ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-06-22T00:00:00.3062415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,354.34*7C
2025-06-22T00:00:01.3068702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,354.20*7C
2025-06-22T00:00:02.3067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,353.84*5F
2025-06-22T00:00:03.3063739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,353.78*59
2025-06-22T00:00:04.3066184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,353.88*74
2025-06-22T00:00:05.3061120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.04,354.02*78
2025-06-22T00:00:06.3063685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.73,354.20*78
2025-06-22T00:00:07.3065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,354.44*7C
2025-06-22T00:00:08.3067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,354.83*74
2025-06-22T00:00:09.3068015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,355.08*55
2025-06-22T00:00:10.3070213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.38,354.78*54
2025-06-22T00:00:11.3064188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.66,354.26*57
2025-06-22T00:00:12.3067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,354.04*7B
2025-06-22T00:00:13.3065697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,353.95*7E
2025-06-22T00:00:14.3062328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,353.89*5B
2025-06-22T00:00:15.3068609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,353.93*73
2025-06-22T00:00:16.3068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,353.86*5F
2025-06-22T00:00:17.3068609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,353.96*75
2025-06-22T00:00:18.3069804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.19,354.37*75
2025-06-22T00:00:19.3065737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.88,354.77*7E
2025-06-22T00:00:20.3063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,354.82*7C
2025-06-22T00:00:21.3062378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.02,354.27*7C
2025-06-22T00:00:22.3067167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.55,353.58*5D
2025-06-22T00:00:23.3068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,353.36*7B
2025-06-22T00:00:24.3067469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.45,353.29*73
2025-06-22T00:00:25.3063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,353.06*73
2025-06-22T00:00:26.3064796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,353.08*5B
2025-06-22T00:00:27.3060433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,353.35*7A
2025-06-22T00:00:28.3065623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,353.81*79
2025-06-22T00:00:29.3062130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,354.22*75
2025-06-22T00:00:30.3060960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,354.38*7E
2025-06-22T00:00:31.3066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.49,354.22*57
2025-06-22T00:00:32.3066150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.27,353.81*5B
2025-06-22T00:00:33.3062710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,353.51*5B
2025-06-22T00:00:34.3062146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,353.51*7E
2025-06-22T00:00:35.3068926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,353.49*7E
2025-06-22T00:00:36.3069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,353.18*78
2025-06-22T00:00:37.3064343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,352.89*55
2025-06-22T00:00:38.3067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,353.08*7A
2025-06-22T00:00:39.3063180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.63,353.58*7E
2025-06-22T00:00:40.3064196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.09,353.92*54
2025-06-22T00:00:41.3069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,353.73*59
2025-06-22T00:00:42.3062555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,353.22*7B
2025-06-22T00:00:43.3067709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,352.89*54
2025-06-22T00:00:44.3065347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.88,352.95*7A
2025-06-22T00:00:45.3061395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.58,353.35*70
2025-06-22T00:00:46.3063556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.92,353.59*72
2025-06-22T00:00:47.3064855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.58,353.31*55
2025-06-22T00:00:48.3067213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.22,352.81*73
2025-06-22T00:00:49.3065242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.20,352.40*7B
2025-06-22T00:00:50.3066651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,352.09*77
2025-06-22T00:00:51.3062453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,352.23*7D
2025-06-22T00:00:52.3068900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.88,352.92*73
2025-06-22T00:00:53.3067274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,353.43*79
2025-06-22T00:00:54.3069008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,353.33*53
2025-06-22T00:00:55.3064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,353.18*72
2025-06-22T00:00:56.3160608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,353.34*70
2025-06-22T00:00:57.3066726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.47,353.78*73
2025-06-22T00:00:58.3067548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.03,354.24*7C
2025-06-22T00:00:59.3064028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,354.40*77
2025-06-22T00:01:00.3070516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.78,354.32*50
2025-06-22T00:01:01.3065708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,354.21*76
2025-06-22T00:01:02.3066960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,353.99*58
2025-06-22T00:01:03.3062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,354.03*73
2025-06-22T00:01:04.3065990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.61,354.31*71
2025-06-22T00:01:05.3063498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,354.26*7B
2025-06-22T00:01:06.3066178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,354.10*53
2025-06-22T00:01:07.3061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,354.25*75
2025-06-22T00:01:08.3163601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,354.75*79
2025-06-22T00:01:09.3069260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.04,355.27*7A
2025-06-22T00:01:10.3160977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,355.38*71
2025-06-22T00:01:11.3068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.33,355.07*53
2025-06-22T00:01:12.3071484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.75,354.53*56
2025-06-22T00:01:13.3066264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,354.28*7B
2025-06-22T00:01:14.3070142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.60,354.30*79
2025-06-22T00:01:15.3069443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.80,354.45*70
2025-06-22T00:01:16.3171302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,354.48*73
2025-06-22T00:01:17.3065112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.14,354.32*70
2025-06-22T00:01:18.3067384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.27,353.84*7A
2025-06-22T00:01:19.3064033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,353.61*50
2025-06-22T00:01:20.3165271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.88,354.19*72
2025-06-22T00:01:21.3170226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.37,354.96*7C
2025-06-22T00:01:22.3161519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,354.99*7A
2025-06-22T00:01:23.3069921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.00,354.36*75
2025-06-22T00:01:24.3069307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.35,353.94*52
2025-06-22T00:01:25.3063116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,353.90*76
2025-06-22T00:01:26.3165336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.23,353.88*7A
2025-06-22T00:01:27.3165041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.00,354.01*7E
2025-06-22T00:01:28.3165175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,354.30*7B
2025-06-22T00:01:29.3060735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,354.37*5F
2025-06-22T00:01:30.3060750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.67,354.03*77
2025-06-22T00:01:31.3068964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,353.87*79
2025-06-22T00:01:32.3070915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,353.95*59
2025-06-22T00:01:33.3162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.08,353.78*7D
2025-06-22T00:01:34.3164300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,353.55*7C
2025-06-22T00:01:35.3070941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,353.42*53
2025-06-22T00:01:36.3161114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,353.56*7C
2025-06-22T00:01:37.3166087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.87,354.08*79
2025-06-22T00:01:38.3071106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.61,354.33*73
2025-06-22T00:01:39.3064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,354.03*58
2025-06-22T00:01:40.3063400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.04,353.70*5A
2025-06-22T00:01:41.3069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,353.65*50
2025-06-22T00:01:42.3217346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,353.58*70
2025-06-22T00:01:43.3164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,353.41*7E
2025-06-22T00:01:44.3165725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,353.29*79
2025-06-22T00:01:45.3162162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,353.15*7A
2025-06-22T00:01:46.3160786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,353.14*7A
2025-06-22T00:01:47.3166573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,353.36*7A
2025-06-22T00:01:48.3168438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,353.51*77
2025-06-22T00:01:49.3165353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,353.56*7B
2025-06-22T00:01:50.3169402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,353.72*7D
2025-06-22T00:01:51.3166497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,353.84*76
2025-06-22T00:01:52.3164072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,353.63*52
2025-06-22T00:01:53.3069771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,353.17*50
2025-06-22T00:01:54.3160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,352.73*5B
2025-06-22T00:01:55.3167956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,352.33*7D
2025-06-22T00:01:56.3167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,352.32*73
2025-06-22T00:01:57.3163751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.69,352.71*74
2025-06-22T00:01:58.3167150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.65,353.37*79
2025-06-22T00:01:59.3163831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,354.00*79
2025-06-22T00:02:00.3063892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,354.16*50
2025-06-22T00:02:01.3070196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.29,354.08*54
2025-06-22T00:02:02.3068873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,353.92*5D
2025-06-22T00:02:03.3164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,353.49*70
2025-06-22T00:02:04.3170443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,352.91*70
2025-06-22T00:02:05.3066950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,352.63*78
2025-06-22T00:02:06.3167812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,352.73*78
2025-06-22T00:02:07.3162842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,352.79*73
2025-06-22T00:02:08.3163190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.86,352.79*71
2025-06-22T00:02:09.3165266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,353.09*76
2025-06-22T00:02:10.3167495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,353.35*7B
2025-06-22T00:02:11.3164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,353.40*51
2025-06-22T00:02:12.3067385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,353.31*7A
2025-06-22T00:02:13.3063701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,353.33*72
2025-06-22T00:02:14.3165539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,353.31*78
2025-06-22T00:02:15.3161721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,353.08*7D
2025-06-22T00:02:16.3163571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.51,353.10*7B
2025-06-22T00:02:17.3170835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.37,353.42*78
2025-06-22T00:02:18.3163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,353.72*78
2025-06-22T00:02:19.3168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,353.79*73
2025-06-22T00:02:20.3170184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,353.49*74
2025-06-22T00:02:21.3067256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,353.14*7C
2025-06-22T00:02:22.3069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,352.99*5C
2025-06-22T00:02:23.3164013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.53,352.81*77
2025-06-22T00:02:24.3168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,352.75*7C
2025-06-22T00:02:25.3164311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,353.22*75
2025-06-22T00:02:26.3165525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.70,353.88*79
2025-06-22T00:02:27.3168268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,353.96*76
2025-06-22T00:02:28.3170149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.27,353.36*59
2025-06-22T00:02:29.3068142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.17,353.01*7A
2025-06-22T00:02:30.3169057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,353.41*71
2025-06-22T00:02:31.3164620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.19,353.91*7C
2025-06-22T00:02:32.3165655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,353.67*72
2025-06-22T00:02:33.3161074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.27,352.95*5F
2025-06-22T00:02:34.3163274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.57,352.62*5F
2025-06-22T00:02:35.3169653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.36,352.82*74
2025-06-22T00:02:36.3169673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-1.80,353.29*7F
2025-06-22T00:02:37.3162484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.50,353.77*72
2025-06-22T00:02:38.3168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,353.88*52
2025-06-22T00:02:39.3165901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.32,353.64*56
2025-06-22T00:02:40.3161096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.72,353.39*57
2025-06-22T00:02:41.3167127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,353.26*78
2025-06-22T00:02:42.3168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,353.01*76
2025-06-22T00:02:43.3164856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,352.70*77
2025-06-22T00:02:44.3165475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,352.70*53
2025-06-22T00:02:45.3165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,352.93*7B
2025-06-22T00:02:46.3165814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,353.24*75
2025-06-22T00:02:47.3161668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,353.56*72
2025-06-22T00:02:48.3163375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,353.69*70
2025-06-22T00:02:49.3164513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,353.43*75
2025-06-22T00:02:50.3166738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,353.14*7A
2025-06-22T00:02:51.3163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,353.41*71
2025-06-22T00:02:52.3168288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.96,353.83*7F
2025-06-22T00:02:53.3165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,354.09*72
2025-06-22T00:02:54.3164346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,354.20*53
2025-06-22T00:02:55.3162658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.07,354.10*53
2025-06-22T00:02:56.3167386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,353.92*5D
2025-06-22T00:02:57.3167328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,353.71*78
2025-06-22T00:02:58.3166411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,353.46*53
2025-06-22T00:02:59.3170442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,353.64*5E
2025-06-22T00:03:00.3166310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,354.05*78
2025-06-22T00:03:01.3161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,354.12*73
2025-06-22T00:03:02.3162009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.54,354.08*59
2025-06-22T00:03:03.3168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.88,354.66*7C
2025-06-22T00:03:04.3169288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.80,355.80*7E
2025-06-22T00:03:05.3165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.63,356.55*77
2025-06-22T00:03:06.3168954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,356.35*7E
2025-06-22T00:03:07.3164751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.03,355.73*7E
2025-06-22T00:03:08.3168088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.13,355.24*58
2025-06-22T00:03:09.3162401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.14,355.07*7C
2025-06-22T00:03:10.3168842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.41,355.28*75
2025-06-22T00:03:11.3165500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.10,355.78*77
2025-06-22T00:03:12.3168778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.59,356.27*77
2025-06-22T00:03:13.3169432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,356.64*7A
2025-06-22T00:03:14.3170020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,356.84*7D
2025-06-22T00:03:15.3160660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,356.83*7D
2025-06-22T00:03:16.3162930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,356.88*7D
2025-06-22T00:03:17.3169887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.17,357.43*76
2025-06-22T00:03:18.3163302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.04,358.00*75
2025-06-22T00:03:19.3167935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.57,358.18*7D
2025-06-22T00:03:20.3170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.58,358.35*52
2025-06-22T00:03:21.3165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,358.39*55
2025-06-22T00:03:22.3162814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,358.03*5E
2025-06-22T00:03:23.3168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,357.72*79
2025-06-22T00:03:24.3171172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,357.93*76
2025-06-22T00:03:25.3161293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.48,358.14*7D
2025-06-22T00:03:26.3163185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,358.33*7A
2025-06-22T00:03:27.3168946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,358.60*73
2025-06-22T00:03:28.3164595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,358.89*5D
2025-06-22T00:03:29.3161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,359.18*71
2025-06-22T00:03:30.3161991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,359.21*78
2025-06-22T00:03:31.3168495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,359.09*54
2025-06-22T00:03:32.3162143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,359.10*5A
2025-06-22T00:03:33.3168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,358.98*76
2025-06-22T00:03:34.3168222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,358.53*7B
2025-06-22T00:03:35.3167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,358.20*79
2025-06-22T00:03:36.3168824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,358.35*7D
2025-06-22T00:03:37.3162618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,358.66*75
2025-06-22T00:03:38.3164085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,358.64*74
2025-06-22T00:03:39.3169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,358.59*73
2025-06-22T00:03:40.3160627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,358.69*78
2025-06-22T00:03:41.3167154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,358.86*56
2025-06-22T00:03:42.3162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,358.87*7B
2025-06-22T00:03:43.3163405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,358.75*55
2025-06-22T00:03:44.3165568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.96,358.72*59
2025-06-22T00:03:45.3162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.69,358.87*77
2025-06-22T00:03:46.3164495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.27,358.93*71
2025-06-22T00:03:47.3160235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,358.67*7A
2025-06-22T00:03:48.3162904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,358.22*7A
2025-06-22T00:03:49.3165626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,357.76*75
2025-06-22T00:03:50.3166349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,357.78*7D
2025-06-22T00:03:51.3164852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.39,358.43*7A
2025-06-22T00:03:52.3166654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.19,358.75*7E
2025-06-22T00:03:53.3166533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,358.50*5F
2025-06-22T00:03:54.3169455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.15,358.16*5E
2025-06-22T00:03:55.3162581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,357.98*50
2025-06-22T00:03:56.3160851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,357.82*7D
2025-06-22T00:03:57.3168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.50,357.71*7C
2025-06-22T00:03:58.3170014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.54,357.76*7F
2025-06-22T00:03:59.3165643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,357.84*71
2025-06-22T00:04:00.3168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,357.83*56
2025-06-22T00:04:01.3198546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,357.88*52
2025-06-22T00:04:02.3168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,358.18*78
2025-06-22T00:04:03.3164530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,358.36*7E
2025-06-22T00:04:04.3168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,358.04*50
2025-06-22T00:04:05.3164695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,357.65*7A
2025-06-22T00:04:06.3167097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,357.70*52
2025-06-22T00:04:07.3168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,357.90*70
2025-06-22T00:04:08.3170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.78,358.13*75
2025-06-22T00:04:09.3161557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.79,358.37*7B
2025-06-22T00:04:10.3164811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.78,358.52*5B
2025-06-22T00:04:11.3171748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,358.39*58
2025-06-22T00:04:12.3167668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,358.14*58
2025-06-22T00:04:13.3163043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,358.17*50
2025-06-22T00:04:14.3184603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,358.33*7A
2025-06-22T00:04:15.3169986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,358.21*79
2025-06-22T00:04:16.3168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.58,358.10*7A
2025-06-22T00:04:17.3162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.44,358.31*7B
2025-06-22T00:04:18.3162664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.79,358.86*70
2025-06-22T00:04:19.3167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.68,359.24*79
2025-06-22T00:04:20.3165418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,358.67*76
2025-06-22T00:04:21.3161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.35,357.55*7F
2025-06-22T00:04:22.3165729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.66,356.96*50
2025-06-22T00:04:23.3171234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.60,356.95*75
2025-06-22T00:04:24.3171615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.64,356.86*7B
2025-06-22T00:04:25.3162053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,356.73*7C
2025-06-22T00:04:26.3162445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.10,357.00*5F
2025-06-22T00:04:27.3165663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.50,357.21*5E
2025-06-22T00:04:28.3168559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,357.17*73
2025-06-22T00:04:29.3163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,356.81*75
2025-06-22T00:04:30.3165606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,356.22*54
2025-06-22T00:04:31.3160927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,356.01*7D
2025-06-22T00:04:32.3163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,356.40*7A
2025-06-22T00:04:33.3169317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.14,356.95*7B
2025-06-22T00:04:34.3168759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.00,357.38*71
2025-06-22T00:04:35.3165031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,357.76*7B
2025-06-22T00:04:36.3167163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,357.91*7B
2025-06-22T00:04:37.3167416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,357.66*5F
2025-06-22T00:04:38.3165878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,357.46*50
2025-06-22T00:04:39.3162748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,357.34*56
2025-06-22T00:04:40.3164988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,357.40*54
2025-06-22T00:04:41.3170991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,357.75*7C
2025-06-22T00:04:42.3168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,358.11*7E
2025-06-22T00:04:43.3164541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,358.03*75
2025-06-22T00:04:44.3166701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,357.63*53
2025-06-22T00:04:45.3165514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,357.34*53
2025-06-22T00:04:46.3165043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,357.44*77
2025-06-22T00:04:47.3164818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.93,357.73*7A
2025-06-22T00:04:48.3166036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.35,358.17*7A
2025-06-22T00:04:49.3164655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.18,358.65*70
2025-06-22T00:04:50.3164335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.41,358.66*5B
2025-06-22T00:04:51.3163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.42,358.26*55
2025-06-22T00:04:52.3163087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,357.85*76
2025-06-22T00:04:53.3169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,357.40*51
2025-06-22T00:04:54.3168864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,357.04*75
2025-06-22T00:04:55.3165156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,357.08*74
2025-06-22T00:04:56.3166082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.30,357.65*7F
2025-06-22T00:04:57.3167385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.86,358.36*70
2025-06-22T00:04:58.3167287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.07,358.58*78
2025-06-22T00:04:59.3167243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.54,358.29*50
2025-06-22T00:05:00.3162415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,358.25*70
2025-06-22T00:05:01.3170051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,358.46*58
2025-06-22T00:05:02.3163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,358.22*7F
2025-06-22T00:05:03.3164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,357.89*7A
2025-06-22T00:05:04.3167854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,358.28*7C
2025-06-22T00:05:05.3171473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.24,358.86*78
2025-06-22T00:05:06.3162404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,358.84*77
2025-06-22T00:05:07.3166635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,358.74*76
2025-06-22T00:05:08.3161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,359.05*7E
2025-06-22T00:05:09.3170576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.25,359.63*7A
2025-06-22T00:05:10.3162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,359.75*70
2025-06-22T00:05:11.3168293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.47,359.55*5C
2025-06-22T00:05:12.3169462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.51,359.56*58
2025-06-22T00:05:13.3164828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,359.65*77
2025-06-22T00:05:14.3164207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,359.48*7E
2025-06-22T00:05:15.3170538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,359.05*5C
2025-06-22T00:05:16.3161613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,358.69*7B
2025-06-22T00:05:17.3167643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,358.64*79
2025-06-22T00:05:18.3167874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,358.78*77
2025-06-22T00:05:19.3163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.07,359.26*73
2025-06-22T00:05:20.3166602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.27,359.86*7E
2025-06-22T00:05:21.3164647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,0.08*70
2025-06-22T00:05:22.3168781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.36,359.77*5D
2025-06-22T00:05:23.3164822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.50,359.23*71
2025-06-22T00:05:24.3165129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,358.79*77
2025-06-22T00:05:25.3164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,358.78*7F
2025-06-22T00:05:26.3163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.51,359.01*73
2025-06-22T00:05:27.3169570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,359.02*77
2025-06-22T00:05:28.3161865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,358.98*70
2025-06-22T00:05:29.3167820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,359.15*7F
2025-06-22T00:05:30.3169981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,359.12*78
2025-06-22T00:05:31.3161101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,358.98*72
2025-06-22T00:05:32.3164233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,358.99*75
2025-06-22T00:05:33.3163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,359.20*71
2025-06-22T00:05:34.3162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,359.25*76
2025-06-22T00:05:35.3167239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,359.07*51
2025-06-22T00:05:36.3165635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,359.00*53
2025-06-22T00:05:37.3160765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,359.11*50
2025-06-22T00:05:38.3163379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,359.14*70
2025-06-22T00:05:39.3168827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,359.10*74
2025-06-22T00:05:40.3165069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,358.99*7B
2025-06-22T00:05:41.3161008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,358.93*7E
2025-06-22T00:05:42.3162200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,358.92*72
2025-06-22T00:05:43.3169616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,358.59*54
2025-06-22T00:05:44.3167930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,358.09*57
2025-06-22T00:05:45.3170737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,357.90*7D
2025-06-22T00:05:46.3166195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.02,358.19*78
2025-06-22T00:05:47.3161583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.44,358.72*7C
2025-06-22T00:05:48.3164656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.81,358.93*72
2025-06-22T00:05:49.3169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.67,358.68*56
2025-06-22T00:05:50.3171975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.06,358.47*5B
2025-06-22T00:05:51.3160963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.23,358.30*55
2025-06-22T00:05:52.3164046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,358.05*7B
2025-06-22T00:05:53.3165627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,357.89*7C
2025-06-22T00:05:54.3161625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,357.87*75
2025-06-22T00:05:55.3167841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,357.76*78
2025-06-22T00:05:56.3169473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,357.44*5A
2025-06-22T00:05:57.3165073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,357.25*51
2025-06-22T00:05:58.3167482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,357.29*74
2025-06-22T00:05:59.3162937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.63,357.62*71
2025-06-22T00:06:00.3164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.56,357.96*72
2025-06-22T00:06:01.3163543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,357.86*77
2025-06-22T00:06:02.3166212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,357.60*57
2025-06-22T00:06:03.3165410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.93,357.41*5F
2025-06-22T00:06:04.3162166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,357.19*76
2025-06-22T00:06:05.3194100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.95,357.29*7A
2025-06-22T00:06:06.3162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.96,357.53*77
2025-06-22T00:06:07.3168625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,357.11*79
2025-06-22T00:06:08.3167805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.13,356.49*74
2025-06-22T00:06:09.3164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,356.51*78
2025-06-22T00:06:10.3169798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,356.90*71
2025-06-22T00:06:11.3166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.10,357.00*71
2025-06-22T00:06:12.3167503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.68,356.88*5E
2025-06-22T00:06:13.3161554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.97,357.04*52
2025-06-22T00:06:14.3166038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.60,357.34*51
2025-06-22T00:06:15.3160682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,357.27*7D
2025-06-22T00:06:16.3162586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,357.14*77
2025-06-22T00:06:17.3171971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,357.27*56
2025-06-22T00:06:18.3163328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.38,357.41*76
2025-06-22T00:06:19.3169001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.35,357.28*7C
2025-06-22T00:06:20.3163130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.57,357.05*73
2025-06-22T00:06:21.3167257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.24,357.16*7E
2025-06-22T00:06:22.3166388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.53,357.80*70
2025-06-22T00:06:23.3164036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,358.29*7D
2025-06-22T00:06:24.3163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,358.10*7C
2025-06-22T00:06:25.3161280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.14,357.92*75
2025-06-22T00:06:26.3161239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,358.10*5C
2025-06-22T00:06:27.3169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,358.04*75
2025-06-22T00:06:28.3160530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,357.84*75
2025-06-22T00:06:29.3162552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.05,357.86*5E
2025-06-22T00:06:30.3166998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.83,358.18*72
2025-06-22T00:06:31.3161136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.84,358.47*7E
2025-06-22T00:06:32.3160632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,358.56*71
2025-06-22T00:06:33.3165725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,358.43*58
2025-06-22T00:06:34.3164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,358.36*77
2025-06-22T00:06:35.3161459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,358.63*79
2025-06-22T00:06:36.3162799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.21,359.26*72
2025-06-22T00:06:37.3169224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.95,359.53*77
2025-06-22T00:06:38.3169334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,359.29*7F
2025-06-22T00:06:39.3168393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,359.03*57
2025-06-22T00:06:40.3160967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,358.97*73
2025-06-22T00:06:41.3167462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,359.06*7E
2025-06-22T00:06:42.3169020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,359.40*70
2025-06-22T00:06:43.3168959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.15,359.85*7B
2025-06-22T00:06:44.3165278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.16,0.08*5D
2025-06-22T00:06:45.3161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.28,359.77*57
2025-06-22T00:06:46.3165587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.06,359.14*7E
2025-06-22T00:06:47.3170463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,358.74*76
2025-06-22T00:06:48.3161344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,358.79*5A
2025-06-22T00:06:49.3168623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.90,359.11*7B
2025-06-22T00:06:50.3169623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.02,359.45*72
2025-06-22T00:06:51.3165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.33,359.49*7D
2025-06-22T00:06:52.3167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.87,359.44*51
2025-06-22T00:06:53.3163161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,359.32*7E
2025-06-22T00:06:54.3164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,359.04*76
2025-06-22T00:06:55.3169818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,359.06*54
2025-06-22T00:06:56.3162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,359.35*76
2025-06-22T00:06:57.3169889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,359.51*7D
2025-06-22T00:06:58.3171357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,359.62*75
2025-06-22T00:06:59.3165196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,359.49*71
2025-06-22T00:07:00.3170698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,359.07*76
2025-06-22T00:07:01.3160952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,358.89*73
2025-06-22T00:07:02.3162177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,358.94*7E
2025-06-22T00:07:03.3163268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,358.91*52
2025-06-22T00:07:04.3166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,359.04*77
2025-06-22T00:07:05.3167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,359.18*75
2025-06-22T00:07:06.3169554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,359.24*73
2025-06-22T00:07:07.3169237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,359.11*74
2025-06-22T00:07:08.3163764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,358.66*5C
2025-06-22T00:07:09.3165948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,358.13*7B
2025-06-22T00:07:10.3167009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,357.75*70
2025-06-22T00:07:11.3167089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.16,357.90*70
2025-06-22T00:07:12.3168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.77,358.32*72
2025-06-22T00:07:13.3166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.63,358.33*7B
2025-06-22T00:07:14.3165670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,358.08*51
2025-06-22T00:07:15.3166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.83,358.03*50
2025-06-22T00:07:16.3163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,358.01*78
2025-06-22T00:07:17.3168916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,357.88*7B
2025-06-22T00:07:18.3170854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,357.76*78
2025-06-22T00:07:19.3165701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,357.87*70
2025-06-22T00:07:20.3168412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,358.11*72
2025-06-22T00:07:21.3162822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.39,358.06*5C
2025-06-22T00:07:22.3164244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.54,357.97*5F
2025-06-22T00:07:23.3170189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,358.19*7A
2025-06-22T00:07:24.3160939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.37,358.32*7E
2025-06-22T00:07:25.3168163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,358.27*74
2025-06-22T00:07:26.3166153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,358.02*7E
2025-06-22T00:07:27.3161522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,357.69*71
2025-06-22T00:07:28.3166669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,357.51*7B
2025-06-22T00:07:29.3162292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.83,357.69*78
2025-06-22T00:07:30.3166050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.43,358.06*77
2025-06-22T00:07:31.3162030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.20,358.57*77
2025-06-22T00:07:32.3162831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,358.77*74
2025-06-22T00:07:33.3169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.36,358.40*58
2025-06-22T00:07:34.3161714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.14,358.06*7B
2025-06-22T00:07:35.3170140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,358.01*73
2025-06-22T00:07:36.3171085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,357.95*7A
2025-06-22T00:07:37.3164270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,357.85*7A
2025-06-22T00:07:38.3166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,357.82*7D
2025-06-22T00:07:39.3162227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,357.72*55
2025-06-22T00:07:40.3164125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,357.69*5E
2025-06-22T00:07:41.3171742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,357.55*53
2025-06-22T00:07:42.3163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,356.99*7D
2025-06-22T00:07:43.3169711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,356.79*7B
2025-06-22T00:07:44.3161513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.53,357.20*7F
2025-06-22T00:07:45.3167342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.97,357.53*7C
2025-06-22T00:07:46.3168223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.36,357.49*75
2025-06-22T00:07:47.3170140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,357.28*5D
2025-06-22T00:07:48.3162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,357.24*50
2025-06-22T00:07:49.3169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,357.34*7B
2025-06-22T00:07:50.3162080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.97,357.31*7C
2025-06-22T00:07:51.3167425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,357.08*74
2025-06-22T00:07:52.3168246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,356.86*5B
2025-06-22T00:07:53.3164207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,356.93*5A
2025-06-22T00:07:54.3164759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,357.03*7F
2025-06-22T00:07:55.3165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,357.25*7B
2025-06-22T00:07:56.3170050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,357.86*71
2025-06-22T00:07:57.3166192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,358.16*73
2025-06-22T00:07:58.3166879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.31,357.53*5F
2025-06-22T00:07:59.3163484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.28,356.81*51
2025-06-22T00:08:00.3165822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,356.75*79
2025-06-22T00:08:01.3160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.67,356.94*7F
2025-06-22T00:08:02.3163498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.99,356.95*78
2025-06-22T00:08:03.3206211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,356.82*71
2025-06-22T00:08:04.3166967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,356.85*51
2025-06-22T00:08:05.3162347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,357.17*71
2025-06-22T00:08:06.3163287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.60,357.58*74
2025-06-22T00:08:07.3166319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.64,357.93*71
2025-06-22T00:08:08.3168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,358.14*74
2025-06-22T00:08:09.3170340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,358.04*5C
2025-06-22T00:08:10.3163265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.41,357.66*5F
2025-06-22T00:08:11.3164605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.12,357.27*51
2025-06-22T00:08:12.3163036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.93,357.09*7A
2025-06-22T00:08:13.3168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.18,357.28*78
2025-06-22T00:08:14.3160941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.74,357.71*78
2025-06-22T00:08:15.3164697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,357.75*7F
2025-06-22T00:08:16.3167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.32,357.40*72
2025-06-22T00:08:17.3167401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,357.35*79
2025-06-22T00:08:18.3169793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,357.44*7D
2025-06-22T00:08:19.3165714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.22,357.75*76
2025-06-22T00:08:20.3167812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.97,358.08*77
2025-06-22T00:08:21.3164585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.01,357.90*73
2025-06-22T00:08:22.3166455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.67,357.48*58
2025-06-22T00:08:23.3162627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.60,357.63*52
2025-06-22T00:08:24.3166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.50,357.87*75
2025-06-22T00:08:25.3161878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,357.49*71
2025-06-22T00:08:26.3169402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.43,356.81*7C
2025-06-22T00:08:27.3162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.10,356.66*76
2025-06-22T00:08:28.3168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,357.06*76
2025-06-22T00:08:29.3164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.85,357.50*71
2025-06-22T00:08:30.3166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.94,357.79*7D
2025-06-22T00:08:31.3160918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,358.07*7E
2025-06-22T00:08:32.3164330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.31,358.26*57
2025-06-22T00:08:33.3163817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.98,358.19*55
2025-06-22T00:08:34.3168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,358.14*54
2025-06-22T00:08:35.3164723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,358.07*78
2025-06-22T00:08:36.3166250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,357.86*79
2025-06-22T00:08:37.3166258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,357.80*7D
2025-06-22T00:08:38.3161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,357.88*72
2025-06-22T00:08:39.3160933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,358.02*76
2025-06-22T00:08:40.3163539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,358.14*76
2025-06-22T00:08:41.3170462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,358.32*7E
2025-06-22T00:08:42.3161328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,358.46*72
2025-06-22T00:08:43.3167511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,358.53*71
2025-06-22T00:08:44.3169589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,358.56*76
2025-06-22T00:08:45.3162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,358.49*72
2025-06-22T00:08:46.3164821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,358.44*7E
2025-06-22T00:08:47.3162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,358.45*76
2025-06-22T00:08:48.3163716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,358.52*74
2025-06-22T00:08:49.3170149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,358.74*71
2025-06-22T00:08:50.3170957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,358.82*70
2025-06-22T00:08:51.3167662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,358.59*5A
2025-06-22T00:08:52.3167784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,358.33*5E
2025-06-22T00:08:53.3165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,358.01*7D
2025-06-22T00:08:54.3166030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,357.88*7A
2025-06-22T00:08:55.3160077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,358.06*73
2025-06-22T00:08:56.3161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,358.30*70
2025-06-22T00:08:57.3168095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,358.75*70
2025-06-22T00:08:58.3170473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,358.91*7E
2025-06-22T00:08:59.3166525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,358.60*58
2025-06-22T00:09:00.3169421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,358.26*5F
2025-06-22T00:09:01.3163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,358.14*5F
2025-06-22T00:09:02.3168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,357.99*76
2025-06-22T00:09:03.3162856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,357.87*74
2025-06-22T00:09:04.3166642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.75,358.17*78
2025-06-22T00:09:05.3165452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.91,358.54*71
2025-06-22T00:09:06.3168532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,358.20*55
2025-06-22T00:09:07.3164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.25,357.51*7F
2025-06-22T00:09:08.3167464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,357.30*7D
2025-06-22T00:09:09.3161254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.77,357.59*74
2025-06-22T00:09:10.3165474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.82,358.17*70
2025-06-22T00:09:11.3166915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.02,358.71*77
2025-06-22T00:09:12.3162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,358.70*5F
2025-06-22T00:09:13.3163363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.75,358.40*55
2025-06-22T00:09:14.3163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,358.30*5A
2025-06-22T00:09:15.3164553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,358.36*7F
2025-06-22T00:09:16.3162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,358.45*79
2025-06-22T00:09:17.3168280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,358.23*7E
2025-06-22T00:09:18.3161322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,357.85*5F
2025-06-22T00:09:19.3166702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,357.62*55
2025-06-22T00:09:20.3171035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,357.79*73
2025-06-22T00:09:21.3165612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.81,358.17*78
2025-06-22T00:09:22.3169605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.99,358.71*75
2025-06-22T00:09:23.3169284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.76,359.10*71
2025-06-22T00:09:24.3161566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,359.07*5F
2025-06-22T00:09:25.3167372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.88,358.88*59
2025-06-22T00:09:26.3170058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,358.96*76
2025-06-22T00:09:27.3165681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.97,358.99*7F
2025-06-22T00:09:28.3167904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,358.48*7F
2025-06-22T00:09:29.3164474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,357.90*58
2025-06-22T00:09:30.3161290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,357.56*54
2025-06-22T00:09:31.3167953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,357.61*7D
2025-06-22T00:09:32.3169224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.80,357.93*7B
2025-06-22T00:09:33.3162266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.42,358.14*73
2025-06-22T00:09:34.3163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,358.11*78
2025-06-22T00:09:35.3163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,358.29*74
2025-06-22T00:09:36.3165600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,358.66*78
2025-06-22T00:09:37.3163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,358.61*7D
2025-06-22T00:09:38.3165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,358.37*5F
2025-06-22T00:09:39.3162719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.69,358.50*74
2025-06-22T00:09:40.3168628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.84,358.73*7B
2025-06-22T00:09:41.3165957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,358.42*71
2025-06-22T00:09:42.3166320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,357.70*7B
2025-06-22T00:09:43.3161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,357.46*51
2025-06-22T00:09:44.3163005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,357.60*51
2025-06-22T00:09:45.3168235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,357.75*71
2025-06-22T00:09:46.3169252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,357.82*7A
2025-06-22T00:09:47.3164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,358.05*77
2025-06-22T00:09:48.3166918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.59,358.55*77
2025-06-22T00:09:49.3260893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.60,358.98*73
2025-06-22T00:09:50.3166136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,358.68*78
2025-06-22T00:09:51.3222462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.28,357.85*5A
2025-06-22T00:09:52.3164479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.26,357.26*5A
2025-06-22T00:09:53.3161309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,356.82*7D
2025-06-22T00:09:54.3261331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,356.45*79
2025-06-22T00:09:55.3168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.35,356.60*7E
2025-06-22T00:09:56.3167529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.06,356.87*77
2025-06-22T00:09:57.3165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,357.15*7E
2025-06-22T00:09:58.3166595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,357.30*72
2025-06-22T00:09:59.3163833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,356.91*5D
2025-06-22T00:10:00.3169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,356.29*52
2025-06-22T00:10:01.3164932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,356.02*7B
2025-06-22T00:10:02.3168905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.68,356.11*7D
2025-06-22T00:10:03.3264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,356.14*7E
2025-06-22T00:10:04.3167767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.12,355.69*76
2025-06-22T00:10:05.3169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.46,355.20*7B
2025-06-22T00:10:06.3161835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,355.25*52
2025-06-22T00:10:07.3264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.42,355.32*76
2025-06-22T00:10:08.3264468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.34,355.10*7A
2025-06-22T00:10:09.3203847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,354.70*74
2025-06-22T00:10:10.3167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,354.32*56
2025-06-22T00:10:11.3269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,354.32*79
2025-06-22T00:10:12.3266369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,354.55*7D
2025-06-22T00:10:13.3262428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,354.81*72
2025-06-22T00:10:14.3262233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,355.18*78
2025-06-22T00:10:15.3170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,355.40*55
2025-06-22T00:10:16.3161190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,355.29*5C
2025-06-22T00:10:17.3266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,355.04*7D
2025-06-22T00:10:18.3267191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,354.56*7F
2025-06-22T00:10:19.3168201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,354.09*52
2025-06-22T00:10:20.3268092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,354.04*7D
2025-06-22T00:10:21.3165689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,354.09*76
2025-06-22T00:10:22.3168068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,353.98*55
2025-06-22T00:10:23.3170524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,354.09*77
2025-06-22T00:10:24.3266906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.63,354.58*7E
2025-06-22T00:10:25.3264434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,355.07*78
2025-06-22T00:10:26.3165162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,354.95*5B
2025-06-22T00:10:27.3160950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.53,354.33*75
2025-06-22T00:10:28.3166096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,353.94*50
2025-06-22T00:10:29.3261400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.13,353.82*77
2025-06-22T00:10:30.3264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.34,353.77*7F
2025-06-22T00:10:31.3260777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.93,353.92*79
2025-06-22T00:10:32.3267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,354.33*72
2025-06-22T00:10:33.3170859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,354.34*51
2025-06-22T00:10:34.3171566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.52,353.94*70
2025-06-22T00:10:35.3167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,353.68*7E
2025-06-22T00:10:36.3166801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,353.86*7B
2025-06-22T00:10:37.3270747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.49,354.22*77
2025-06-22T00:10:38.3265476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.99,354.57*79
2025-06-22T00:10:39.3261407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.35,354.67*55
2025-06-22T00:10:40.3265079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.05,354.33*5D
2025-06-22T00:10:41.3171580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,353.95*5E
2025-06-22T00:10:42.3262298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,353.89*79
2025-06-22T00:10:43.3268455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.68,353.94*74
2025-06-22T00:10:44.3261442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.87,354.03*7C
2025-06-22T00:10:45.3269348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,354.10*7A
2025-06-22T00:10:46.3269780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,354.09*73
2025-06-22T00:10:47.3267181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,353.94*7E
2025-06-22T00:10:48.3170189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,353.87*71
2025-06-22T00:10:49.3263375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,353.99*75
2025-06-22T00:10:50.3265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.12,354.19*70
2025-06-22T00:10:51.3265984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.22,354.33*72
2025-06-22T00:10:52.3168444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.66,354.20*50
2025-06-22T00:10:53.3263485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.85,353.89*5F
2025-06-22T00:10:54.3262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,353.73*56
2025-06-22T00:10:55.3269013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,353.71*7A
2025-06-22T00:10:56.3269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,353.83*7B
2025-06-22T00:10:57.3267303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,353.97*7D
2025-06-22T00:10:58.3264010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,353.58*70
2025-06-22T00:10:59.3167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,353.01*53
2025-06-22T00:11:00.3267883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,352.89*75
2025-06-22T00:11:01.3266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.43,353.03*7C
2025-06-22T00:11:02.3269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.66,353.32*75
2025-06-22T00:11:03.3261194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.90,353.99*7D
2025-06-22T00:11:04.3269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,354.36*7A
2025-06-22T00:11:05.3165199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.91,353.96*76
2025-06-22T00:11:06.3167894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.27,353.52*78
2025-06-22T00:11:07.3263931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,353.45*7B
2025-06-22T00:11:08.3270745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.26,353.45*78
2025-06-22T00:11:09.3265383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.51,353.53*7B
2025-06-22T00:11:10.3268760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.27,353.57*7D
2025-06-22T00:11:11.3263670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.79,353.41*5F
2025-06-22T00:11:12.3266089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,353.35*54
2025-06-22T00:11:13.3260436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,353.84*5F
2025-06-22T00:11:14.3263733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,354.48*72
2025-06-22T00:11:15.3269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,354.67*7E
2025-06-22T00:11:16.3262169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,354.57*5F
2025-06-22T00:11:17.3269036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,354.51*58
2025-06-22T00:11:18.3266680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,354.34*78
2025-06-22T00:11:19.3268657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,354.02*70
2025-06-22T00:11:20.3262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.07,353.58*76
2025-06-22T00:11:21.3268997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.91,353.28*78
2025-06-22T00:11:22.3263027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,353.26*71
2025-06-22T00:11:23.3268127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.64,353.63*78
2025-06-22T00:11:24.3263003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.44,354.22*72
2025-06-22T00:11:25.3196997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,354.80*71
2025-06-22T00:11:26.3271048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,354.92*5B
2025-06-22T00:11:27.3267514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.01,354.48*5D
2025-06-22T00:11:28.3266028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.27,353.98*56
2025-06-22T00:11:29.3264342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,353.86*71
2025-06-22T00:11:30.3266501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.70,353.95*77
2025-06-22T00:11:31.3269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,353.73*7C
2025-06-22T00:11:32.3270319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,353.25*51
2025-06-22T00:11:33.3269883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,353.13*53
2025-06-22T00:11:34.3261961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,353.35*71
2025-06-22T00:11:35.3268624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.64,353.73*7E
2025-06-22T00:11:36.3262878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.54,354.23*75
2025-06-22T00:11:37.3267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,354.27*71
2025-06-22T00:11:38.3269018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,353.76*58
2025-06-22T00:11:39.3265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.07,353.30*5A
2025-06-22T00:11:40.3268266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,353.21*7F
2025-06-22T00:11:41.3263503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.29,353.36*76
2025-06-22T00:11:42.3266367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.07,353.66*7A
2025-06-22T00:11:43.3261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,353.60*52
2025-06-22T00:11:44.3262958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.05,353.02*50
2025-06-22T00:11:45.3170300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.29,352.76*75
2025-06-22T00:11:46.3263913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,353.16*7A
2025-06-22T00:11:47.3260184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.20,353.55*79
2025-06-22T00:11:48.3262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.01,353.71*73
2025-06-22T00:11:49.3269205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,353.69*72
2025-06-22T00:11:50.3264434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,353.67*7D
2025-06-22T00:11:51.3266993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,353.52*71
2025-06-22T00:11:52.3269863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,353.37*75
2025-06-22T00:11:53.3266863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.10,353.49*75
2025-06-22T00:11:54.3267495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.57,354.07*77
2025-06-22T00:11:55.3262563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.80,354.45*77
2025-06-22T00:11:56.3265224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,354.14*7E
2025-06-22T00:11:57.3263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.86,353.63*7F
2025-06-22T00:11:58.3263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,353.68*7D
2025-06-22T00:11:59.3266022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.52,353.97*75
2025-06-22T00:12:00.3268058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.41,354.34*70
2025-06-22T00:12:01.3265977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.24,354.51*79
2025-06-22T00:12:02.3265194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.46,354.53*54
2025-06-22T00:12:03.3268913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,354.63*58
2025-06-22T00:12:04.3265909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,354.68*73
2025-06-22T00:12:05.3261805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,354.37*76
2025-06-22T00:12:06.3262826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,353.83*51
2025-06-22T00:12:07.3266913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,353.56*54
2025-06-22T00:12:08.3268778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,353.69*78
2025-06-22T00:12:09.3263738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.29,354.37*74
2025-06-22T00:12:10.3265953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.22,355.17*78
2025-06-22T00:12:11.3261458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,355.28*75
2025-06-22T00:12:12.3265114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.22,354.82*7E
2025-06-22T00:12:13.3260586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.77,354.24*75
2025-06-22T00:12:14.3263074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,353.87*50
2025-06-22T00:12:15.3269213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.07,353.67*77
2025-06-22T00:12:16.3307095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.10,353.80*73
2025-06-22T00:12:17.3268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.66,354.01*75
2025-06-22T00:12:18.3269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.30,354.12*51
2025-06-22T00:12:19.3266760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,354.34*5D
2025-06-22T00:12:20.3270316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,354.46*59
2025-06-22T00:12:21.3269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,354.33*7A
2025-06-22T00:12:22.3262119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,354.19*72
2025-06-22T00:12:23.3267049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,354.14*5F
2025-06-22T00:12:24.3268994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,354.02*72
2025-06-22T00:12:25.3265865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,353.86*72
2025-06-22T00:12:26.3267327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,353.54*76
2025-06-22T00:12:27.3261023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,353.37*7E
2025-06-22T00:12:28.3263238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,353.42*7A
2025-06-22T00:12:29.3268713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.47,353.69*71
2025-06-22T00:12:30.3267150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.45,354.15*7D
2025-06-22T00:12:31.3264878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.83,354.19*7C
2025-06-22T00:12:32.3266895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,354.12*75
2025-06-22T00:12:33.3262851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,354.27*75
2025-06-22T00:12:34.3266338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,354.08*5C
2025-06-22T00:12:35.3260998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.27,353.61*52
2025-06-22T00:12:36.3264031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.00,353.37*51
2025-06-22T00:12:37.3266983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.40,353.39*78
2025-06-22T00:12:38.3268193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,353.58*75
2025-06-22T00:12:39.3264209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,353.97*74
2025-06-22T00:12:40.3266942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,354.33*79
2025-06-22T00:12:41.3264131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,354.44*79
2025-06-22T00:12:42.3262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,354.22*56
2025-06-22T00:12:43.3260383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,353.98*7C
2025-06-22T00:12:44.3267988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.17,353.76*7E
2025-06-22T00:12:45.3264677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.65,353.73*79
2025-06-22T00:12:46.3270176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.10,354.00*78
2025-06-22T00:12:47.3262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.94,354.28*7D
2025-06-22T00:12:48.3269469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,354.51*56
2025-06-22T00:12:49.3265462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,354.86*75
2025-06-22T00:12:50.3262337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.33,354.67*58
2025-06-22T00:12:51.3268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.99,354.06*58
2025-06-22T00:12:52.3268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.61,353.79*59
2025-06-22T00:12:53.3265323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,353.65*79
2025-06-22T00:12:54.3261220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,353.42*72
2025-06-22T00:12:55.3267574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,353.46*7B
2025-06-22T00:12:56.3268913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,353.73*7F
2025-06-22T00:12:57.3264752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,353.96*73
2025-06-22T00:12:58.3262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,354.11*71
2025-06-22T00:12:59.3269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.82,354.27*75
2025-06-22T00:13:00.3260931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,354.38*7A
2025-06-22T00:13:01.3265036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,354.45*56
2025-06-22T00:13:02.3270171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,354.33*50
2025-06-22T00:13:03.3266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,353.94*5F
2025-06-22T00:13:04.3267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,353.82*72
2025-06-22T00:13:05.3263242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.15,353.95*7C
2025-06-22T00:13:06.3265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.25,353.88*72
2025-06-22T00:13:07.3260663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.88,353.85*75
2025-06-22T00:13:08.3263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,354.02*74
2025-06-22T00:13:09.3269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,354.36*5D
2025-06-22T00:13:10.3261149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,354.52*5C
2025-06-22T00:13:11.3266382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,354.43*52
2025-06-22T00:13:12.3268876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.76,354.31*50
2025-06-22T00:13:13.3264657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.51,354.28*76
2025-06-22T00:13:14.3265831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.28,354.17*72
2025-06-22T00:13:15.3263599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,354.22*75
2025-06-22T00:13:16.3267095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,354.55*77
2025-06-22T00:13:17.3266657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,354.64*7B
2025-06-22T00:13:18.3269222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,354.08*70
2025-06-22T00:13:19.3259400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,353.45*72
2025-06-22T00:13:20.3262135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,353.14*75
2025-06-22T00:13:21.3268199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.50,353.28*7A
2025-06-22T00:13:22.3260956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.12,353.56*79
2025-06-22T00:13:23.3263344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.92,353.57*71
2025-06-22T00:13:24.3265432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,353.50*57
2025-06-22T00:13:25.3266227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,353.58*53
2025-06-22T00:13:26.3267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,353.78*77
2025-06-22T00:13:27.3263387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,354.28*79
2025-06-22T00:13:28.3267344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,354.48*70
2025-06-22T00:13:29.3266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,354.12*5E
2025-06-22T00:13:30.3264491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,353.81*54
2025-06-22T00:13:31.3266412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,353.48*71
2025-06-22T00:13:32.3271772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,353.17*7C
2025-06-22T00:13:33.3266193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,353.11*77
2025-06-22T00:13:34.3261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,353.44*70
2025-06-22T00:13:35.3268608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,353.70*7F
2025-06-22T00:13:36.3269863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,353.61*71
2025-06-22T00:13:37.3267186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,353.49*53
2025-06-22T00:13:38.3263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,353.40*54
2025-06-22T00:13:39.3267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,353.41*71
2025-06-22T00:13:40.3269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.57,353.46*71
2025-06-22T00:13:41.3267353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.11,353.74*7A
2025-06-22T00:13:42.3265894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.76,354.21*7C
2025-06-22T00:13:43.3261335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,354.26*7B
2025-06-22T00:13:44.3262206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.86,353.78*5F
2025-06-22T00:13:45.3269146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.70,353.25*51
2025-06-22T00:13:46.3262382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.28,353.04*75
2025-06-22T00:13:47.3261924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.97,353.17*76
2025-06-22T00:13:48.3266173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.73,353.16*76
2025-06-22T00:13:49.3262157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,353.15*50
2025-06-22T00:13:50.3263175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,353.50*7B
2025-06-22T00:13:51.3268060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,353.71*51
2025-06-22T00:13:52.3270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.04,353.75*71
2025-06-22T00:13:53.3265180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.21,353.89*7D
2025-06-22T00:13:54.3268973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.54,353.98*77
2025-06-22T00:13:55.3265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,353.90*71
2025-06-22T00:13:56.3266374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,354.02*7B
2025-06-22T00:13:57.3265115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,354.20*57
2025-06-22T00:13:58.3266351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.32,353.69*52
2025-06-22T00:13:59.3268891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.37,353.13*55
2025-06-22T00:14:00.3262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.37,353.20*73
2025-06-22T00:14:01.3269097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.00,353.41*76
2025-06-22T00:14:02.3266379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,353.59*7F
2025-06-22T00:14:03.3269808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,354.01*7A
2025-06-22T00:14:04.3269166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,354.39*5A
2025-06-22T00:14:05.3267327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.40,354.40*50
2025-06-22T00:14:06.3269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.50,354.28*7E
2025-06-22T00:14:07.3264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,354.07*7E
2025-06-22T00:14:08.3266945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,353.94*73
2025-06-22T00:14:09.3263574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,354.25*78
2025-06-22T00:14:10.3267564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,354.28*74
2025-06-22T00:14:11.3263553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,353.89*55
2025-06-22T00:14:12.3264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,353.93*5A
2025-06-22T00:14:13.3262513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.71,354.35*7F
2025-06-22T00:14:14.3263032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.80,354.66*72
2025-06-22T00:14:15.3267527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.80,354.73*74
2025-06-22T00:14:16.3271234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,354.49*5B
2025-06-22T00:14:17.3270224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.34,354.19*75
2025-06-22T00:14:18.3262268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,354.18*5D
2025-06-22T00:14:19.3270135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,354.42*75
2025-06-22T00:14:20.3262920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.98,354.56*71
2025-06-22T00:14:21.3266689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,354.55*75
2025-06-22T00:14:22.3262045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,354.57*75
2025-06-22T00:14:23.3268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,354.70*73
2025-06-22T00:14:24.3265815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,354.95*75
2025-06-22T00:14:25.3262657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,355.25*71
2025-06-22T00:14:26.3264348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.92,355.61*73
2025-06-22T00:14:27.3268617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,355.68*71
2025-06-22T00:14:28.3265855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,355.37*58
2025-06-22T00:14:29.3268427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,354.86*54
2025-06-22T00:14:30.3270669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,354.64*50
2025-06-22T00:14:31.3264297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,354.59*76
2025-06-22T00:14:32.3263469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,354.47*78
2025-06-22T00:14:33.3269776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,354.50*7B
2025-06-22T00:14:34.3261568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,354.78*70
2025-06-22T00:14:35.3266666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,354.94*72
2025-06-22T00:14:36.3261606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,354.97*54
2025-06-22T00:14:37.3268130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.78,355.13*75
2025-06-22T00:14:38.3261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,355.11*79
2025-06-22T00:14:39.3266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,354.95*71
2025-06-22T00:14:40.3271600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,354.70*5F
2025-06-22T00:14:41.3266374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,354.52*7F
2025-06-22T00:14:42.3267972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,354.47*7D
2025-06-22T00:14:43.3270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.40,354.46*7D
2025-06-22T00:14:44.3261614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.23,354.46*7E
2025-06-22T00:14:45.3269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,354.42*7E
2025-06-22T00:14:46.3267114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,354.47*78
2025-06-22T00:14:47.3262762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,354.57*53
2025-06-22T00:14:48.3265891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,354.49*7A
2025-06-22T00:14:49.3261752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,354.52*54
2025-06-22T00:14:50.3262745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.03,354.55*78
2025-06-22T00:14:51.3267669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.77,354.58*78
2025-06-22T00:14:52.3269573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.19,354.46*7F
2025-06-22T00:14:53.3265727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,354.19*73
2025-06-22T00:14:54.3231590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,354.11*51
2025-06-22T00:14:55.3262357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,354.28*51
2025-06-22T00:14:56.3264965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,354.52*72
2025-06-22T00:14:57.3263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,354.60*71
2025-06-22T00:14:58.3268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,354.42*7A
2025-06-22T00:14:59.3266757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.99,354.17*7E
2025-06-22T00:15:00.3266673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.18,354.40*72
2025-06-22T00:15:01.3262391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,354.82*7F
2025-06-22T00:15:02.3265654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,354.57*5B
2025-06-22T00:15:03.3270975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.02,354.12*79
2025-06-22T00:15:04.3262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,354.16*5C
2025-06-22T00:15:05.3267619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,354.38*78
2025-06-22T00:15:06.3344756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.20,354.31*7E
2025-06-22T00:15:07.3267315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,354.24*7A
2025-06-22T00:15:08.3263005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,354.20*7A
2025-06-22T00:15:09.3268579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,353.68*5C
2025-06-22T00:15:10.3269670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,353.50*73
2025-06-22T00:15:11.3264979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.16,353.85*72
2025-06-22T00:15:12.3268659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.13,354.02*71
2025-06-22T00:15:13.3269942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,353.87*5A
2025-06-22T00:15:14.3266181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.23,353.85*53
2025-06-22T00:15:15.3264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,354.00*5B
2025-06-22T00:15:16.3267274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,354.13*7E
2025-06-22T00:15:17.3261977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,354.21*7E
2025-06-22T00:15:18.3265284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,354.01*5D
2025-06-22T00:15:19.3266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,353.78*59
2025-06-22T00:15:20.3270093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,353.89*77
2025-06-22T00:15:21.3261497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.25,354.25*7F
2025-06-22T00:15:22.3267622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,354.00*7E
2025-06-22T00:15:23.3262676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,353.22*7C
2025-06-22T00:15:24.3265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,353.12*5E
2025-06-22T00:15:25.3261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.71,353.67*7B
2025-06-22T00:15:26.3269586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.70,354.19*79
2025-06-22T00:15:27.3270262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.92,354.54*73
2025-06-22T00:15:28.3266524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,354.70*53
2025-06-22T00:15:29.3262963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.50,354.67*7A
2025-06-22T00:15:30.3266590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.11,354.51*7F
2025-06-22T00:15:31.3261965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,354.43*79
2025-06-22T00:15:32.3263203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,354.31*73
2025-06-22T00:15:33.3270537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.37,354.05*7B
2025-06-22T00:15:34.3260732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.34,354.00*7A
2025-06-22T00:15:35.3264401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.55,354.10*7F
2025-06-22T00:15:36.3266091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,354.21*7E
2025-06-22T00:15:37.3264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,354.68*7B
2025-06-22T00:15:38.3266489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,355.30*76
2025-06-22T00:15:39.3261841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,355.42*7F
2025-06-22T00:15:40.3285742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.89,355.10*51
2025-06-22T00:15:41.3270733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.77,354.95*59
2025-06-22T00:15:42.3261812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,355.10*73
2025-06-22T00:15:43.3266146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,354.82*72
2025-06-22T00:15:44.3261091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,354.27*74
2025-06-22T00:15:45.3267215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.27,353.95*72
2025-06-22T00:15:46.3260936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,353.86*58
2025-06-22T00:15:47.3270082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.07,354.16*75
2025-06-22T00:15:48.3266507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.29,354.34*76
2025-06-22T00:15:49.3268146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,354.19*71
2025-06-22T00:15:50.3262041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,354.13*7A
2025-06-22T00:15:51.3269071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,354.38*75
2025-06-22T00:15:52.3268655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,354.62*7F
2025-06-22T00:15:53.3266666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,354.68*77
2025-06-22T00:15:54.3269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,354.95*7A
2025-06-22T00:15:55.3270528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.31,355.22*71
2025-06-22T00:15:56.3264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.58,354.94*52
2025-06-22T00:15:57.3269400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.26,354.31*50
2025-06-22T00:15:58.3269653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,353.99*76
2025-06-22T00:15:59.3267702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,353.80*51
2025-06-22T00:16:00.3265890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,353.80*74
2025-06-22T00:16:01.3263645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,354.10*71
2025-06-22T00:16:02.3265512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,354.26*77
2025-06-22T00:16:03.3260705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.25,354.46*79
2025-06-22T00:16:04.3261923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.10,354.93*77
2025-06-22T00:16:05.3269362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.44,355.33*72
2025-06-22T00:16:06.3271135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,355.49*75
2025-06-22T00:16:07.3266288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,355.69*73
2025-06-22T00:16:08.3266938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,355.83*5D
2025-06-22T00:16:09.3266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.15,355.56*50
2025-06-22T00:16:10.3270914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.39,355.15*5C
2025-06-22T00:16:11.3266726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,355.08*7B
2025-06-22T00:16:12.3267658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.99,355.23*74
2025-06-22T00:16:13.3263064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.69,355.72*77
2025-06-22T00:16:14.3265502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,356.40*7B
2025-06-22T00:16:15.3261345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,356.70*7E
2025-06-22T00:16:16.3265649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,357.02*5C
2025-06-22T00:16:17.3261724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,357.58*7F
2025-06-22T00:16:18.3269306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.96,357.90*76
2025-06-22T00:16:19.3266581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,357.83*71
2025-06-22T00:16:20.3262170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,357.71*54
2025-06-22T00:16:21.3260620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,357.67*50
2025-06-22T00:16:22.3264071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,357.61*7B
2025-06-22T00:16:23.3269137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,357.62*74
2025-06-22T00:16:24.3263839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,357.72*7B
2025-06-22T00:16:25.3261813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,358.00*75
2025-06-22T00:16:26.3265033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,358.60*73
2025-06-22T00:16:27.3268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,359.14*7F
2025-06-22T00:16:28.3251979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,359.31*73
2025-06-22T00:16:29.3268628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,359.43*76
2025-06-22T00:16:30.3270088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,359.53*75
2025-06-22T00:16:31.3264866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,359.36*78
2025-06-22T00:16:32.3267469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,359.12*5A
2025-06-22T00:16:33.3262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,358.96*5E
2025-06-22T00:16:34.3264589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,358.93*73
2025-06-22T00:16:35.3268088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.70,358.95*77
2025-06-22T00:16:36.3265246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,358.97*75
2025-06-22T00:16:37.3270081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,359.01*72
2025-06-22T00:16:38.3262525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,359.41*72
2025-06-22T00:16:39.3270468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,359.79*7C
2025-06-22T00:16:40.3267919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,359.68*78
2025-06-22T00:16:41.3264617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,359.65*5F
2025-06-22T00:16:42.3264850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,0.05*76
2025-06-22T00:16:43.3262218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,0.23*76
2025-06-22T00:16:44.3263428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,359.72*57
2025-06-22T00:16:45.3269786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.68,359.11*58
2025-06-22T00:16:46.3260767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,358.78*51
2025-06-22T00:16:47.3260403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,358.79*72
2025-06-22T00:16:48.3265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.86,359.08*71
2025-06-22T00:16:49.3263501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,359.45*75
2025-06-22T00:16:50.3267408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,359.41*78
2025-06-22T00:16:51.3264858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,359.12*53
2025-06-22T00:16:52.3267636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,359.00*73
2025-06-22T00:16:53.3267736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,358.86*71
2025-06-22T00:16:54.3260950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,358.69*7C
2025-06-22T00:16:55.3264562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.64,358.59*5F
2025-06-22T00:16:56.3265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.63,358.52*53
2025-06-22T00:16:57.3266648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,358.49*7D
2025-06-22T00:16:58.3264268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,358.63*73
2025-06-22T00:16:59.3270359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,358.78*75
2025-06-22T00:17:00.3265896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,358.59*71
2025-06-22T00:17:01.3261324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,358.20*78
2025-06-22T00:17:02.3264625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,358.14*71
2025-06-22T00:17:03.3263319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.16,358.15*76
2025-06-22T00:17:04.3264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.37,358.13*76
2025-06-22T00:17:05.3263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.21,358.39*7F
2025-06-22T00:17:06.3261147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,358.62*71
2025-06-22T00:17:07.3267261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,358.57*71
2025-06-22T00:17:08.3269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,358.40*59
2025-06-22T00:17:09.3269101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,358.37*5F
2025-06-22T00:17:10.3262766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,358.38*7D
2025-06-22T00:17:11.3261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,358.38*7F
2025-06-22T00:17:12.3269782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,358.33*73
2025-06-22T00:17:13.3265946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,358.16*74
2025-06-22T00:17:14.3268968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,358.17*5E
2025-06-22T00:17:15.3267263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,358.46*75
2025-06-22T00:17:16.3266754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,358.66*7A
2025-06-22T00:17:17.3263864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,358.85*73
2025-06-22T00:17:18.3269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,358.88*7E
2025-06-22T00:17:19.3269090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,358.59*7F
2025-06-22T00:17:20.3269799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,358.37*7D
2025-06-22T00:17:21.3265556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,358.15*7F
2025-06-22T00:17:22.3267577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,357.98*71
2025-06-22T00:17:23.3261575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,358.13*71
2025-06-22T00:17:24.3268335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,358.16*7B
2025-06-22T00:17:25.3264616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,358.05*5C
2025-06-22T00:17:26.3266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,358.39*7E
2025-06-22T00:17:27.3269166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.11,358.75*7D
2025-06-22T00:17:28.3269384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,358.76*7C
2025-06-22T00:17:29.3264927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,358.74*5C
2025-06-22T00:17:30.3261567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.36,358.64*5B
2025-06-22T00:17:31.3262917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,358.55*52
2025-06-22T00:17:32.3269324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.73,358.79*70
2025-06-22T00:17:33.3270523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.64,359.01*75
2025-06-22T00:17:34.3263656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,358.93*78
2025-06-22T00:17:35.3266264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,358.70*5B
2025-06-22T00:17:36.3264386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,358.89*70
2025-06-22T00:17:37.3261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.39,359.08*7C
2025-06-22T00:17:38.3269067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,358.81*76
2025-06-22T00:17:39.3262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,358.64*76
2025-06-22T00:17:40.3268413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,358.86*77
2025-06-22T00:17:41.3270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,358.97*7D
2025-06-22T00:17:42.3265696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.40,359.06*7D
2025-06-22T00:17:43.3270734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,359.23*76
2025-06-22T00:17:44.3266256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.34,359.06*5A
2025-06-22T00:17:45.3267828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.70,358.52*5C
2025-06-22T00:17:46.3270021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.86,358.38*53
2025-06-22T00:17:47.3267233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,358.84*76
2025-06-22T00:17:48.3262975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.29,359.44*74
2025-06-22T00:17:49.3267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.93,359.65*7E
2025-06-22T00:17:50.3263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,359.58*56
2025-06-22T00:17:51.3266715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,359.63*54
2025-06-22T00:17:52.3262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,359.57*72
2025-06-22T00:17:53.3267295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,359.41*72
2025-06-22T00:17:54.3264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.18,359.62*7B
2025-06-22T00:17:55.3266130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.77,359.95*78
2025-06-22T00:17:56.3261767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.20,359.96*75
2025-06-22T00:17:57.3262817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,359.99*72
2025-06-22T00:17:58.3268306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,0.04*7C
2025-06-22T00:17:59.3261022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,359.84*51
2025-06-22T00:18:00.3265909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,359.83*5D
2025-06-22T00:18:01.3267811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,0.07*72
2025-06-22T00:18:02.3265063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.07,0.30*7B
2025-06-22T00:18:03.3270546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,0.27*53
2025-06-22T00:18:04.3265758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,0.02*55
2025-06-22T00:18:05.3265676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,359.97*53
2025-06-22T00:18:06.3263996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,359.99*74
2025-06-22T00:18:07.3264604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,0.00*7F
2025-06-22T00:18:08.3262056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,0.13*79
2025-06-22T00:18:09.3264879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.45,0.36*78
2025-06-22T00:18:10.3265362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.91,0.44*77
2025-06-22T00:18:11.3267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,0.15*71
2025-06-22T00:18:12.3261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,359.75*5D
2025-06-22T00:18:13.3266307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,359.82*53
2025-06-22T00:18:14.3270185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.98,0.16*73
2025-06-22T00:18:15.3262847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.79,0.33*75
2025-06-22T00:18:16.3268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,0.13*70
2025-06-22T00:18:17.3269922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,359.62*7E
2025-06-22T00:18:18.3269959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.35,359.06*76
2025-06-22T00:18:19.3262373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,358.74*59
2025-06-22T00:18:20.3269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.94,358.78*73
2025-06-22T00:18:21.3271260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.88,359.14*72
2025-06-22T00:18:22.3266939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.53,359.60*75
2025-06-22T00:18:23.3260992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,359.81*7A
2025-06-22T00:18:24.3269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,359.66*71
2025-06-22T00:18:25.3262125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,359.43*7C
2025-06-22T00:18:26.3269713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,359.26*7E
2025-06-22T00:18:27.3261381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.93,359.36*71
2025-06-22T00:18:28.3267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.63,359.61*70
2025-06-22T00:18:29.3270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.89,359.51*76
2025-06-22T00:18:30.3264795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,359.23*5E
2025-06-22T00:18:31.3267876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,359.17*53
2025-06-22T00:18:32.3270473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,359.28*73
2025-06-22T00:18:33.3263258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.43,359.73*7C
2025-06-22T00:18:34.3263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,0.10*78
2025-06-22T00:18:35.3267070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,359.60*59
2025-06-22T00:18:36.3270322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.33,358.94*7E
2025-06-22T00:18:37.3269616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,358.78*5E
2025-06-22T00:18:38.3362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.15,358.99*7A
2025-06-22T00:18:39.3270011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-3.13,359.50*70
2025-06-22T00:18:40.3265418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.57,359.49*75
2025-06-22T00:18:41.3266241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.96,359.05*58
2025-06-22T00:18:42.3262917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,358.96*7A
2025-06-22T00:18:43.3264369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,359.13*75
2025-06-22T00:18:44.3269162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,359.24*7C
2025-06-22T00:18:45.3270379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,359.42*7E
2025-06-22T00:18:46.3360701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,359.49*78
2025-06-22T00:18:47.3263926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,359.10*5B
2025-06-22T00:18:48.3265942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,358.75*58
2025-06-22T00:18:49.3268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,358.91*74
2025-06-22T00:18:50.3266820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.42,358.86*78
2025-06-22T00:18:51.3265963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,358.52*75
2025-06-22T00:18:52.3262766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,358.55*71
2025-06-22T00:18:53.3363501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,358.71*73
2025-06-22T00:18:54.3270012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,358.78*76
2025-06-22T00:18:55.3267396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,359.16*73
2025-06-22T00:18:56.3364316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,359.65*71
2025-06-22T00:18:57.3365453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,359.84*7D
2025-06-22T00:18:58.3262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.54,359.57*5E
2025-06-22T00:18:59.3267882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.33,358.99*5B
2025-06-22T00:19:00.3264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,358.70*5F
2025-06-22T00:19:01.3367102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.55,358.70*7F
2025-06-22T00:19:02.3362986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.35,358.76*76
2025-06-22T00:19:03.3276379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,359.03*78
2025-06-22T00:19:04.3360963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,358.99*74
2025-06-22T00:19:05.3262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,358.59*7B
2025-06-22T00:19:06.3264224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,358.69*55
2025-06-22T00:19:07.3266997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.85,359.35*7C
2025-06-22T00:19:08.3362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.28,359.75*7A
2025-06-22T00:19:09.3363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,359.62*76
2025-06-22T00:19:10.3271259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.84,359.31*5C
2025-06-22T00:19:11.3260687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.79,359.10*59
2025-06-22T00:19:12.3367641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,358.93*77
2025-06-22T00:19:13.3369782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,358.67*70
2025-06-22T00:19:14.3361546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,358.67*7B
2025-06-22T00:19:15.3365248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.72,359.01*7B
2025-06-22T00:19:16.3369246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.80,359.24*70
2025-06-22T00:19:17.3368308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,359.42*70
2025-06-22T00:19:18.3364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,359.66*7B
2025-06-22T00:19:19.3265842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,359.43*53
2025-06-22T00:19:20.3261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,359.09*5C
2025-06-22T00:19:21.3364319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,359.32*7B
2025-06-22T00:19:22.3369454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.00,359.59*78
2025-06-22T00:19:23.3366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,359.50*70
2025-06-22T00:19:24.3361495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,358.93*5C
2025-06-22T00:19:25.3266301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,358.57*5D
2025-06-22T00:19:26.3361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,358.81*73
2025-06-22T00:19:27.3362894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.98,359.08*76
2025-06-22T00:19:28.3367524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.68,359.18*7C
2025-06-22T00:19:29.3370130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,359.29*50
2025-06-22T00:19:30.3366050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,359.31*5F
2025-06-22T00:19:31.3377756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,359.36*58
2025-06-22T00:19:32.3368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,359.59*7F
2025-06-22T00:19:33.3369465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,359.79*7A
2025-06-22T00:19:34.3365565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,359.76*70
2025-06-22T00:19:35.3367041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,359.73*77
2025-06-22T00:19:36.3270086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,359.84*7E
2025-06-22T00:19:37.3360955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,359.86*78
2025-06-22T00:19:38.3367540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,359.78*7C
2025-06-22T00:19:39.3366961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,359.52*78
2025-06-22T00:19:40.3362374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,359.22*55
2025-06-22T00:19:41.3365897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,359.26*78
2025-06-22T00:19:42.3370006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,359.61*74
2025-06-22T00:19:43.3361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.82,0.18*70
2025-06-22T00:19:44.3269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,0.33*54
2025-06-22T00:19:45.3360521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.08,359.65*50
2025-06-22T00:19:46.3266695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.24,359.07*73
2025-06-22T00:19:47.3363659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,359.04*74
2025-06-22T00:19:48.3369776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.44,359.33*73
2025-06-22T00:19:49.3364203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.71,359.78*70
2025-06-22T00:19:50.3360947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.93,0.21*78
2025-06-22T00:19:51.3264166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,0.18*5C
2025-06-22T00:19:52.3269492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,359.78*72
2025-06-22T00:19:53.3371281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,359.60*76
2025-06-22T00:19:54.3365715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.15,359.96*7D
2025-06-22T00:19:55.3269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.81,0.21*74
2025-06-22T00:19:56.3365443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,359.95*7E
2025-06-22T00:19:57.3366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,359.58*50
2025-06-22T00:19:58.3363726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.44,359.24*5E
2025-06-22T00:19:59.3365318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,359.04*59
2025-06-22T00:20:00.3360894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.37,359.43*7C
2025-06-22T00:20:01.3363025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.75,0.26*70
2025-06-22T00:20:02.3365116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.73,0.84*77
2025-06-22T00:20:03.3271767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,0.58*75
2025-06-22T00:20:04.3266214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.11,0.03*79
2025-06-22T00:20:05.3369774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,359.92*7D
2025-06-22T00:20:06.3366844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.46,359.59*76
2025-06-22T00:20:07.3370390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.49,359.22*7C
2025-06-22T00:20:08.3365965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.84,359.43*78
2025-06-22T00:20:09.3367939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.13,359.69*76
2025-06-22T00:20:10.3369902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,359.46*59
2025-06-22T00:20:11.3361084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.99,358.96*77
2025-06-22T00:20:12.3268029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,358.85*71
2025-06-22T00:20:13.3367548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,359.25*74
2025-06-22T00:20:14.3362306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.09,359.74*7A
2025-06-22T00:20:15.3363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.40,0.03*74
2025-06-22T00:20:16.3270205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.74,0.05*52
2025-06-22T00:20:17.3361811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.77,359.84*58
2025-06-22T00:20:18.3366841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,359.39*57
2025-06-22T00:20:19.3360977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,359.01*58
2025-06-22T00:20:20.3365872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,358.98*78
2025-06-22T00:20:21.3367618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.88,359.09*7B
2025-06-22T00:20:22.3364057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.96,359.17*72
2025-06-22T00:20:23.3369779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,359.35*70
2025-06-22T00:20:24.3361192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,359.37*55
2025-06-22T00:20:25.3362576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,359.22*58
2025-06-22T00:20:26.3368688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,359.40*7E
2025-06-22T00:20:27.3365196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,359.68*7E
2025-06-22T00:20:28.3366208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,359.62*77
2025-06-22T00:20:29.3368648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,359.44*7A
2025-06-22T00:20:30.3365403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,359.12*5A
2025-06-22T00:20:31.3366613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,358.59*50
2025-06-22T00:20:32.3362262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,358.25*76
2025-06-22T00:20:33.3363797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.54,358.37*77
2025-06-22T00:20:34.3369705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.92,358.87*76
2025-06-22T00:20:35.3363319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.72,359.25*75
2025-06-22T00:20:36.3365881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,358.79*5B
2025-06-22T00:20:37.3368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.76,358.31*5B
2025-06-22T00:20:38.3363038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,358.65*73
2025-06-22T00:20:39.3363314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.83,358.87*79
2025-06-22T00:20:40.3368999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,358.68*70
2025-06-22T00:20:41.3361205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,358.64*73
2025-06-22T00:20:42.3361213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,358.86*7C
2025-06-22T00:20:43.3362682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,358.82*78
2025-06-22T00:20:44.3362766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,358.35*5B
2025-06-22T00:20:45.3363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.88,357.95*5C
2025-06-22T00:20:46.3371280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.21,357.87*79
2025-06-22T00:20:47.3361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.98,358.02*77
2025-06-22T00:20:48.3368441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.28,358.37*79
2025-06-22T00:20:49.3362156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,358.75*7A
2025-06-22T00:20:50.3367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,359.30*77
2025-06-22T00:20:51.3370457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,359.74*75
2025-06-22T00:20:52.3369750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,359.60*54
2025-06-22T00:20:53.3362120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.44,359.19*54
2025-06-22T00:20:54.3367273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,358.80*57
2025-06-22T00:20:55.3361875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,358.53*7E
2025-06-22T00:20:56.3364594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,358.54*7E
2025-06-22T00:20:57.3365752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,358.61*79
2025-06-22T00:20:58.3362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,358.71*51
2025-06-22T00:20:59.3367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,358.90*59
2025-06-22T00:21:00.3363485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,359.16*78
2025-06-22T00:21:01.3370628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.05,359.45*7B
2025-06-22T00:21:02.3364430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.76,359.53*76
2025-06-22T00:21:03.3365712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,359.40*5E
2025-06-22T00:21:04.3361691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,359.10*5F
2025-06-22T00:21:05.3364684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,358.82*53
2025-06-22T00:21:06.3369402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.53,358.69*7B
2025-06-22T00:21:07.3386076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.44,358.94*7B
2025-06-22T00:21:08.3368746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.06,359.35*7E
2025-06-22T00:21:09.3369552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.22,359.60*70
2025-06-22T00:21:10.3365170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.92,359.69*5C
2025-06-22T00:21:11.3365434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.24,359.45*57
2025-06-22T00:21:12.3362760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,359.10*59
2025-06-22T00:21:13.3364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,359.15*75
2025-06-22T00:21:14.3370107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.79,359.40*7F
2025-06-22T00:21:15.3360358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,359.17*79
2025-06-22T00:21:16.3367308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.37,358.18*54
2025-06-22T00:21:17.3363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.08,357.66*5A
2025-06-22T00:21:18.3369106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.14,357.95*7C
2025-06-22T00:21:19.3360384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-2.11,358.21*71
2025-06-22T00:21:20.3366479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,358.35*75
2025-06-22T00:21:21.3368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.79,358.47*5A
2025-06-22T00:21:22.3364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.21,358.44*51
2025-06-22T00:21:23.3366661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.79,358.41*53
2025-06-22T00:21:24.3362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.03,358.64*7C
2025-06-22T00:21:25.3367214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.81,358.91*72
2025-06-22T00:21:26.3362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,358.58*7D
2025-06-22T00:21:27.3364795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.50,358.09*5E
2025-06-22T00:21:28.3361117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.96,358.16*58
2025-06-22T00:21:29.3370736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.18,358.26*7C
2025-06-22T00:21:30.3366471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.19,358.04*7A
2025-06-22T00:21:31.3367569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,357.73*5E
2025-06-22T00:21:32.3363124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,357.62*73
2025-06-22T00:21:33.3366508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,357.90*7A
2025-06-22T00:21:34.3364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.85,358.29*73
2025-06-22T00:21:35.3363846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.67,358.83*73
2025-06-22T00:21:36.3367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.84,359.39*75
2025-06-22T00:21:37.3366352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.35,359.31*57
2025-06-22T00:21:38.3363116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.55,358.84*51
2025-06-22T00:21:39.3369341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.18,358.72*52
2025-06-22T00:21:40.3365396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,358.67*7F
2025-06-22T00:21:41.3368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,358.19*75
2025-06-22T00:21:42.3395374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,357.86*75
2025-06-22T00:21:43.3365840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,357.98*7E
2025-06-22T00:21:44.3370180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.91,358.30*7E
2025-06-22T00:21:45.3361349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.21,358.82*7E
2025-06-22T00:21:46.3367787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,359.06*72
2025-06-22T00:21:47.3369235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,358.89*58
2025-06-22T00:21:48.3361097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.48,358.80*5E
2025-06-22T00:21:49.3362664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,358.82*71
2025-06-22T00:21:50.3368169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.00,358.76*73
2025-06-22T00:21:51.3363404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,358.71*72
2025-06-22T00:21:52.3367465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.81,358.71*5F
2025-06-22T00:21:53.3370695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.28,358.56*54
2025-06-22T00:21:54.3364680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,358.61*54
2025-06-22T00:21:55.3366389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,358.90*79
2025-06-22T00:21:56.3362767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.01,358.93*7D
2025-06-22T00:21:57.3365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,358.81*73
2025-06-22T00:21:58.3363456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,359.12*7F
2025-06-22T00:21:59.3362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.28,359.63*72
2025-06-22T00:22:00.3366950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,359.53*7E
2025-06-22T00:22:01.3369768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,359.02*56
2025-06-22T00:22:02.3361853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.98,358.76*57
2025-06-22T00:22:03.3366985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.20,358.64*5C
2025-06-22T00:22:04.3364840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.82,358.78*70
2025-06-22T00:22:05.3367843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.40,359.20*7A
2025-06-22T00:22:06.3362884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,359.24*77
2025-06-22T00:22:07.3364394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.55,358.96*75
2025-06-22T00:22:08.3361514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.77,359.06*7E
2025-06-22T00:22:09.3363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,359.52*72
2025-06-22T00:22:10.3362432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.31,359.88*72
2025-06-22T00:22:11.3366697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.06,0.10*7E
2025-06-22T00:22:12.3367944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.56,359.97*7C
2025-06-22T00:22:13.3395523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.26,359.61*5A
2025-06-22T00:22:14.3366000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,359.38*51
2025-06-22T00:22:15.3369088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,359.30*5E
2025-06-22T00:22:16.3365391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,359.34*72
2025-06-22T00:22:17.3367140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,359.31*79
2025-06-22T00:22:18.3361666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,359.41*70
2025-06-22T00:22:19.3364185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.98,359.95*72
2025-06-22T00:22:20.3362355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.77,0.43*7D
2025-06-22T00:22:21.3370092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,0.37*77
2025-06-22T00:22:22.3367896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.20,359.78*57
2025-06-22T00:22:23.3365491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.35,359.15*5A
2025-06-22T00:22:24.3362451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,358.89*7D
2025-06-22T00:22:25.3368237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.27,359.12*73
2025-06-22T00:22:26.3362613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.48,359.62*70
2025-06-22T00:22:27.3367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,359.83*7B
2025-06-22T00:22:28.3365539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.01,359.60*51
2025-06-22T00:22:29.3369652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.45,359.33*7D
2025-06-22T00:22:30.3366018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,359.22*76
2025-06-22T00:22:31.3370163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.21,359.45*7E
2025-06-22T00:22:32.3364888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.95,359.96*71
2025-06-22T00:22:33.3367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.88,0.24*7F
2025-06-22T00:22:34.3363031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.20,0.01*57
2025-06-22T00:22:35.3394601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.69,359.60*51
2025-06-22T00:22:36.3360929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,359.43*78
2025-06-22T00:22:37.3364326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.17,359.52*76
2025-06-22T00:22:38.3369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.17,359.49*78
2025-06-22T00:22:39.3368991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,359.30*7B
2025-06-22T00:22:40.3365508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,359.17*56
2025-06-22T00:22:41.3367842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,359.17*5C
2025-06-22T00:22:42.3367037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,358.97*51
2025-06-22T00:22:43.3368990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,358.99*73
2025-06-22T00:22:44.3365970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.98,359.42*71
2025-06-22T00:22:45.3361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.53,359.58*7D
2025-06-22T00:22:46.3367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,359.52*75
2025-06-22T00:22:47.3368835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.22,359.21*59
2025-06-22T00:22:48.3365574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.55,358.74*5A
2025-06-22T00:22:49.3368126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,358.57*5B
2025-06-22T00:22:50.3363627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,358.50*73
2025-06-22T00:22:51.3368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,358.54*70
2025-06-22T00:22:52.3363359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,358.67*73
2025-06-22T00:22:53.3361980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,358.83*79
2025-06-22T00:22:54.3367981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,358.89*76
2025-06-22T00:22:55.3371533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,358.82*7B
2025-06-22T00:22:56.3369607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,358.67*77
2025-06-22T00:22:57.3369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.82,358.65*7F
2025-06-22T00:22:58.3367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.02,358.64*7E
2025-06-22T00:22:59.3369429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.49,358.82*7C
2025-06-22T00:23:00.3368600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,359.08*7C
2025-06-22T00:23:01.3369563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,358.59*7A
2025-06-22T00:23:02.3363032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.17,357.91*5B
2025-06-22T00:23:03.3364537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.82,357.90*56
2025-06-22T00:23:04.3370364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.70,357.88*7C
2025-06-22T00:23:05.3362164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.98,357.82*7D
2025-06-22T00:23:06.3363004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,358.06*7C
2025-06-22T00:23:07.3364141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,358.35*7F
2025-06-22T00:23:08.3364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,358.54*5A
2025-06-22T00:23:09.3366308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,358.85*73
2025-06-22T00:23:10.3361120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.27,359.15*74
2025-06-22T00:23:11.3362710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.59,359.11*71
2025-06-22T00:23:12.3365983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.04,358.77*72
2025-06-22T00:23:13.3360577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,358.55*74
2025-06-22T00:23:14.3366721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,358.44*7A
2025-06-22T00:23:15.3369360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,358.37*7F
2025-06-22T00:23:16.3365934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,358.61*72
2025-06-22T00:23:17.3367579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,358.85*73
2025-06-22T00:23:18.3363732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.45,358.81*51
2025-06-22T00:23:19.3364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.78,358.83*54
2025-06-22T00:23:20.3370115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.05,359.07*5F
2025-06-22T00:23:21.3369279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.75,359.26*77
2025-06-22T00:23:22.3369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,359.24*72
2025-06-22T00:23:23.3363293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,359.03*5D
2025-06-22T00:23:24.3367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,358.75*5A
2025-06-22T00:23:25.3370189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,358.48*7F
2025-06-22T00:23:26.3365200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.49,358.41*76
2025-06-22T00:23:27.3365681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.43,358.79*79
2025-06-22T00:23:28.3366971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.92,359.11*72
2025-06-22T00:23:29.3365066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,359.02*7E
2025-06-22T00:23:30.3369605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,358.95*50
2025-06-22T00:23:31.3368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,359.15*54
2025-06-22T00:23:32.3363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.60,359.44*75
2025-06-22T00:23:33.3366096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.80,359.44*79
2025-06-22T00:23:34.3365263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.18,359.18*5F
2025-06-22T00:23:35.3364920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.43,359.30*5E
2025-06-22T00:23:36.3364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,359.49*7C
2025-06-22T00:23:37.3365095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,359.17*5F
2025-06-22T00:23:38.3369211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,358.84*52
2025-06-22T00:23:39.3361594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,358.84*59
2025-06-22T00:23:40.3368459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.09,358.77*78
2025-06-22T00:23:41.3370979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.38,358.57*7D
2025-06-22T00:23:42.3366825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.89,358.74*71
2025-06-22T00:23:43.3369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.18,359.21*7E
2025-06-22T00:23:44.3364369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,359.40*7A
2025-06-22T00:23:45.3367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,359.37*5C
2025-06-22T00:23:46.3362025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,359.35*5D
2025-06-22T00:23:47.3364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.96,359.11*71
2025-06-22T00:23:48.3360810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.07,359.06*71
2025-06-22T00:23:49.3369448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.94,359.42*7B
2025-06-22T00:23:50.3369945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,359.36*77
2025-06-22T00:23:51.3361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.93,358.95*5C
2025-06-22T00:23:52.3368979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.84,358.76*56
2025-06-22T00:23:53.3369805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,358.84*78
2025-06-22T00:23:54.3365750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.66,359.23*7E
2025-06-22T00:23:55.3369645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.19,359.96*71
2025-06-22T00:23:56.3364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.13,0.23*7D
2025-06-22T00:23:57.3365420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.23,359.87*55
2025-06-22T00:23:58.3361371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.42,359.57*5F
2025-06-22T00:23:59.3366874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,359.36*79
2025-06-22T00:24:00.3370914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.50,359.04*77
2025-06-22T00:24:01.3363443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.32,359.10*7B
2025-06-22T00:24:02.3363549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.59,359.44*7A
2025-06-22T00:24:03.3367752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.86,359.56*7F
2025-06-22T00:24:04.3364613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,359.64*74
2025-06-22T00:24:05.3365633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,359.95*7E
2025-06-22T00:24:06.3362033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,0.25*73
2025-06-22T00:24:07.3371176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.04,0.26*56
2025-06-22T00:24:08.3366905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.02,0.02*56
2025-06-22T00:24:09.3364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,359.72*7D
2025-06-22T00:24:10.3370126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,359.84*7A
2025-06-22T00:24:11.3361481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,0.18*74
2025-06-22T00:24:12.3369289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,0.33*7D
2025-06-22T00:24:13.3370705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.37,0.11*5D
2025-06-22T00:24:14.3366255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.72,359.73*5E
2025-06-22T00:24:15.3368204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.77,359.48*72
2025-06-22T00:24:16.3362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.53,359.63*7F
2025-06-22T00:24:17.3364932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.23,0.08*73
2025-06-22T00:24:18.3371348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,0.16*76
2025-06-22T00:24:19.3363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.66,359.87*55
2025-06-22T00:24:20.3369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.38,359.45*53
2025-06-22T00:24:21.3361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.19,359.20*7D
2025-06-22T00:24:22.3366445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.44,359.51*71
2025-06-22T00:24:23.3368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.94,0.07*73
2025-06-22T00:24:24.3363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,0.08*75
2025-06-22T00:24:25.3362204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.11,359.54*59
2025-06-22T00:24:26.3362535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.45,359.26*5D
2025-06-22T00:24:27.3364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,359.34*76
2025-06-22T00:24:28.3367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.99,359.12*75
2025-06-22T00:24:29.3362057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,358.87*77
2025-06-22T00:24:30.3360418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,358.97*7F
2025-06-22T00:24:31.3362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,359.11*7C
2025-06-22T00:24:32.3363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,359.30*73
2025-06-22T00:24:33.3366721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,359.64*73
2025-06-22T00:24:34.3361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,359.68*78
2025-06-22T00:24:35.3363266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,359.35*58
2025-06-22T00:24:36.3361506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.30,359.15*5E
2025-06-22T00:24:37.3366345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,359.07*77
2025-06-22T00:24:38.3365588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.49,359.07*7B
2025-06-22T00:24:39.3368270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.12,359.17*70
2025-06-22T00:24:40.3362371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,359.14*7F
2025-06-22T00:24:41.3367135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,359.16*5C
2025-06-22T00:24:42.3363420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,359.17*58
2025-06-22T00:24:43.3363194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.50,358.56*5A
2025-06-22T00:24:44.3370235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,358.18*76
2025-06-22T00:24:45.3362056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.36,358.61*71
2025-06-22T00:24:46.3367957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.91,358.81*7D
2025-06-22T00:24:47.3371571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,358.56*5A
2025-06-22T00:24:48.3366720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,358.51*70
2025-06-22T00:24:49.3362253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,358.23*5F
2025-06-22T00:24:50.3368556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.09,357.86*51
2025-06-22T00:24:51.3368282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.03,358.03*73
2025-06-22T00:24:52.3369176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.93,358.33*7A
2025-06-22T00:24:53.3361060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.95,358.56*7A
2025-06-22T00:24:54.3367531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.07,358.92*7A
2025-06-22T00:24:55.3370386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,359.22*7F
2025-06-22T00:24:56.3366152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,359.35*5F
2025-06-22T00:24:57.3362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,359.35*5F
2025-06-22T00:24:58.3363073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,359.44*76
2025-06-22T00:24:59.3362042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.36,359.79*7C
2025-06-22T00:25:00.3369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.38,359.87*73
2025-06-22T00:25:01.3360776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,359.26*5B
2025-06-22T00:25:02.3368341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.67,358.88*5A
2025-06-22T00:25:03.3363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,359.19*7E
2025-06-22T00:25:04.3370784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.89,359.58*72
2025-06-22T00:25:05.3368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.97,359.89*77
2025-06-22T00:25:06.3364906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,0.27*7F
2025-06-22T00:25:07.3366731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.56,0.39*59
2025-06-22T00:25:08.3363567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.39,0.24*5B
2025-06-22T00:25:09.3366255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.42,0.13*54
2025-06-22T00:25:10.3367183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,0.14*7F
2025-06-22T00:25:11.3365972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.76,0.30*7C
2025-06-22T00:25:12.3362607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.61,0.38*70
2025-06-22T00:25:13.3364775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,0.28*7A
2025-06-22T00:25:14.3360493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,0.22*5F
2025-06-22T00:25:15.3365897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,0.49*7A
2025-06-22T00:25:16.3368492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.78,0.66*72
2025-06-22T00:25:17.3363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.32,0.34*71
2025-06-22T00:25:18.3368296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,359.86*55
2025-06-22T00:25:19.3367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.84,359.45*52
2025-06-22T00:25:20.3363199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.14,359.20*52
2025-06-22T00:25:21.3366380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.90,359.68*73
2025-06-22T00:25:22.3361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.40,0.31*71
2025-06-22T00:25:23.3365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,0.14*75
2025-06-22T00:25:24.3363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.07,359.59*51
2025-06-22T00:25:25.3369845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.72,359.46*56
2025-06-22T00:25:26.3368250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,359.46*7F
2025-06-22T00:25:27.3368656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.64,359.21*72
2025-06-22T00:25:28.3363971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,358.97*79
2025-06-22T00:25:29.3366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,358.94*76
2025-06-22T00:25:30.3362909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,358.99*7C
2025-06-22T00:25:31.3365528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.70,359.23*77
2025-06-22T00:25:32.3360807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.79,359.38*73
2025-06-22T00:25:33.3360881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,359.51*77
2025-06-22T00:25:34.3369641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.50,359.47*5E
2025-06-22T00:25:35.3370415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.19,359.23*53
2025-06-22T00:25:36.3367562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,359.51*58
2025-06-22T00:25:37.3369661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,0.06*7F
2025-06-22T00:25:38.3364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,0.13*7D
2025-06-22T00:25:39.3377903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.14,359.61*5D
2025-06-22T00:25:40.3363956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.21,359.11*54
2025-06-22T00:25:41.3366094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,358.90*72
2025-06-22T00:25:42.3362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.89,358.92*71
2025-06-22T00:25:43.3362396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.49,359.05*79
2025-06-22T00:25:44.3363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.73,359.05*7F
2025-06-22T00:25:45.3363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,358.94*56
2025-06-22T00:25:46.3362892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,359.04*59
2025-06-22T00:25:47.3370759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,359.27*76
2025-06-22T00:25:48.3365887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.89,359.52*70
2025-06-22T00:25:49.3367983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.61,359.61*78
2025-06-22T00:25:50.3364811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,359.10*5A
2025-06-22T00:25:51.3362742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.00,358.45*5B
2025-06-22T00:25:52.3368441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,358.34*56
2025-06-22T00:25:53.3365500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,358.66*74
2025-06-22T00:25:54.3366744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.58,359.27*7C
2025-06-22T00:25:55.3362642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.90,359.55*7D
2025-06-22T00:25:56.3370030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.21,359.40*5B
2025-06-22T00:25:57.3362495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,359.41*58
2025-06-22T00:25:58.3365585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,359.46*72
2025-06-22T00:25:59.3366649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,359.33*58
2025-06-22T00:26:00.3362337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,359.24*58
2025-06-22T00:26:01.3364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,359.12*70
2025-06-22T00:26:02.3360830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.24,359.18*7A
2025-06-22T00:26:03.3368684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.13,359.48*77
2025-06-22T00:26:04.3363904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.77,359.69*76
2025-06-22T00:26:05.3365916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,359.74*72
2025-06-22T00:26:06.3361092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,359.78*58
2025-06-22T00:26:07.3363711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,359.70*71
2025-06-22T00:26:08.3367468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,359.40*70
2025-06-22T00:26:09.3368686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,359.20*75
2025-06-22T00:26:10.3366390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.81,359.32*7C
2025-06-22T00:26:11.3364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.12,359.67*7D
2025-06-22T00:26:12.3363573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.84,0.01*71
2025-06-22T00:26:13.3363893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,0.11*50
2025-06-22T00:26:14.3362368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.12,0.12*59
2025-06-22T00:26:15.3360492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,0.21*56
2025-06-22T00:26:16.3364948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,359.95*5E
2025-06-22T00:26:17.3365890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,359.67*7A
2025-06-22T00:26:18.3368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.56,359.84*7D
2025-06-22T00:26:19.3369601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.07,0.16*7B
2025-06-22T00:26:20.3365913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,359.88*5F
2025-06-22T00:26:21.3364545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.39,359.50*5E
2025-06-22T00:26:22.3365468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.23,359.61*76
2025-06-22T00:26:23.3367144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.55,359.94*7A
2025-06-22T00:26:24.3363319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.83,0.16*71
2025-06-22T00:26:25.3363030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,0.27*7E
2025-06-22T00:26:26.3367780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,0.42*52
2025-06-22T00:26:27.3370402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,0.58*74
2025-06-22T00:26:28.3365373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,0.56*77
2025-06-22T00:26:29.3367369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.12,0.33*79
2025-06-22T00:26:30.3361324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.31,0.16*5B
2025-06-22T00:26:31.3365810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.03,0.24*50
2025-06-22T00:26:32.3370052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,0.37*78
2025-06-22T00:26:33.3362514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,0.26*72
2025-06-22T00:26:34.3362210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,0.12*7E
2025-06-22T00:26:35.3365271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,359.91*7F
2025-06-22T00:26:36.3362197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,359.82*7C
2025-06-22T00:26:37.3365717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,359.80*71
2025-06-22T00:26:38.3370338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.94,359.77*7C
2025-06-22T00:26:39.3364216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.00,359.75*75
2025-06-22T00:26:40.3369809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.48,359.86*7A
2025-06-22T00:26:41.3362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.65,0.06*7C
2025-06-22T00:26:42.3362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,359.94*7A
2025-06-22T00:26:43.3364414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,359.59*5D
2025-06-22T00:26:44.3360723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.47,359.46*5C
2025-06-22T00:26:45.3361694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.65,359.46*5B
2025-06-22T00:26:46.3368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.77,359.60*72
2025-06-22T00:26:47.3369894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,359.61*76
2025-06-22T00:26:48.3365107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,359.21*5D
2025-06-22T00:26:49.3368479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.87,358.77*7A
2025-06-22T00:26:50.3363808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,358.71*75
2025-06-22T00:26:51.3365825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,358.66*74
2025-06-22T00:26:52.3361538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.40,358.56*7B
2025-06-22T00:26:53.3363422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.11,358.57*7F
2025-06-22T00:26:54.3368984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,358.48*72
2025-06-22T00:26:55.3365113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,358.56*76
2025-06-22T00:26:56.3366453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.75,358.89*75
2025-06-22T00:26:57.3366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.98,359.01*71
2025-06-22T00:26:58.3363067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,358.97*71
2025-06-22T00:26:59.3367272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,359.10*78
2025-06-22T00:27:00.3369292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,358.94*71
2025-06-22T00:27:01.3363804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,358.51*50
2025-06-22T00:27:02.3362144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,358.21*55
2025-06-22T00:27:03.3363874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,357.99*50
2025-06-22T00:27:04.3360857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.76,358.02*79
2025-06-22T00:27:05.3363014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.87,358.43*7E
2025-06-22T00:27:06.3368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,358.77*7D
2025-06-22T00:27:07.3371116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,359.07*79
2025-06-22T00:27:08.3365683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,359.12*55
2025-06-22T00:27:09.3368072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,358.92*51
2025-06-22T00:27:10.3368990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,358.97*59
2025-06-22T00:27:11.3370825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.33,358.98*76
2025-06-22T00:27:12.3469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.29,358.94*70
2025-06-22T00:27:13.3364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,358.98*7B
2025-06-22T00:27:14.3363886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,358.80*7B
2025-06-22T00:27:15.3369666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,358.60*75
2025-06-22T00:27:16.3366928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,358.50*7B
2025-06-22T00:27:17.3362028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,358.54*7F
2025-06-22T00:27:18.3363815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.39,358.62*70
2025-06-22T00:27:19.3456829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,358.91*78
2025-06-22T00:27:20.3360430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,359.17*7C
2025-06-22T00:27:21.3365944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.18,358.97*56
2025-06-22T00:27:22.3362250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.67,358.57*57
2025-06-22T00:27:23.3363378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.19,358.51*55
2025-06-22T00:27:24.3369519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.17,358.71*7F
2025-06-22T00:27:25.3461684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,358.81*78
2025-06-22T00:27:26.3368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,358.72*5D
2025-06-22T00:27:27.3370189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,358.39*74
2025-06-22T00:27:28.3369261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,358.07*58
2025-06-22T00:27:29.3371335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,358.00*75
2025-06-22T00:27:30.3365853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.06,358.25*70
2025-06-22T00:27:31.3365338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.70,358.44*71
2025-06-22T00:27:32.3370687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,358.59*7B
2025-06-22T00:27:33.3361935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,358.98*5E
2025-06-22T00:27:34.3369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,359.14*5F
2025-06-22T00:27:35.3370481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,359.00*56
2025-06-22T00:27:36.3367855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,358.82*51
2025-06-22T00:27:37.3366083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.98,358.56*52
2025-06-22T00:27:38.3369518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.60,358.34*5E
2025-06-22T00:27:39.3461015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.48,358.13*7E
2025-06-22T00:27:40.3368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,357.59*5B
2025-06-22T00:27:41.3370393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,357.50*5A
2025-06-22T00:27:42.3465052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,358.12*72
2025-06-22T00:27:43.3462997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,358.79*72
2025-06-22T00:27:44.3361272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,358.90*57
2025-06-22T00:27:45.3370322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,358.73*55
2025-06-22T00:27:46.3366887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,358.88*7E
2025-06-22T00:27:47.3370305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.27,359.10*75
2025-06-22T00:27:48.3465196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.28,358.97*7F
2025-06-22T00:27:49.3466513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,358.87*7B
2025-06-22T00:27:50.3364298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,358.54*55
2025-06-22T00:27:51.3367592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,358.12*5E
2025-06-22T00:27:52.3363162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,358.11*54
2025-06-22T00:27:53.3463287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,358.52*7D
2025-06-22T00:27:54.3370480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.99,359.10*75
2025-06-22T00:27:55.3464156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,359.54*7D
2025-06-22T00:27:56.3460670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,359.56*56
2025-06-22T00:27:57.3366717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.53,359.32*5F
2025-06-22T00:27:58.3466723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,359.34*7A
2025-06-22T00:27:59.3468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,359.36*77
2025-06-22T00:28:00.3464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,358.97*77
2025-06-22T00:28:01.3365982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,358.60*77
2025-06-22T00:28:02.3371290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.17,358.62*7A
2025-06-22T00:28:03.3460251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.87,358.96*71
2025-06-22T00:28:04.3466098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.93,359.14*7B
2025-06-22T00:28:05.3368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,359.02*5C
2025-06-22T00:28:06.3365192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,358.94*7B
2025-06-22T00:28:07.3366865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,359.01*58
2025-06-22T00:28:08.3460661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,358.84*75
2025-06-22T00:28:09.3467346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.94,358.87*79
2025-06-22T00:28:10.3463463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.37,359.44*7C
2025-06-22T00:28:11.3466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.19,359.70*7C
2025-06-22T00:28:12.3363432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.26,359.39*56
2025-06-22T00:28:13.3369809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.59,359.05*54
2025-06-22T00:28:14.3465800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,359.13*59
2025-06-22T00:28:15.3465394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.22,359.47*77
2025-06-22T00:28:16.3470257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.55,359.79*7E
2025-06-22T00:28:17.3463310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.68,359.95*7A
2025-06-22T00:28:18.3370987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,359.73*52
2025-06-22T00:28:19.3460588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.13,359.37*5A
2025-06-22T00:28:20.3462588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,358.98*55
2025-06-22T00:28:21.3465663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,358.77*78
2025-06-22T00:28:22.3464386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.31,359.08*76
2025-06-22T00:28:23.3469413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.57,359.52*73
2025-06-22T00:28:24.3464487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,359.72*78
2025-06-22T00:28:25.3368234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.83,359.62*51
2025-06-22T00:28:26.3365843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,359.40*50
2025-06-22T00:28:27.3370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,359.40*7A
2025-06-22T00:28:28.3465168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,359.49*7A
2025-06-22T00:28:29.3466031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,359.06*7C
2025-06-22T00:28:30.3463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,358.95*57
2025-06-22T00:28:31.3465032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,359.51*74
2025-06-22T00:28:32.3460468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.72,359.89*71
2025-06-22T00:28:33.3462972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,359.69*52
2025-06-22T00:28:34.3369381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,359.51*5D
2025-06-22T00:28:35.3467106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,359.47*70
2025-06-22T00:28:36.3463691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.23,359.32*78
2025-06-22T00:28:37.3463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,359.10*72
2025-06-22T00:28:38.3469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,359.28*79
2025-06-22T00:28:39.3465223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,359.58*79
2025-06-22T00:28:40.3469650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,359.78*7A
2025-06-22T00:28:41.3462876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,359.83*74
2025-06-22T00:28:42.3469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,359.58*50
2025-06-22T00:28:43.3463065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.79,359.21*55
2025-06-22T00:28:44.3463563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,359.23*5A
2025-06-22T00:28:45.3466151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,359.42*7D
2025-06-22T00:28:46.3462201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.49,359.55*71
2025-06-22T00:28:47.3463750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,359.61*7D
2025-06-22T00:28:48.3468053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,359.17*59
2025-06-22T00:28:49.3461350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,358.76*53
2025-06-22T00:28:50.3470478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.93,359.34*7D
2025-06-22T00:28:51.3461087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-3.41,359.97*7F
2025-06-22T00:28:52.3467195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.02,0.08*79
2025-06-22T00:28:53.3470560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,359.95*5C
2025-06-22T00:28:54.3465950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,359.73*71
2025-06-22T00:28:55.3364481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,359.43*7C
2025-06-22T00:28:56.3468913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,359.54*72
2025-06-22T00:28:57.3462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.25,0.07*7F
2025-06-22T00:28:58.3468408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.95,0.49*7B
2025-06-22T00:28:59.3366883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.42,0.53*57
2025-06-22T00:29:00.3462149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.17,0.38*54
2025-06-22T00:29:01.3462741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,0.21*5C
2025-06-22T00:29:02.3468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,0.03*7A
2025-06-22T00:29:03.3468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,359.93*70
2025-06-22T00:29:04.3463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,359.80*74
2025-06-22T00:29:05.3467962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.32,359.82*7C
2025-06-22T00:29:06.3463011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.20,0.05*7B
2025-06-22T00:29:07.3464086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.48,0.28*70
2025-06-22T00:29:08.3460142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,0.44*79
2025-06-22T00:29:09.3370821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,0.31*56
2025-06-22T00:29:10.3363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,0.03*57
2025-06-22T00:29:11.3371718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,0.03*5B
2025-06-22T00:29:12.3470445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.28,0.07*78
2025-06-22T00:29:13.3467835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.77,359.82*7A
2025-06-22T00:29:14.3464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,359.43*5A
2025-06-22T00:29:15.3466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,359.37*78
2025-06-22T00:29:16.3461641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,359.64*70
2025-06-22T00:29:17.3465064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,359.93*76
2025-06-22T00:29:18.3461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,0.10*7C
2025-06-22T00:29:19.3463196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,0.17*7D
2025-06-22T00:29:20.3469109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,0.28*72
2025-06-22T00:29:21.3460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,0.16*75
2025-06-22T00:29:22.3465904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,359.62*51
2025-06-22T00:29:23.3465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,359.34*5E
2025-06-22T00:29:24.3461578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.53,359.70*76
2025-06-22T00:29:25.3465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.30,359.82*71
2025-06-22T00:29:26.3465675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,359.51*79
2025-06-22T00:29:27.3460414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,359.52*5E
2025-06-22T00:29:28.3467032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,359.90*70
2025-06-22T00:29:29.3469347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,359.92*7C
2025-06-22T00:29:30.3464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,359.59*79
2025-06-22T00:29:31.3463508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,359.46*59
2025-06-22T00:29:32.3471348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.00,359.71*71
2025-06-22T00:29:33.3466820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.38,359.87*7D
2025-06-22T00:29:34.3462533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,359.83*7D
2025-06-22T00:29:35.3464407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,359.69*50
2025-06-22T00:29:36.3470458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,359.51*7D
2025-06-22T00:29:37.3462865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,359.26*70
2025-06-22T00:29:38.3467456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,359.19*7F
2025-06-22T00:29:39.3467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.16,359.58*7A
2025-06-22T00:29:40.3463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.70,0.15*78
2025-06-22T00:29:41.3466348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.00,0.35*79
2025-06-22T00:29:42.3370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.71,0.16*55
2025-06-22T00:29:43.3496501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.22,359.74*7D
2025-06-22T00:29:44.3466996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,359.50*79
2025-06-22T00:29:45.3469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.80,359.66*78
2025-06-22T00:29:46.3469993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.38,359.81*73
2025-06-22T00:29:47.3462526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,359.52*59
2025-06-22T00:29:48.3468253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.33,359.28*5F
2025-06-22T00:29:49.3469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,359.31*5E
2025-06-22T00:29:50.3465922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.18,359.42*79
2025-06-22T00:29:51.3469852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.53,359.59*76
2025-06-22T00:29:52.3465871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,359.51*59
2025-06-22T00:29:53.3466031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,359.23*70
2025-06-22T00:29:54.3463394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.92,359.06*50
2025-06-22T00:29:55.3466358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,358.94*71
2025-06-22T00:29:56.3461968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.08,358.91*72
2025-06-22T00:29:57.3464880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.39,358.82*77
2025-06-22T00:29:58.3460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,358.74*7D
2025-06-22T00:29:59.3464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,358.97*7B
2025-06-22T00:30:00.3468984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,359.05*7F
2025-06-22T00:30:01.3461907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,358.99*75
2025-06-22T00:30:02.3460655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.89,359.22*7D
2025-06-22T00:30:03.3462195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.96,359.52*79
2025-06-22T00:30:04.3467466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,359.31*71
2025-06-22T00:30:05.3464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,358.80*55
2025-06-22T00:30:06.3460858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,358.58*78
2025-06-22T00:30:07.3462292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,358.27*70
2025-06-22T00:30:08.3468888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,358.05*78
2025-06-22T00:30:09.3468824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.46,358.31*73
2025-06-22T00:30:10.3467610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.18,358.70*7E
2025-06-22T00:30:11.3461826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.59,358.88*7B
2025-06-22T00:30:12.3467799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,358.96*79
2025-06-22T00:30:13.3468838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,359.06*5F
2025-06-22T00:30:14.3471084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,359.03*51
2025-06-22T00:30:15.3461579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,358.85*5A
2025-06-22T00:30:16.3467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,358.85*7E
2025-06-22T00:30:17.3466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.57,358.77*74
2025-06-22T00:30:18.3468051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.01,358.45*7C
2025-06-22T00:30:19.3462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.46,358.33*5B
2025-06-22T00:30:20.3464021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,358.38*7D
2025-06-22T00:30:21.3466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,358.49*7B
2025-06-22T00:30:22.3461873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.00,358.80*76
2025-06-22T00:30:23.3464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,359.25*7D
2025-06-22T00:30:24.3460401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,359.19*73
2025-06-22T00:30:25.3463420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.31,358.72*56
2025-06-22T00:30:26.3467756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.02,358.57*5D
2025-06-22T00:30:27.3468206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.33,358.77*71
2025-06-22T00:30:28.3464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.73,358.57*70
2025-06-22T00:30:29.3469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,358.00*7A
2025-06-22T00:30:30.3469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,358.01*5D
2025-06-22T00:30:31.3460309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,358.30*73
2025-06-22T00:30:32.3463611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,358.00*78
2025-06-22T00:30:33.3467392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,357.91*71
2025-06-22T00:30:34.3463725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,358.31*7F
2025-06-22T00:30:35.3467187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,358.40*7A
2025-06-22T00:30:36.3468790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,358.52*76
2025-06-22T00:30:37.3466487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.49,359.06*7B
2025-06-22T00:30:38.3462534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.96,359.51*7E
2025-06-22T00:30:39.3464472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.47,359.75*77
2025-06-22T00:30:40.3461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,359.89*57
2025-06-22T00:30:41.3461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,359.82*52
2025-06-22T00:30:42.3467547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,359.72*56
2025-06-22T00:30:43.3463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,359.80*7C
2025-06-22T00:30:44.3466170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.35,359.91*74
2025-06-22T00:30:45.3466569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.00,359.66*77
2025-06-22T00:30:46.3460731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,359.29*71
2025-06-22T00:30:47.3465891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,359.22*79
2025-06-22T00:30:48.3462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,359.41*70
2025-06-22T00:30:49.3463975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,359.61*7C
2025-06-22T00:30:50.3471769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,359.90*72
2025-06-22T00:30:51.3462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.01,0.23*7E
2025-06-22T00:30:52.3466913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,0.18*73
2025-06-22T00:30:53.3467956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,0.10*54
2025-06-22T00:30:54.3463935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,0.37*7A
2025-06-22T00:30:55.3465304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,0.18*70
2025-06-22T00:30:56.3462619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,359.72*53
2025-06-22T00:30:57.3462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.17,359.65*5C
2025-06-22T00:30:58.3468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.29,359.84*76
2025-06-22T00:30:59.3461710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,359.88*79
2025-06-22T00:31:00.3468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,359.76*52
2025-06-22T00:31:01.3462597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,359.72*74
2025-06-22T00:31:02.3465437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,359.68*52
2025-06-22T00:31:03.3466508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,359.58*57
2025-06-22T00:31:04.3462462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.52,359.90*7D
2025-06-22T00:31:05.3463010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.45,0.46*7C
2025-06-22T00:31:06.3467251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,0.37*70
2025-06-22T00:31:07.3469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,359.88*77
2025-06-22T00:31:08.3465427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,359.73*76
2025-06-22T00:31:09.3467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,359.94*7E
2025-06-22T00:31:10.3465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.86,0.05*77
2025-06-22T00:31:11.3467064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.07,359.99*7C
2025-06-22T00:31:12.3464843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.26,0.05*7D
2025-06-22T00:31:13.3466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,0.11*58
2025-06-22T00:31:14.3461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.00,359.70*77
2025-06-22T00:31:15.3465439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,359.25*72
2025-06-22T00:31:16.3463691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,359.22*59
2025-06-22T00:31:17.3461070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,359.51*79
2025-06-22T00:31:18.3467286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.13,359.96*7F
2025-06-22T00:31:19.3463836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,359.99*71
2025-06-22T00:31:20.3470460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.26,359.37*5C
2025-06-22T00:31:21.3463252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.38,358.70*5F
2025-06-22T00:31:22.3468504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,358.47*7D
2025-06-22T00:31:23.3469247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.11,358.89*77
2025-06-22T00:31:24.3463944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.57,359.26*79
2025-06-22T00:31:25.3468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,359.08*77
2025-06-22T00:31:26.3470194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,358.67*75
2025-06-22T00:31:27.3461151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,358.51*5D
2025-06-22T00:31:28.3468271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,358.76*74
2025-06-22T00:31:29.3468104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.35,359.13*7C
2025-06-22T00:31:30.3461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.97,359.27*7A
2025-06-22T00:31:31.3466557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,359.20*53
2025-06-22T00:31:32.3462504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,359.43*52
2025-06-22T00:31:33.3462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,359.54*59
2025-06-22T00:31:34.3471425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,359.20*5D
2025-06-22T00:31:35.3462718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,359.08*5B
2025-06-22T00:31:36.3464027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,359.13*71
2025-06-22T00:31:37.3467166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.52,359.09*76
2025-06-22T00:31:38.3463647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.49,359.38*70
2025-06-22T00:31:39.3464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.58,359.82*70
2025-06-22T00:31:40.3469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,359.86*7B
2025-06-22T00:31:41.3419204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,359.68*7B
2025-06-22T00:31:42.3467432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,359.74*5A
2025-06-22T00:31:43.3467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,359.81*52
2025-06-22T00:31:44.3466541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,359.79*71
2025-06-22T00:31:45.3467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,359.73*73
2025-06-22T00:31:46.3465247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,359.56*5F
2025-06-22T00:31:47.3468519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,359.38*56
2025-06-22T00:31:48.3463163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,359.19*74
2025-06-22T00:31:49.3464828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,359.20*7C
2025-06-22T00:31:50.3469906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.11,359.15*73
2025-06-22T00:31:51.3462226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,358.88*7E
2025-06-22T00:31:52.3468159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,358.82*7E
2025-06-22T00:31:53.3469240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,359.02*7C
2025-06-22T00:31:54.3464350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.41,359.23*79
2025-06-22T00:31:55.3467856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,359.31*76
2025-06-22T00:31:56.3466490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,359.26*7F
2025-06-22T00:31:57.3467940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.95,358.98*58
2025-06-22T00:31:58.3469100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.01,358.56*52
2025-06-22T00:31:59.3468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,358.53*76
2025-06-22T00:32:00.3464573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.39,358.76*7B
2025-06-22T00:32:01.3465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.17,358.60*7D
2025-06-22T00:32:02.3460965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,358.19*53
2025-06-22T00:32:03.3464709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,358.12*5E
2025-06-22T00:32:04.3469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.66,358.26*70
2025-06-22T00:32:05.3463826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.75,358.45*7F
2025-06-22T00:32:06.3469936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.35,358.54*70
2025-06-22T00:32:07.3462611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,358.64*74
2025-06-22T00:32:08.3466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,358.71*58
2025-06-22T00:32:09.3466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,358.84*55
2025-06-22T00:32:10.3461418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.69,359.00*50
2025-06-22T00:32:11.3462606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,359.02*72
2025-06-22T00:32:12.3469130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,358.95*78
2025-06-22T00:32:13.3464865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,358.54*75
2025-06-22T00:32:14.3469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,358.05*73
2025-06-22T00:32:15.3463134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,358.14*76
2025-06-22T00:32:16.3468370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.67,358.65*70
2025-06-22T00:32:17.3460759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.02,359.41*71
2025-06-22T00:32:18.3468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.08,359.91*74
2025-06-22T00:32:19.3470593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,359.84*52
2025-06-22T00:32:20.3466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.32,359.44*75
2025-06-22T00:32:21.3468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.13,359.09*74
2025-06-22T00:32:22.3463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,358.71*54
2025-06-22T00:32:23.3465731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,358.40*7F
2025-06-22T00:32:24.3461198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.99,358.31*78
2025-06-22T00:32:25.3463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,358.26*72
2025-06-22T00:32:26.3468825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,358.40*74
2025-06-22T00:32:27.3469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,358.89*72
2025-06-22T00:32:28.3466303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,359.09*7C
2025-06-22T00:32:29.3467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,358.76*71
2025-06-22T00:32:30.3465606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,358.55*77
2025-06-22T00:32:31.3462123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,358.49*76
2025-06-22T00:32:32.3461987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,358.22*72
2025-06-22T00:32:33.3466224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.60,357.96*59
2025-06-22T00:32:34.3463494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,358.13*72
2025-06-22T00:32:35.3462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,358.61*76
2025-06-22T00:32:36.3463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,358.85*71
2025-06-22T00:32:37.3465755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,359.09*55
2025-06-22T00:32:38.3460196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,359.09*51
2025-06-22T00:32:39.3467569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,358.72*56
2025-06-22T00:32:40.3464984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,358.31*71
2025-06-22T00:32:41.3465308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.39,358.25*78
2025-06-22T00:32:42.3461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.98,358.39*7E
2025-06-22T00:32:43.3463420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.39,358.39*79
2025-06-22T00:32:44.3467883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,358.54*73
2025-06-22T00:32:45.3465631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,358.80*58
2025-06-22T00:32:46.3462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,359.12*79
2025-06-22T00:32:47.3465393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,359.52*75
2025-06-22T00:32:48.3461622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,359.47*70
2025-06-22T00:32:49.3462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,358.98*57
2025-06-22T00:32:50.3468133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.14,358.64*5F
2025-06-22T00:32:51.3470307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.71,358.48*52
2025-06-22T00:32:52.3467722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,358.06*7B
2025-06-22T00:32:53.3470350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,357.64*76
2025-06-22T00:32:54.3465927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,357.70*7F
2025-06-22T00:32:55.3468571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.78,358.19*7B
2025-06-22T00:32:56.3465147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.79,358.93*72
2025-06-22T00:32:57.3467566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,359.22*72
2025-06-22T00:32:58.3464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,359.01*58
2025-06-22T00:32:59.3465428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,359.12*5C
2025-06-22T00:33:00.3461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,359.24*7D
2025-06-22T00:33:01.3466657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,358.97*74
2025-06-22T00:33:02.3467802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,358.69*7D
2025-06-22T00:33:03.3469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,358.69*7E
2025-06-22T00:33:04.3470086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.04,358.75*75
2025-06-22T00:33:05.3464984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.55,358.78*78
2025-06-22T00:33:06.3463712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.30,358.83*7D
2025-06-22T00:33:07.3468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,359.12*7A
2025-06-22T00:33:08.3463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,359.24*77
2025-06-22T00:33:09.3464681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,359.16*7E
2025-06-22T00:33:10.3462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.29,359.00*52
2025-06-22T00:33:11.3468317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.63,358.74*5A
2025-06-22T00:33:12.3466827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.63,358.46*70
2025-06-22T00:33:13.3465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.43,358.14*71
2025-06-22T00:33:14.3462995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,357.95*7F
2025-06-22T00:33:15.3465200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,357.95*7D
2025-06-22T00:33:16.3469666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,357.64*5D
2025-06-22T00:33:17.3461816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,357.42*5C
2025-06-22T00:33:18.3466412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.64,357.50*7E
2025-06-22T00:33:19.3469622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.25,357.33*76
2025-06-22T00:33:20.3467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,357.05*7A
2025-06-22T00:33:21.3469628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,357.02*7C
2025-06-22T00:33:22.3463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,356.92*58
2025-06-22T00:33:23.3468966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.93,356.61*5F
2025-06-22T00:33:24.3431446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,356.29*52
2025-06-22T00:33:25.3468258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,356.10*53
2025-06-22T00:33:26.3463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,355.90*5A
2025-06-22T00:33:27.3467451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.03,355.60*54
2025-06-22T00:33:28.3462780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,355.53*79
2025-06-22T00:33:29.3469093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.99,355.81*70
2025-06-22T00:33:30.3460627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.59,356.04*73
2025-06-22T00:33:31.3463750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,356.02*74
2025-06-22T00:33:32.3464929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,355.80*54
2025-06-22T00:33:33.3464746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,355.26*5F
2025-06-22T00:33:34.3462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,354.84*77
2025-06-22T00:33:35.3465446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.00,354.79*70
2025-06-22T00:33:36.3466450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.90,354.85*7E
2025-06-22T00:33:37.3467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.81,354.90*7C
2025-06-22T00:33:38.3462875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.05,354.92*5E
2025-06-22T00:33:39.3465937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,355.06*5F
2025-06-22T00:33:40.3462997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,355.00*75
2025-06-22T00:33:41.3464131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,354.75*75
2025-06-22T00:33:42.3464284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,354.67*57
2025-06-22T00:33:43.3462968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,354.72*7C
2025-06-22T00:33:44.3469189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,354.79*71
2025-06-22T00:33:45.3461113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,354.52*7A
2025-06-22T00:33:46.3468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,353.88*79
2025-06-22T00:33:47.3469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,353.82*7F
2025-06-22T00:33:48.3466788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.78,354.61*73
2025-06-22T00:33:49.3469023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.92,355.26*70
2025-06-22T00:33:50.3463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.70,355.37*7D
2025-06-22T00:33:51.3465165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,355.46*7A
2025-06-22T00:33:52.3460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,355.40*57
2025-06-22T00:33:53.3463162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,354.86*59
2025-06-22T00:33:54.3469434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.83,354.26*5F
2025-06-22T00:33:55.3469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.05,354.08*5D
2025-06-22T00:33:56.3465438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.32,354.28*72
2025-06-22T00:33:57.3467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.51,354.89*76
2025-06-22T00:33:58.3462960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,355.50*73
2025-06-22T00:33:59.3460286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,355.52*50
2025-06-22T00:34:00.3466205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.46,355.13*7A
2025-06-22T00:34:01.3466536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.12,354.73*50
2025-06-22T00:34:02.3469366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,354.62*7D
2025-06-22T00:34:03.3471420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.72,354.89*71
2025-06-22T00:34:04.3461101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.86,354.92*7D
2025-06-22T00:34:05.3470920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.96,354.61*77
2025-06-22T00:34:06.3462231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,354.35*53
2025-06-22T00:34:07.3461139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,354.29*77
2025-06-22T00:34:08.3466972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,354.66*73
2025-06-22T00:34:09.3464567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,355.06*71
2025-06-22T00:34:10.3460103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,354.98*72
2025-06-22T00:34:11.3460929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,355.06*78
2025-06-22T00:34:12.3466685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.14,355.35*7D
2025-06-22T00:34:13.3469201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,355.23*70
2025-06-22T00:34:14.3465305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,354.86*5D
2025-06-22T00:34:15.3464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,354.48*5D
2025-06-22T00:34:16.3467867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,354.01*5F
2025-06-22T00:34:17.3465737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.96,353.60*70
2025-06-22T00:34:18.3463976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.47,353.97*70
2025-06-22T00:34:19.3465634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.21,354.74*7E
2025-06-22T00:34:20.3460204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,355.17*71
2025-06-22T00:34:21.3463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,355.22*5E
2025-06-22T00:34:22.3464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,355.00*53
2025-06-22T00:34:23.3464167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.58,354.52*59
2025-06-22T00:34:24.3468637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.10,354.11*7F
2025-06-22T00:34:25.3470362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.83,353.84*72
2025-06-22T00:34:26.3466712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.04,353.82*77
2025-06-22T00:34:27.3469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,353.95*77
2025-06-22T00:34:28.3462077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,354.05*7D
2025-06-22T00:34:29.3464872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,354.13*5C
2025-06-22T00:34:30.3466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,354.25*7F
2025-06-22T00:34:31.3466754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,354.37*7D
2025-06-22T00:34:32.3468924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,354.46*52
2025-06-22T00:34:33.3468246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,354.52*5D
2025-06-22T00:34:34.3464231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,354.62*5C
2025-06-22T00:34:35.3465074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,354.53*7E
2025-06-22T00:34:36.3461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,354.29*7E
2025-06-22T00:34:37.3468843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.89,353.98*7C
2025-06-22T00:34:38.3464846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.91,353.85*7E
2025-06-22T00:34:39.3466779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,353.86*7A
2025-06-22T00:34:40.3462059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,353.86*74
2025-06-22T00:34:41.3463491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,353.99*56
2025-06-22T00:34:42.3469025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,354.26*50
2025-06-22T00:34:43.3460912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,354.25*71
2025-06-22T00:34:44.3466268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.58,354.05*53
2025-06-22T00:34:45.3469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.66,353.88*53
2025-06-22T00:34:46.3466431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.08,353.70*74
2025-06-22T00:34:47.3467296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.32,353.62*7F
2025-06-22T00:34:48.3464608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,353.74*76
2025-06-22T00:34:49.3463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,353.80*5A
2025-06-22T00:34:50.3469288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,353.83*7C
2025-06-22T00:34:51.3472809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,353.89*5D
2025-06-22T00:34:52.3463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,353.93*74
2025-06-22T00:34:53.3461906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.87,353.97*7C
2025-06-22T00:34:54.3468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.64,354.15*7D
2025-06-22T00:34:55.3460669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,354.24*7A
2025-06-22T00:34:56.3467177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,353.79*5F
2025-06-22T00:34:57.3464041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,353.42*7E
2025-06-22T00:34:58.3468332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,353.52*7D
2025-06-22T00:34:59.3465700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.08,353.58*7E
2025-06-22T00:35:00.3467955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.99,353.68*73
2025-06-22T00:35:01.3470252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.74,353.94*74
2025-06-22T00:35:02.3471059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.64,354.22*7A
2025-06-22T00:35:03.3467773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,354.37*56
2025-06-22T00:35:04.3468527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,354.30*53
2025-06-22T00:35:05.3461681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,354.35*7D
2025-06-22T00:35:06.3466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,354.33*79
2025-06-22T00:35:07.3524718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,354.17*51
2025-06-22T00:35:08.3466649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,354.03*7A
2025-06-22T00:35:09.3468755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.49,353.82*7F
2025-06-22T00:35:10.3462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.76,353.86*71
2025-06-22T00:35:11.3465145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.24,354.03*7B
2025-06-22T00:35:12.3460699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,354.19*7B
2025-06-22T00:35:13.3462737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,354.48*72
2025-06-22T00:35:14.3469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,354.67*7D
2025-06-22T00:35:15.3469264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,354.61*77
2025-06-22T00:35:16.3464997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,354.65*7D
2025-06-22T00:35:17.3465632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.85,354.53*77
2025-06-22T00:35:18.3461295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.80,354.02*54
2025-06-22T00:35:19.3463538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,353.80*5D
2025-06-22T00:35:20.3468099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,354.01*7B
2025-06-22T00:35:21.3468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,354.10*78
2025-06-22T00:35:22.3466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,354.31*75
2025-06-22T00:35:23.3463969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,354.68*7C
2025-06-22T00:35:24.3468665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,354.70*7F
2025-06-22T00:35:25.3466368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,354.50*75
2025-06-22T00:35:26.3462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,354.37*71
2025-06-22T00:35:27.3464554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.94,354.34*76
2025-06-22T00:35:28.3460723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.99,354.20*77
2025-06-22T00:35:29.3468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.69,354.31*72
2025-06-22T00:35:30.3461258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,354.74*75
2025-06-22T00:35:31.3467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,354.77*7B
2025-06-22T00:35:32.3468885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,354.34*5B
2025-06-22T00:35:33.3472653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,354.17*59
2025-06-22T00:35:34.3468088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,354.50*74
2025-06-22T00:35:35.3470025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.52,354.66*7F
2025-06-22T00:35:36.3463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.23,354.31*7C
2025-06-22T00:35:37.3466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.69,354.08*5B
2025-06-22T00:35:38.3461677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,354.37*5C
2025-06-22T00:35:39.3463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,354.74*7D
2025-06-22T00:35:40.3470485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,355.03*74
2025-06-22T00:35:41.3470117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,355.38*7A
2025-06-22T00:35:42.3466331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,355.43*7C
2025-06-22T00:35:43.3462120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,355.33*58
2025-06-22T00:35:44.3467654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,355.10*56
2025-06-22T00:35:45.3467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.19,354.72*77
2025-06-22T00:35:46.3465158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.00,354.53*7B
2025-06-22T00:35:47.3463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.92,354.66*7C
2025-06-22T00:35:48.3468139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.80,354.97*73
2025-06-22T00:35:49.3465015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,355.09*76
2025-06-22T00:35:50.3470758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,354.99*75
2025-06-22T00:35:51.3462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,354.90*74
2025-06-22T00:35:52.3467500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,354.97*7E
2025-06-22T00:35:53.3468919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.06,355.11*7E
2025-06-22T00:35:54.3468654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.68,355.26*7F
2025-06-22T00:35:55.3464152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.42,355.31*79
2025-06-22T00:35:56.3467169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,355.18*59
2025-06-22T00:35:57.3470163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,355.08*79
2025-06-22T00:35:58.3463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,355.21*7A
2025-06-22T00:35:59.3464717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,355.26*75
2025-06-22T00:36:00.3461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,355.19*70
2025-06-22T00:36:01.3463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,354.93*74
2025-06-22T00:36:02.3462236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,354.52*75
2025-06-22T00:36:03.3465877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,354.38*7B
2025-06-22T00:36:04.3467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,354.25*7C
2025-06-22T00:36:05.3470259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,354.08*77
2025-06-22T00:36:06.3466383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,353.90*72
2025-06-22T00:36:07.3561107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.01,353.91*76
2025-06-22T00:36:08.3468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,354.11*76
2025-06-22T00:36:09.3559846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,354.42*7B
2025-06-22T00:36:10.3463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,354.54*51
2025-06-22T00:36:11.3465133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,354.39*5E
2025-06-22T00:36:12.3465870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,354.17*5F
2025-06-22T00:36:13.3465440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,353.72*7E
2025-06-22T00:36:14.3561784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,353.27*7B
2025-06-22T00:36:15.3464825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,353.35*73
2025-06-22T00:36:16.3464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,353.53*78
2025-06-22T00:36:17.3466850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,353.65*79
2025-06-22T00:36:18.3560050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,353.72*7C
2025-06-22T00:36:19.3468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,353.72*7B
2025-06-22T00:36:20.3465320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.40,353.99*76
2025-06-22T00:36:21.3468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.58,354.29*7C
2025-06-22T00:36:22.3464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,354.39*79
2025-06-22T00:36:23.3462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,354.66*52
2025-06-22T00:36:24.3466727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.82,354.60*5C
2025-06-22T00:36:25.3461079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.06,354.36*5C
2025-06-22T00:36:26.3467128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.99,354.29*5B
2025-06-22T00:36:27.3469481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,353.98*5D
2025-06-22T00:36:28.3462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,353.66*55
2025-06-22T00:36:29.3467486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,353.82*59
2025-06-22T00:36:30.3561880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.77,354.11*77
2025-06-22T00:36:31.3563651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.78,354.33*71
2025-06-22T00:36:32.3561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.45,354.39*7C
2025-06-22T00:36:33.3467939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.43,354.34*79
2025-06-22T00:36:34.3562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.02,354.55*7F
2025-06-22T00:36:35.3465487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.55,354.98*72
2025-06-22T00:36:36.3462955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,355.23*7F
2025-06-22T00:36:37.3464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,355.25*51
2025-06-22T00:36:38.3470560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,355.30*50
2025-06-22T00:36:39.3462032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,355.29*52
2025-06-22T00:36:40.3468317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,355.03*75
2025-06-22T00:36:41.3469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,354.76*7E
2025-06-22T00:36:42.3463881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.86,354.33*59
2025-06-22T00:36:43.3464746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.79,353.97*56
2025-06-22T00:36:44.3471977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,354.19*7B
2025-06-22T00:36:45.3561203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.66,354.71*7C
2025-06-22T00:36:46.3469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.01,355.00*7B
2025-06-22T00:36:47.3562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,355.21*7B
2025-06-22T00:36:48.3560720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,355.65*7D
2025-06-22T00:36:49.3562379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,355.93*7D
2025-06-22T00:36:50.3465861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,355.75*77
2025-06-22T00:36:51.3464673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,355.14*7B
2025-06-22T00:36:52.3460044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,354.51*5A
2025-06-22T00:36:53.3464118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,354.01*5B
2025-06-22T00:36:54.3462110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,353.48*58
2025-06-22T00:36:55.3463403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,353.26*5A
2025-06-22T00:36:56.3468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.29,353.73*77
2025-06-22T00:36:57.3569911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.54,354.66*75
2025-06-22T00:36:58.3565722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,355.31*75
2025-06-22T00:36:59.3467528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,355.29*70
2025-06-22T00:37:00.3463516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,355.00*76
2025-06-22T00:37:01.3566248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,354.92*7E
2025-06-22T00:37:02.3563411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.82,355.24*73
2025-06-22T00:37:03.3564680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-4.09,355.60*72
2025-06-22T00:37:04.3560745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.29,355.37*7C
2025-06-22T00:37:05.3561563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.32,354.76*56
2025-06-22T00:37:06.3466920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,354.46*77
2025-06-22T00:37:07.3468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,354.34*7D
2025-06-22T00:37:08.3565977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,354.41*72
2025-06-22T00:37:09.3560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,354.69*7E
2025-06-22T00:37:10.3566962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.97,355.12*71
2025-06-22T00:37:11.3570802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,355.52*7C
2025-06-22T00:37:12.3565817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,355.61*7A
2025-06-22T00:37:13.3564370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,355.58*7D
2025-06-22T00:37:14.3470328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,355.43*7C
2025-06-22T00:37:15.3565880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,355.15*7F
2025-06-22T00:37:16.3561474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,354.57*75
2025-06-22T00:37:17.3562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.92,353.87*73
2025-06-22T00:37:18.3568402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.49,353.76*72
2025-06-22T00:37:19.3566732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.44,354.34*7E
2025-06-22T00:37:20.3561922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.36,355.09*74
2025-06-22T00:37:21.3564673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,355.47*55
2025-06-22T00:37:22.3468290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.48,355.46*7D
2025-06-22T00:37:23.3561433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.64,355.46*58
2025-06-22T00:37:24.3468465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.32,355.36*5A
2025-06-22T00:37:25.3567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.16,354.99*7E
2025-06-22T00:37:26.3565019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.93,354.87*70
2025-06-22T00:37:27.3569925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.76,354.80*7B
2025-06-22T00:37:28.3569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,354.38*73
2025-06-22T00:37:29.3471353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,354.32*50
2025-06-22T00:37:30.3568316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,354.73*7E
2025-06-22T00:37:31.3560628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.40,355.17*7F
2025-06-22T00:37:32.3565388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.09,355.39*71
2025-06-22T00:37:33.3568975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.11,355.43*79
2025-06-22T00:37:34.3574958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.80,355.36*59
2025-06-22T00:37:35.3568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,355.42*7C
2025-06-22T00:37:36.3563390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,355.47*75
2025-06-22T00:37:37.3560232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,355.41*7E
2025-06-22T00:37:38.3566722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,355.36*5B
2025-06-22T00:37:39.3568890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,355.24*51
2025-06-22T00:37:40.3565034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,354.98*52
2025-06-22T00:37:41.3566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,354.73*53
2025-06-22T00:37:42.3562320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,355.00*72
2025-06-22T00:37:43.3565012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.82,355.58*7C
2025-06-22T00:37:44.3561115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.52,355.89*78
2025-06-22T00:37:45.3562671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.22,355.57*5C
2025-06-22T00:37:46.3567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.46,354.94*5B
2025-06-22T00:37:47.3564910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,354.47*59
2025-06-22T00:37:48.3568003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,354.28*70
2025-06-22T00:37:49.3567668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.84,354.35*76
2025-06-22T00:37:50.3560531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.11,354.53*7C
2025-06-22T00:37:51.3562914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,354.89*76
2025-06-22T00:37:52.3569282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,354.86*54
2025-06-22T00:37:53.3567820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,354.40*50
2025-06-22T00:37:54.3563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,354.36*7D
2025-06-22T00:37:55.3569673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.10,354.41*74
2025-06-22T00:37:56.3569689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,354.17*7A
2025-06-22T00:37:57.3562981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.90,353.98*50
2025-06-22T00:37:58.3569248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.48,353.72*58
2025-06-22T00:37:59.3560838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.45,353.47*52
2025-06-22T00:38:00.3566431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,353.64*7B
2025-06-22T00:38:01.3497184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,353.93*73
2025-06-22T00:38:02.3563535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,354.11*5D
2025-06-22T00:38:03.3566073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,354.34*57
2025-06-22T00:38:04.3563594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,354.15*5A
2025-06-22T00:38:05.3562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,353.73*5C
2025-06-22T00:38:06.3569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.70,353.53*72
2025-06-22T00:38:07.3563990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.14,353.47*79
2025-06-22T00:38:08.3570221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.68,353.66*7A
2025-06-22T00:38:09.3560204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.75,354.05*7F
2025-06-22T00:38:10.3567460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,354.26*7B
2025-06-22T00:38:11.3568660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,354.44*7A
2025-06-22T00:38:12.3564635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,354.65*7D
2025-06-22T00:38:13.3566126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,354.47*56
2025-06-22T00:38:14.3562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,354.24*52
2025-06-22T00:38:15.3568726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.47,354.28*7D
2025-06-22T00:38:16.3565242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.59,354.28*74
2025-06-22T00:38:17.3560460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.72,354.12*7C
2025-06-22T00:38:18.3560526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,354.20*77
2025-06-22T00:38:19.3562292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,354.61*7A
2025-06-22T00:38:20.3568591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,354.92*77
2025-06-22T00:38:21.3561392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,354.75*59
2025-06-22T00:38:22.3569042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.67,354.52*53
2025-06-22T00:38:23.3570238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,354.47*79
2025-06-22T00:38:24.3562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,354.42*7B
2025-06-22T00:38:25.3565379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,354.25*72
2025-06-22T00:38:26.3560916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,354.15*7B
2025-06-22T00:38:27.3565219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,354.23*7E
2025-06-22T00:38:28.3561706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.43,354.41*73
2025-06-22T00:38:29.3563835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.56,354.29*74
2025-06-22T00:38:30.3569673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.21,354.16*7A
2025-06-22T00:38:31.3569026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.82,354.54*7C
2025-06-22T00:38:32.3566137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,355.09*76
2025-06-22T00:38:33.3566946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,355.07*51
2025-06-22T00:38:34.3561436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,354.84*77
2025-06-22T00:38:35.3571484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,354.73*50
2025-06-22T00:38:36.3563620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,354.50*7E
2025-06-22T00:38:37.3566901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.99,354.40*7E
2025-06-22T00:38:38.3561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.37,354.50*74
2025-06-22T00:38:39.3567468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.81,354.38*7E
2025-06-22T00:38:40.3566452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,354.36*7B
2025-06-22T00:38:41.3567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,354.93*70
2025-06-22T00:38:42.3569579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,355.42*7F
2025-06-22T00:38:43.3570539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,355.28*7A
2025-06-22T00:38:44.3564707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,354.77*53
2025-06-22T00:38:45.3563377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,354.33*51
2025-06-22T00:38:46.3568689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.49,354.19*7C
2025-06-22T00:38:47.3560273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.69,354.34*76
2025-06-22T00:38:48.3562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.04,354.60*7B
2025-06-22T00:38:49.3563752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,354.73*70
2025-06-22T00:38:50.3569460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,354.55*57
2025-06-22T00:38:51.3569988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,354.09*57
2025-06-22T00:38:52.3565053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,353.93*71
2025-06-22T00:38:53.3568084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.79,354.16*7C
2025-06-22T00:38:54.3595190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.21,354.30*79
2025-06-22T00:38:55.3569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.12,354.46*73
2025-06-22T00:38:56.3563958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.70,354.70*52
2025-06-22T00:38:57.3564700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,354.65*55
2025-06-22T00:38:58.3560265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,354.46*55
2025-06-22T00:38:59.3562837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,354.56*76
2025-06-22T00:39:00.3568769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,354.73*78
2025-06-22T00:39:01.3570397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,354.31*7C
2025-06-22T00:39:02.3568738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,353.64*56
2025-06-22T00:39:03.3560319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,353.79*75
2025-06-22T00:39:04.3571248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.65,354.55*76
2025-06-22T00:39:05.3563625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.11,355.29*78
2025-06-22T00:39:06.3568645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.48,355.67*79
2025-06-22T00:39:07.3559209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,355.55*51
2025-06-22T00:39:08.3565893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,355.41*7B
2025-06-22T00:39:09.3564078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,355.52*58
2025-06-22T00:39:10.3565256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,355.99*78
2025-06-22T00:39:11.3564981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.67,356.41*7B
2025-06-22T00:39:12.3561136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.21,356.30*53
2025-06-22T00:39:13.3565916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.40,355.79*50
2025-06-22T00:39:14.3561840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,355.52*54
2025-06-22T00:39:15.3563212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,355.62*7D
2025-06-22T00:39:16.3569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,355.71*5E
2025-06-22T00:39:17.3560129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,355.82*74
2025-06-22T00:39:18.3561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,356.07*7C
2025-06-22T00:39:19.3566600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.21,356.38*74
2025-06-22T00:39:20.3562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.44,356.62*70
2025-06-22T00:39:21.3562225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.03,356.68*73
2025-06-22T00:39:22.3568706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,356.61*7E
2025-06-22T00:39:23.3570337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,356.30*53
2025-06-22T00:39:24.3564016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,356.01*53
2025-06-22T00:39:25.3564500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,356.11*7E
2025-06-22T00:39:26.3570277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.43,356.56*72
2025-06-22T00:39:27.3569710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.25,356.90*75
2025-06-22T00:39:28.3565349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,357.04*58
2025-06-22T00:39:29.3567193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.25,356.89*57
2025-06-22T00:39:30.3563769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,356.72*77
2025-06-22T00:39:31.3563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,356.51*78
2025-06-22T00:39:32.3569299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,356.39*70
2025-06-22T00:39:33.3570445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.32,356.55*7A
2025-06-22T00:39:34.3567075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.73,356.69*72
2025-06-22T00:39:35.3563240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.44,356.73*7E
2025-06-22T00:39:36.3568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.72,356.83*7D
2025-06-22T00:39:37.3569843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,356.87*7E
2025-06-22T00:39:38.3566244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,356.67*54
2025-06-22T00:39:39.3568226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,356.49*5A
2025-06-22T00:39:40.3564092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,356.52*79
2025-06-22T00:39:41.3565946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,356.50*79
2025-06-22T00:39:42.3564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,356.34*7B
2025-06-22T00:39:43.3565021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,356.06*74
2025-06-22T00:39:44.3562427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,355.64*7F
2025-06-22T00:39:45.3563860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,355.35*7E
2025-06-22T00:39:46.3568244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,355.36*70
2025-06-22T00:39:47.3560553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,355.82*73
2025-06-22T00:39:48.3567722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.22,356.52*74
2025-06-22T00:39:49.3560595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,356.90*7E
2025-06-22T00:39:50.3570633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,356.83*52
2025-06-22T00:39:51.3563464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,356.62*52
2025-06-22T00:39:52.3569404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,356.28*71
2025-06-22T00:39:53.3567799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,356.09*7C
2025-06-22T00:39:54.3563565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.01,356.08*74
2025-06-22T00:39:55.3562966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.40,355.93*75
2025-06-22T00:39:56.3562884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.88,355.88*7E
2025-06-22T00:39:57.3562969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,355.72*7D
2025-06-22T00:39:58.3568001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,355.40*5C
2025-06-22T00:39:59.3571462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,355.49*5F
2025-06-22T00:40:00.3562965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,355.94*76
2025-06-22T00:40:01.3563899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.70,356.04*75
2025-06-22T00:40:02.3570230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.81,355.88*7B
2025-06-22T00:40:03.3561629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,355.88*7A
2025-06-22T00:40:04.3565126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,356.14*74
2025-06-22T00:40:05.3568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,356.32*7F
2025-06-22T00:40:06.3569002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,356.36*7C
2025-06-22T00:40:07.3571411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,356.38*5C
2025-06-22T00:40:08.3566495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,356.07*59
2025-06-22T00:40:09.3564171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,355.54*53
2025-06-22T00:40:10.3563924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,355.11*57
2025-06-22T00:40:11.3563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,354.97*7D
2025-06-22T00:40:12.3568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.06,355.37*78
2025-06-22T00:40:13.3570046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.57,356.01*7D
2025-06-22T00:40:14.3561407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.24,356.52*74
2025-06-22T00:40:15.3563567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,356.77*74
2025-06-22T00:40:16.3567415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,356.86*59
2025-06-22T00:40:17.3561321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,356.78*5E
2025-06-22T00:40:18.3566179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,356.49*76
2025-06-22T00:40:19.3568814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,356.30*74
2025-06-22T00:40:20.3565742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.96,356.30*73
2025-06-22T00:40:21.3561527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.84,356.37*79
2025-06-22T00:40:22.3568555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.82,356.18*78
2025-06-22T00:40:23.3569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.93,355.83*7D
2025-06-22T00:40:24.3568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,355.75*74
2025-06-22T00:40:25.3569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,356.14*78
2025-06-22T00:40:26.3566834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,356.58*77
2025-06-22T00:40:27.3567141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,357.01*7B
2025-06-22T00:40:28.3562684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,357.33*5A
2025-06-22T00:40:29.3567079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.59,357.28*50
2025-06-22T00:40:30.3563046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.62,356.93*58
2025-06-22T00:40:31.3564276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,356.30*7F
2025-06-22T00:40:32.3569240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,355.85*7F
2025-06-22T00:40:33.3564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.99,356.01*74
2025-06-22T00:40:34.3568043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,356.20*72
2025-06-22T00:40:35.3569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,356.30*7F
2025-06-22T00:40:36.3563438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.24,356.59*71
2025-06-22T00:40:37.3561640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.31,357.19*72
2025-06-22T00:40:38.3563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.62,357.50*7F
2025-06-22T00:40:39.3570670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,357.34*7F
2025-06-22T00:40:40.3566402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,357.03*7D
2025-06-22T00:40:41.3567444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,356.68*5C
2025-06-22T00:40:42.3567377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,356.41*58
2025-06-22T00:40:43.3568419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,356.26*76
2025-06-22T00:40:44.3564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.79,356.09*78
2025-06-22T00:40:45.3569072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.89,356.11*7E
2025-06-22T00:40:46.3565791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.15,356.43*73
2025-06-22T00:40:47.3568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,356.84*7A
2025-06-22T00:40:48.3563991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,357.13*5E
2025-06-22T00:40:49.3566263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,357.10*55
2025-06-22T00:40:50.3565103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,357.02*55
2025-06-22T00:40:51.3565339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.29,356.84*78
2025-06-22T00:40:52.3563488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.02,356.57*77
2025-06-22T00:40:53.3565954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.64,356.49*7B
2025-06-22T00:40:54.3563190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.54,356.64*74
2025-06-22T00:40:55.3563109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,356.93*7C
2025-06-22T00:40:56.3569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,357.12*78
2025-06-22T00:40:57.3569199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,356.89*5B
2025-06-22T00:40:58.3561625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,356.72*53
2025-06-22T00:40:59.3562633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,356.89*70
2025-06-22T00:41:00.3560464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.17,357.00*73
2025-06-22T00:41:01.3562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.19,357.14*71
2025-06-22T00:41:02.3568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.15,357.21*57
2025-06-22T00:41:03.3568702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.16,357.05*5F
2025-06-22T00:41:04.3565565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.89,356.99*5D
2025-06-22T00:41:05.3563762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,357.27*7F
2025-06-22T00:41:06.3570167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,357.44*74
2025-06-22T00:41:07.3565726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,357.40*79
2025-06-22T00:41:08.3564570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,357.41*76
2025-06-22T00:41:09.3569016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.81,357.47*75
2025-06-22T00:41:10.3566855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.42,357.53*7A
2025-06-22T00:41:11.3566090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.20,357.54*7B
2025-06-22T00:41:12.3562856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,357.44*79
2025-06-22T00:41:13.3560204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,357.30*52
2025-06-22T00:41:14.3566535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,357.41*54
2025-06-22T00:41:15.3637237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,357.46*51
2025-06-22T00:41:16.3564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,357.42*7B
2025-06-22T00:41:17.3565560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.83,357.75*72
2025-06-22T00:41:18.3564377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,358.09*7E
2025-06-22T00:41:19.3570058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,357.91*5C
2025-06-22T00:41:20.3567788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,357.51*5C
2025-06-22T00:41:21.3569759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,357.35*51
2025-06-22T00:41:22.3565529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.54,357.46*72
2025-06-22T00:41:23.3567187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.28,357.42*75
2025-06-22T00:41:24.3566641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.22,357.26*79
2025-06-22T00:41:25.3567773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,357.32*70
2025-06-22T00:41:26.3561795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,357.33*79
2025-06-22T00:41:27.3562168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,357.29*70
2025-06-22T00:41:28.3566825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,357.61*73
2025-06-22T00:41:29.3569027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,358.03*7E
2025-06-22T00:41:30.3563996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,357.98*56
2025-06-22T00:41:31.3565673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,357.69*5F
2025-06-22T00:41:32.3561305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,357.42*77
2025-06-22T00:41:33.3562884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,357.08*79
2025-06-22T00:41:34.3562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.62,357.06*70
2025-06-22T00:41:35.3565975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.65,357.39*78
2025-06-22T00:41:36.3564914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,357.37*79
2025-06-22T00:41:37.3561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,357.30*59
2025-06-22T00:41:38.3568138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,357.63*7A
2025-06-22T00:41:39.3569329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.58,358.01*7A
2025-06-22T00:41:40.3568474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,358.10*7F
2025-06-22T00:41:41.3561433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,358.04*57
2025-06-22T00:41:42.3566524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,357.98*5E
2025-06-22T00:41:43.3563209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.77,357.86*5B
2025-06-22T00:41:44.3566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.10,357.51*56
2025-06-22T00:41:45.3567438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,357.32*70
2025-06-22T00:41:46.3562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.05,357.85*7E
2025-06-22T00:41:47.3562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.97,358.62*7C
2025-06-22T00:41:48.3568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,359.04*74
2025-06-22T00:41:49.3561935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,359.36*58
2025-06-22T00:41:50.3568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,359.16*58
2025-06-22T00:41:51.3568712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,358.71*53
2025-06-22T00:41:52.3569480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,358.66*78
2025-06-22T00:41:53.3570626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.15,358.71*7E
2025-06-22T00:41:54.3562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.23,358.66*7A
2025-06-22T00:41:55.3568697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.04,358.88*75
2025-06-22T00:41:56.3565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,359.25*72
2025-06-22T00:41:57.3565884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,359.41*73
2025-06-22T00:41:58.3569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,359.06*55
2025-06-22T00:41:59.3566050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.44,358.62*51
2025-06-22T00:42:00.3563524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,358.58*7D
2025-06-22T00:42:01.3563946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.89,358.75*7E
2025-06-22T00:42:02.3560948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.02,358.76*7A
2025-06-22T00:42:03.3568331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,358.62*70
2025-06-22T00:42:04.3563988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,358.48*72
2025-06-22T00:42:05.3565380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,358.51*77
2025-06-22T00:42:06.3563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,358.49*7C
2025-06-22T00:42:07.3564372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,358.47*7D
2025-06-22T00:42:08.3568849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,358.52*75
2025-06-22T00:42:09.3570114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.80,358.66*7D
2025-06-22T00:42:10.3561702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,358.79*73
2025-06-22T00:42:11.3562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,358.51*7C
2025-06-22T00:42:12.3561655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,358.12*5B
2025-06-22T00:42:13.3561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,358.03*5B
2025-06-22T00:42:14.3567097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,357.90*79
2025-06-22T00:42:15.3564322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,357.94*74
2025-06-22T00:42:16.3569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.67,358.35*77
2025-06-22T00:42:17.3563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,358.55*70
2025-06-22T00:42:18.3569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,358.45*72
2025-06-22T00:42:19.3560761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,358.29*7A
2025-06-22T00:42:20.3566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,358.16*78
2025-06-22T00:42:21.3568501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,358.05*77
2025-06-22T00:42:22.3563854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.06,358.04*73
2025-06-22T00:42:23.3567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.20,358.02*7E
2025-06-22T00:42:24.3566574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,358.00*70
2025-06-22T00:42:25.3568621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,357.75*75
2025-06-22T00:42:26.3570714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,357.59*7B
2025-06-22T00:42:27.3563211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,357.69*76
2025-06-22T00:42:28.3565344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,357.71*79
2025-06-22T00:42:29.3564141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,357.71*7E
2025-06-22T00:42:30.3569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,357.86*78
2025-06-22T00:42:31.3569493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.27,357.95*72
2025-06-22T00:42:32.3570687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.21,357.55*7C
2025-06-22T00:42:33.3563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,357.06*74
2025-06-22T00:42:34.3567725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,356.99*78
2025-06-22T00:42:35.3565040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,357.05*50
2025-06-22T00:42:36.3561698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,357.21*77
2025-06-22T00:42:37.3564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,357.66*76
2025-06-22T00:42:38.3567645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.86,357.97*70
2025-06-22T00:42:39.3561912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.83,357.83*51
2025-06-22T00:42:40.3560972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.84,357.52*58
2025-06-22T00:42:41.3563590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,357.29*70
2025-06-22T00:42:42.3564374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,357.59*7E
2025-06-22T00:42:43.3561779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,358.02*7D
2025-06-22T00:42:44.3566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,358.23*78
2025-06-22T00:42:45.3570675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,358.27*75
2025-06-22T00:42:46.3567498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.51,358.05*53
2025-06-22T00:42:47.3569743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.47,357.69*57
2025-06-22T00:42:48.3565987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.71,357.47*54
2025-06-22T00:42:49.3564754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,357.39*7C
2025-06-22T00:42:50.3566337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,357.44*71
2025-06-22T00:42:51.3565021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,357.71*78
2025-06-22T00:42:52.3568944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,357.89*71
2025-06-22T00:42:53.3571588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,357.77*7E
2025-06-22T00:42:54.3566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.84,357.75*71
2025-06-22T00:42:55.3567248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.19,357.96*7D
2025-06-22T00:42:56.3569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.04,358.02*7D
2025-06-22T00:42:57.3560854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,357.89*7B
2025-06-22T00:42:58.3571240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,357.80*59
2025-06-22T00:42:59.3567955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,357.65*5F
2025-06-22T00:43:00.3563781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,357.39*58
2025-06-22T00:43:01.3566409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,357.17*54
2025-06-22T00:43:02.3561799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,357.19*70
2025-06-22T00:43:03.3569952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,357.48*7E
2025-06-22T00:43:04.3565751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,357.48*71
2025-06-22T00:43:05.3567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,357.41*7C
2025-06-22T00:43:06.3567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,357.44*7D
2025-06-22T00:43:07.3567797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,357.46*75
2025-06-22T00:43:08.3565950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.52,357.55*7D
2025-06-22T00:43:09.3570286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.66,357.76*79
2025-06-22T00:43:10.3566374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.70,357.86*7D
2025-06-22T00:43:11.3562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,357.77*5F
2025-06-22T00:43:12.3567246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,357.65*54
2025-06-22T00:43:13.3570359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,357.84*53
2025-06-22T00:43:14.3564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.11,358.11*76
2025-06-22T00:43:15.3566868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.00,358.11*73
2025-06-22T00:43:16.3562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,358.02*71
2025-06-22T00:43:17.3563928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,357.89*75
2025-06-22T00:43:18.3567201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,357.79*76
2025-06-22T00:43:19.3570665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,357.90*72
2025-06-22T00:43:20.3564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.25,358.10*76
2025-06-22T00:43:21.3563552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.30,358.45*7E
2025-06-22T00:43:22.3565100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.76,358.88*7F
2025-06-22T00:43:23.3565888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,358.91*79
2025-06-22T00:43:24.3561792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,358.74*76
2025-06-22T00:43:25.3564313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.45,358.46*58
2025-06-22T00:43:26.3570234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.73,358.22*5B
2025-06-22T00:43:27.3568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.99,358.38*72
2025-06-22T00:43:28.3563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.11,358.47*76
2025-06-22T00:43:29.3565063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,358.14*57
2025-06-22T00:43:30.3571233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,357.79*54
2025-06-22T00:43:31.3570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,357.81*51
2025-06-22T00:43:32.3562847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.65,358.27*77
2025-06-22T00:43:33.3563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.75,358.73*77
2025-06-22T00:43:34.3568292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.45,358.81*72
2025-06-22T00:43:35.3560597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.54,359.03*77
2025-06-22T00:43:36.3567750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.91,359.14*7F
2025-06-22T00:43:37.3567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,358.53*59
2025-06-22T00:43:38.3566784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,357.92*59
2025-06-22T00:43:39.3570350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,357.80*52
2025-06-22T00:43:40.3561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,357.77*79
2025-06-22T00:43:41.3564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,357.83*74
2025-06-22T00:43:42.3560362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,357.72*7B
2025-06-22T00:43:43.3563279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,357.72*7C
2025-06-22T00:43:44.3569541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.52,358.08*78
2025-06-22T00:43:45.3562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.50,358.46*7A
2025-06-22T00:43:46.3567738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,358.66*76
2025-06-22T00:43:47.3564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,358.74*72
2025-06-22T00:43:48.3592115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,358.77*76
2025-06-22T00:43:49.3561348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,358.71*73
2025-06-22T00:43:50.3568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,358.52*76
2025-06-22T00:43:51.3566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,358.21*75
2025-06-22T00:43:52.3561340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,358.02*70
2025-06-22T00:43:53.3564600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.81,358.18*72
2025-06-22T00:43:54.3569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.75,358.56*7C
2025-06-22T00:43:55.3562101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,358.78*7A
2025-06-22T00:43:56.3569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,358.91*74
2025-06-22T00:43:57.3566740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,359.01*59
2025-06-22T00:43:58.3563271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,358.88*54
2025-06-22T00:43:59.3566358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,358.68*55
2025-06-22T00:44:00.3561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.05,358.66*77
2025-06-22T00:44:01.3567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,358.45*70
2025-06-22T00:44:02.3571810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,358.31*7E
2025-06-22T00:44:03.3568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,358.39*7F
2025-06-22T00:44:04.3565399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,358.59*75
2025-06-22T00:44:05.3564059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.06,358.87*7B
2025-06-22T00:44:06.3571005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.72,359.25*77
2025-06-22T00:44:07.3562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.66,359.46*75
2025-06-22T00:44:08.3564732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.94,359.19*56
2025-06-22T00:44:09.3567351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,358.77*5E
2025-06-22T00:44:10.3562304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,358.51*70
2025-06-22T00:44:11.3563137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,358.06*59
2025-06-22T00:44:12.3568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,357.50*5D
2025-06-22T00:44:13.3568438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,357.47*78
2025-06-22T00:44:14.3565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.18,358.02*76
2025-06-22T00:44:15.3563929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.91,358.53*7B
2025-06-22T00:44:16.3569173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.73,358.82*7B
2025-06-22T00:44:17.3560428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.87,358.66*5F
2025-06-22T00:44:18.3566672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,358.44*56
2025-06-22T00:44:19.3568369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,358.34*74
2025-06-22T00:44:20.3564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,358.15*7B
2025-06-22T00:44:21.3569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,357.95*78
2025-06-22T00:44:22.3567770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.16,357.71*72
2025-06-22T00:44:23.3563553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.89,357.47*7F
2025-06-22T00:44:24.3560719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.83,357.58*7F
2025-06-22T00:44:25.3567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.72,358.05*77
2025-06-22T00:44:26.3562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,358.48*50
2025-06-22T00:44:27.3569769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,358.66*53
2025-06-22T00:44:28.3563480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,358.30*7B
2025-06-22T00:44:29.3564283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.84,358.03*51
2025-06-22T00:44:30.3571037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.75,358.11*74
2025-06-22T00:44:31.3567656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-5.32,358.18*7C
2025-06-22T00:44:32.3565461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.57,358.09*74
2025-06-22T00:44:33.3570102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.04,357.87*72
2025-06-22T00:44:34.3566883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,357.88*5D
2025-06-22T00:44:35.3571218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,358.16*5B
2025-06-22T00:44:36.3561681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,358.15*5B
2025-06-22T00:44:37.3562678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,357.88*5D
2025-06-22T00:44:38.3570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,357.81*7A
2025-06-22T00:44:39.3565177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.09,357.92*79
2025-06-22T00:44:40.3560873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.95,358.13*75
2025-06-22T00:44:41.3564160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.80,358.30*7F
2025-06-22T00:44:42.3560495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,358.45*75
2025-06-22T00:44:43.3561667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,358.46*7E
2025-06-22T00:44:44.3568635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,358.25*58
2025-06-22T00:44:45.3562590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.22,358.06*71
2025-06-22T00:44:46.3565047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.62,357.91*71
2025-06-22T00:44:47.3669668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.01,357.79*71
2025-06-22T00:44:48.3566450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,357.75*77
2025-06-22T00:44:49.3569203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,357.76*54
2025-06-22T00:44:50.3565400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,358.05*53
2025-06-22T00:44:51.3569068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,358.24*7B
2025-06-22T00:44:52.3564497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,358.00*5F
2025-06-22T00:44:53.3567847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.66,357.73*5B
2025-06-22T00:44:54.3563829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.15,357.61*78
2025-06-22T00:44:55.3566070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.52,357.66*7B
2025-06-22T00:44:56.3563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.65,357.91*77
2025-06-22T00:44:57.3563625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.31,358.11*70
2025-06-22T00:44:58.3570755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,358.00*58
2025-06-22T00:44:59.3561422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,357.86*5B
2025-06-22T00:45:00.3561761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,357.87*52
2025-06-22T00:45:01.3563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,357.81*7A
2025-06-22T00:45:02.3569715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,357.63*71
2025-06-22T00:45:03.3562608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.22,357.62*79
2025-06-22T00:45:04.3567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.13,357.86*79
2025-06-22T00:45:05.3661418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.08,358.15*79
2025-06-22T00:45:06.3568310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.12,358.28*7D
2025-06-22T00:45:07.3565222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,358.32*56
2025-06-22T00:45:08.3561184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,358.30*50
2025-06-22T00:45:09.3562041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,358.40*5C
2025-06-22T00:45:10.3567530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,358.48*50
2025-06-22T00:45:11.3568444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,358.14*5C
2025-06-22T00:45:12.3566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.51,357.63*57
2025-06-22T00:45:13.3660002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.66,357.54*7F
2025-06-22T00:45:14.3566765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.63,357.64*71
2025-06-22T00:45:15.3659884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,357.61*7B
2025-06-22T00:45:16.3667688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,357.70*7C
2025-06-22T00:45:17.3570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,358.13*76
2025-06-22T00:45:18.3564848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.25,358.68*71
2025-06-22T00:45:19.3567496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.81,358.96*74
2025-06-22T00:45:20.3661164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.64,358.98*74
2025-06-22T00:45:21.3569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.99,358.72*5D
2025-06-22T00:45:22.3564709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,358.25*53
2025-06-22T00:45:23.3569467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,357.91*51
2025-06-22T00:45:24.3663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,357.55*7A
2025-06-22T00:45:25.3665296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,357.66*7F
2025-06-22T00:45:26.3655338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.13,358.27*7C
2025-06-22T00:45:27.3662925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.67,358.86*7B
2025-06-22T00:45:28.3663638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.46,359.32*75
2025-06-22T00:45:29.3664997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,359.45*77
2025-06-22T00:45:30.3567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,359.20*5A
2025-06-22T00:45:31.3565497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,358.88*5D
2025-06-22T00:45:32.3670431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,358.71*74
2025-06-22T00:45:33.3661045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.24,358.54*77
2025-06-22T00:45:34.3666320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.44,358.59*7F
2025-06-22T00:45:35.3666899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.00,358.98*77
2025-06-22T00:45:36.3662119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,359.21*77
2025-06-22T00:45:37.3565921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,358.95*53
2025-06-22T00:45:38.3562883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,358.81*5F
2025-06-22T00:45:39.3665505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,358.88*76
2025-06-22T00:45:40.3670418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.65,358.96*7B
2025-06-22T00:45:41.3662255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.74,358.99*74
2025-06-22T00:45:42.3668744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.77,358.91*7D
2025-06-22T00:45:43.3566195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,358.86*72
2025-06-22T00:45:44.3570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,358.81*59
2025-06-22T00:45:45.3570155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,358.70*5D
2025-06-22T00:45:46.3665989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,358.81*75
2025-06-22T00:45:47.3669056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,359.17*7A
2025-06-22T00:45:48.3659566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,359.33*7D
2025-06-22T00:45:49.3661928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,359.35*5A
2025-06-22T00:45:50.3568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,359.27*58
2025-06-22T00:45:51.3666886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,359.07*5E
2025-06-22T00:45:52.3662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,358.93*76
2025-06-22T00:45:53.3663906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,358.97*7A
2025-06-22T00:45:54.3670364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,359.10*77
2025-06-22T00:45:55.3662877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,359.21*7C
2025-06-22T00:45:56.3667097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,359.30*73
2025-06-22T00:45:57.3683711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.56,359.41*73
2025-06-22T00:45:58.3671700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,359.23*76
2025-06-22T00:45:59.3663081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,358.92*7D
2025-06-22T00:46:00.3668084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,358.66*7C
2025-06-22T00:46:01.3697628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,358.58*7C
2025-06-22T00:46:02.3667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,358.79*7A
2025-06-22T00:46:03.3668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.90,359.01*75
2025-06-22T00:46:04.3664039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,359.10*5A
2025-06-22T00:46:05.3665946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,359.10*54
2025-06-22T00:46:06.3662189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,358.96*74
2025-06-22T00:46:07.3664140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,358.83*7D
2025-06-22T00:46:08.3660817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,358.83*7F
2025-06-22T00:46:09.3662876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,358.92*7A
2025-06-22T00:46:10.3661885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,358.96*79
2025-06-22T00:46:11.3666810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,358.81*77
2025-06-22T00:46:12.3664298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,358.82*78
2025-06-22T00:46:13.3667135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,358.83*75
2025-06-22T00:46:14.3663779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,358.71*71
2025-06-22T00:46:15.3669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,358.65*77
2025-06-22T00:46:16.3662738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,358.48*71
2025-06-22T00:46:17.3667696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,358.24*77
2025-06-22T00:46:18.3670232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,358.20*76
2025-06-22T00:46:19.3667812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,358.36*7A
2025-06-22T00:46:20.3664496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,358.52*75
2025-06-22T00:46:21.3664244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,358.49*5B
2025-06-22T00:46:22.3726506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,358.17*59
2025-06-22T00:46:23.3661334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.41,357.66*55
2025-06-22T00:46:24.3670705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.52,357.57*55
2025-06-22T00:46:25.3662316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.86,357.65*72
2025-06-22T00:46:26.3667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.89,357.50*79
2025-06-22T00:46:27.3664634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,357.42*78
2025-06-22T00:46:28.3728088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,357.48*55
2025-06-22T00:46:29.3661243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,357.67*5C
2025-06-22T00:46:30.3668572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,358.05*74
2025-06-22T00:46:31.3660554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,357.97*73
2025-06-22T00:46:32.3663369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.10,357.19*71
2025-06-22T00:46:33.3661908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.12,356.47*51
2025-06-22T00:46:34.3662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,356.16*7A
2025-06-22T00:46:35.3661505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,355.91*71
2025-06-22T00:46:36.3667102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,356.02*77
2025-06-22T00:46:37.3669546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,356.47*7F
2025-06-22T00:46:38.3665291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,357.12*76
2025-06-22T00:46:39.3668672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.58,357.74*77
2025-06-22T00:46:40.3663904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.16,358.06*51
2025-06-22T00:46:41.3666631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,357.93*5F
2025-06-22T00:46:42.3660668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,357.39*5F
2025-06-22T00:46:43.3664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,356.84*5E
2025-06-22T00:46:44.3667503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,356.33*77
2025-06-22T00:46:45.3664526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.66,356.19*71
2025-06-22T00:46:46.3662287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.73,356.29*76
2025-06-22T00:46:47.3666112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.46,356.28*7E
2025-06-22T00:46:48.3662510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,356.52*7F
2025-06-22T00:46:49.3661011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,357.26*7E
2025-06-22T00:46:50.3663886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,357.87*72
2025-06-22T00:46:51.3666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,357.99*78
2025-06-22T00:46:52.3669787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,357.82*5B
2025-06-22T00:46:53.3661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,357.50*57
2025-06-22T00:46:54.3667112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,357.19*5C
2025-06-22T00:46:55.3670511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,356.99*73
2025-06-22T00:46:56.3664088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.24,356.70*78
2025-06-22T00:46:57.3661517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.55,356.61*7F
2025-06-22T00:46:58.3666046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.39,356.96*7B
2025-06-22T00:46:59.3662490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.57,357.40*7F
2025-06-22T00:47:00.3660201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,357.74*7C
2025-06-22T00:47:01.3663387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,358.02*5B
2025-06-22T00:47:02.3660510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,358.00*5F
2025-06-22T00:47:03.3663062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,357.97*5B
2025-06-22T00:47:04.3669101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.96,357.96*76
2025-06-22T00:47:05.3669705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.47,357.66*7D
2025-06-22T00:47:06.3665580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.62,357.30*7B
2025-06-22T00:47:07.3669221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,357.17*7E
2025-06-22T00:47:08.3667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,357.15*54
2025-06-22T00:47:09.3668719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,357.46*5C
2025-06-22T00:47:10.3664325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,357.70*7C
2025-06-22T00:47:11.3661138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.05,357.67*7A
2025-06-22T00:47:12.3667778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.07,357.70*7B
2025-06-22T00:47:13.3669385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.07,357.76*53
2025-06-22T00:47:14.3668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.95,357.68*53
2025-06-22T00:47:15.3663314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,357.73*76
2025-06-22T00:47:16.3667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,357.66*5E
2025-06-22T00:47:17.3660619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,357.63*7B
2025-06-22T00:47:18.3667759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,357.96*77
2025-06-22T00:47:19.3667786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.73,358.16*72
2025-06-22T00:47:20.3663303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.11,358.31*76
2025-06-22T00:47:21.3667866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.56,358.29*7B
2025-06-22T00:47:22.3665669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,357.87*75
2025-06-22T00:47:23.3663318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,357.61*54
2025-06-22T00:47:24.3661258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,357.51*5F
2025-06-22T00:47:25.3667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,357.75*75
2025-06-22T00:47:26.3662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.14,358.18*77
2025-06-22T00:47:27.3660941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.77,358.47*77
2025-06-22T00:47:28.3663387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.59,358.67*5D
2025-06-22T00:47:29.3665590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.65,358.56*5C
2025-06-22T00:47:30.3665684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,358.28*53
2025-06-22T00:47:31.3667548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,358.08*52
2025-06-22T00:47:32.3664797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,358.13*76
2025-06-22T00:47:33.3667414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,358.23*7C
2025-06-22T00:47:34.3663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.02,358.30*75
2025-06-22T00:47:35.3681848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.08,358.41*77
2025-06-22T00:47:36.3664447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.79,358.58*72
2025-06-22T00:47:37.3660486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,358.59*70
2025-06-22T00:47:38.3666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,358.35*50
2025-06-22T00:47:39.3667758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,358.17*7B
2025-06-22T00:47:40.3662679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.54,358.29*72
2025-06-22T00:47:41.3666180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.79,358.36*7C
2025-06-22T00:47:42.3662977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,358.33*7A
2025-06-22T00:47:43.3667599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,358.50*56
2025-06-22T00:47:44.3668192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.75,358.65*5D
2025-06-22T00:47:45.3662626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.65,358.44*5E
2025-06-22T00:47:46.3665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,358.21*5E
2025-06-22T00:47:47.3664297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,358.12*77
2025-06-22T00:47:48.3666751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,358.12*79
2025-06-22T00:47:49.3667534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,358.45*71
2025-06-22T00:47:50.3664735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,358.47*7E
2025-06-22T00:47:51.3601289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,358.05*7F
2025-06-22T00:47:52.3660939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.03,357.68*74
2025-06-22T00:47:53.3663213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,357.72*7D
2025-06-22T00:47:54.3667860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.91,357.88*71
2025-06-22T00:47:55.3670378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,357.86*7D
2025-06-22T00:47:56.3665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,357.75*74
2025-06-22T00:47:57.3667687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,357.71*5E
2025-06-22T00:47:58.3668080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.20,357.40*56
2025-06-22T00:47:59.3662722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.59,357.26*76
2025-06-22T00:48:00.3668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.18,357.21*73
2025-06-22T00:48:01.3660422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,356.82*74
2025-06-22T00:48:02.3666459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,356.52*7E
2025-06-22T00:48:03.3667830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,356.73*59
2025-06-22T00:48:04.3667251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,357.00*74
2025-06-22T00:48:05.3669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.19,357.38*79
2025-06-22T00:48:06.3666287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.57,357.62*7B
2025-06-22T00:48:07.3667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.31,357.54*51
2025-06-22T00:48:08.3663680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.22,357.56*70
2025-06-22T00:48:09.3666164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,357.72*74
2025-06-22T00:48:10.3670590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,357.93*7D
2025-06-22T00:48:11.3660919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,358.22*73
2025-06-22T00:48:12.3665148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,358.44*7C
2025-06-22T00:48:13.3668311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.97,358.46*79
2025-06-22T00:48:14.3666616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,358.18*7D
2025-06-22T00:48:15.3660679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,357.91*73
2025-06-22T00:48:16.3667238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,357.78*75
2025-06-22T00:48:17.3662327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,357.63*7B
2025-06-22T00:48:18.3668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,357.63*7A
2025-06-22T00:48:19.3668234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.66,357.61*78
2025-06-22T00:48:20.3665386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.98,357.44*53
2025-06-22T00:48:21.3667888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.16,357.28*5E
2025-06-22T00:48:22.3670413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.77,357.35*75
2025-06-22T00:48:23.3663037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,357.48*77
2025-06-22T00:48:24.3667709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,357.40*74
2025-06-22T00:48:25.3671873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,357.06*79
2025-06-22T00:48:26.3665729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,356.75*57
2025-06-22T00:48:27.3670334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.93,356.49*7F
2025-06-22T00:48:28.3664999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.03,356.39*75
2025-06-22T00:48:29.3668259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.51,356.26*7C
2025-06-22T00:48:30.3664074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,356.02*7D
2025-06-22T00:48:31.3669452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,355.98*7D
2025-06-22T00:48:32.3664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,355.80*74
2025-06-22T00:48:33.3667617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,355.59*7B
2025-06-22T00:48:34.3669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.04,355.81*72
2025-06-22T00:48:35.3661479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.42,356.02*78
2025-06-22T00:48:36.3668953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.94,356.03*70
2025-06-22T00:48:37.3669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,355.81*5D
2025-06-22T00:48:38.3665498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,355.34*57
2025-06-22T00:48:39.3661489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,355.06*55
2025-06-22T00:48:40.3667630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,355.19*79
2025-06-22T00:48:41.3669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,355.29*7E
2025-06-22T00:48:42.3666775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.90,355.28*73
2025-06-22T00:48:43.3663768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.47,355.21*7B
2025-06-22T00:48:44.3668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.26,355.09*76
2025-06-22T00:48:45.3661040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,355.14*79
2025-06-22T00:48:46.3661826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,355.37*73
2025-06-22T00:48:47.3670119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,355.49*7A
2025-06-22T00:48:48.3667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,355.22*7B
2025-06-22T00:48:49.3666620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,354.89*50
2025-06-22T00:48:50.3663693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.91,354.75*72
2025-06-22T00:48:51.3669359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.28,355.03*72
2025-06-22T00:48:52.3665674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.54,355.52*73
2025-06-22T00:48:53.3666889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.34,355.78*77
2025-06-22T00:48:54.3663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,355.71*56
2025-06-22T00:48:55.3660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,355.49*78
2025-06-22T00:48:56.3667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,355.31*77
2025-06-22T00:48:57.3670025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,355.27*78
2025-06-22T00:48:58.3666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,355.38*7A
2025-06-22T00:48:59.3672142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.05,355.69*70
2025-06-22T00:49:00.3665920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.40,355.92*76
2025-06-22T00:49:01.3666674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.62,355.92*73
2025-06-22T00:49:02.3662290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,355.71*7E
2025-06-22T00:49:03.3662957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,355.64*79
2025-06-22T00:49:04.3665020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,355.66*52
2025-06-22T00:49:05.3662944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,355.78*71
2025-06-22T00:49:06.3661772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,355.82*70
2025-06-22T00:49:07.3661460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,355.60*5A
2025-06-22T00:49:08.3668179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,355.28*5F
2025-06-22T00:49:09.3664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,355.04*75
2025-06-22T00:49:10.3666028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,355.06*7D
2025-06-22T00:49:11.3670163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,355.19*78
2025-06-22T00:49:12.3668497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,355.37*7B
2025-06-22T00:49:13.3666425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,355.49*73
2025-06-22T00:49:14.3668003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,355.42*79
2025-06-22T00:49:15.3669991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,355.44*72
2025-06-22T00:49:16.3660986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,355.55*74
2025-06-22T00:49:17.3664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,355.52*70
2025-06-22T00:49:18.3669714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,355.37*7E
2025-06-22T00:49:19.3663894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,355.24*77
2025-06-22T00:49:20.3669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,355.05*7B
2025-06-22T00:49:21.3661803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,354.84*7A
2025-06-22T00:49:22.3663764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.41,355.12*77
2025-06-22T00:49:23.3665598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.74,355.51*70
2025-06-22T00:49:24.3660686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,355.67*7E
2025-06-22T00:49:25.3664312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,355.60*53
2025-06-22T00:49:26.3670870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.39,355.31*52
2025-06-22T00:49:27.3662229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.93,354.95*52
2025-06-22T00:49:28.3667505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,354.69*50
2025-06-22T00:49:29.3669186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,354.62*79
2025-06-22T00:49:30.3665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,354.99*78
2025-06-22T00:49:31.3669575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.97,355.33*78
2025-06-22T00:49:32.3661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.48,355.54*71
2025-06-22T00:49:33.3668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.39,355.69*79
2025-06-22T00:49:34.3671520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,355.59*76
2025-06-22T00:49:35.3660840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,355.43*7A
2025-06-22T00:49:36.3666705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,355.32*5C
2025-06-22T00:49:37.3669504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,355.33*7F
2025-06-22T00:49:38.3666735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,355.49*7F
2025-06-22T00:49:39.3668574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.19,355.51*76
2025-06-22T00:49:40.3663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.44,355.55*73
2025-06-22T00:49:41.3663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.01,355.63*79
2025-06-22T00:49:42.3668326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,355.40*7F
2025-06-22T00:49:43.3663318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,355.21*52
2025-06-22T00:49:44.3662191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,355.18*5C
2025-06-22T00:49:45.3664682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,355.19*77
2025-06-22T00:49:46.3668153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,355.37*77
2025-06-22T00:49:47.3668160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,355.26*7F
2025-06-22T00:49:48.3669102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,354.93*70
2025-06-22T00:49:49.3665318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,354.84*78
2025-06-22T00:49:50.3662828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,354.88*7B
2025-06-22T00:49:51.3663616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,354.94*7B
2025-06-22T00:49:52.3667406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,354.81*7B
2025-06-22T00:49:53.3668897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,354.73*72
2025-06-22T00:49:54.3665055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.01,354.91*77
2025-06-22T00:49:55.3668667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.02,354.93*73
2025-06-22T00:49:56.3665071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,355.00*7C
2025-06-22T00:49:57.3665751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,355.20*7F
2025-06-22T00:49:58.3660083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,355.09*53
2025-06-22T00:49:59.3664761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,354.83*71
2025-06-22T00:50:00.3669649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,354.70*72
2025-06-22T00:50:01.3661768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.00,354.79*77
2025-06-22T00:50:02.3660551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.84,355.02*73
2025-06-22T00:50:03.3669931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.73,355.40*7D
2025-06-22T00:50:04.3665616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,355.66*55
2025-06-22T00:50:05.3666146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,355.54*5C
2025-06-22T00:50:06.3662412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,355.30*78
2025-06-22T00:50:07.3667312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,355.19*75
2025-06-22T00:50:08.3662120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.78,355.37*75
2025-06-22T00:50:09.3661978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.77,355.60*72
2025-06-22T00:50:10.3660480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.76,355.74*79
2025-06-22T00:50:11.3663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.05,355.78*76
2025-06-22T00:50:12.3668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,355.48*7F
2025-06-22T00:50:13.3668615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,355.18*73
2025-06-22T00:50:14.3665970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,355.12*7B
2025-06-22T00:50:15.3667850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,355.30*72
2025-06-22T00:50:16.3664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,355.33*7E
2025-06-22T00:50:17.3668992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.99,355.33*7A
2025-06-22T00:50:18.3660562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.08,355.39*71
2025-06-22T00:50:19.3665728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,355.37*79
2025-06-22T00:50:20.3663225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,355.21*7B
2025-06-22T00:50:21.3668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,354.87*5B
2025-06-22T00:50:22.3664609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,354.65*7D
2025-06-22T00:50:23.3667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,354.90*75
2025-06-22T00:50:24.3664396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.74,355.39*7C
2025-06-22T00:50:25.3664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.05,355.54*7C
2025-06-22T00:50:26.3661208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,355.49*7E
2025-06-22T00:50:27.3662993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,355.46*79
2025-06-22T00:50:28.3668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,355.47*79
2025-06-22T00:50:29.3662822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,355.58*70
2025-06-22T00:50:30.3666117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,355.64*72
2025-06-22T00:50:31.3670121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,355.53*78
2025-06-22T00:50:32.3668352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,355.42*7E
2025-06-22T00:50:33.3664650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.77,355.52*78
2025-06-22T00:50:34.3662172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.88,355.91*7D
2025-06-22T00:50:35.3662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,356.33*7A
2025-06-22T00:50:36.3662904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,356.52*5F
2025-06-22T00:50:37.3664277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,356.41*5D
2025-06-22T00:50:38.3668654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,356.21*57
2025-06-22T00:50:39.3662008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,355.95*70
2025-06-22T00:50:40.3666781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,355.65*71
2025-06-22T00:50:41.3669497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,355.43*7C
2025-06-22T00:50:42.3666949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,355.56*74
2025-06-22T00:50:43.3667959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,355.90*74
2025-06-22T00:50:44.3663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,356.07*7A
2025-06-22T00:50:45.3662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,355.97*51
2025-06-22T00:50:46.3669378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,355.95*58
2025-06-22T00:50:47.3664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,355.95*71
2025-06-22T00:50:48.3661689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,355.95*78
2025-06-22T00:50:49.3664416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,355.83*73
2025-06-22T00:50:50.3668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,355.70*72
2025-06-22T00:50:51.3660655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,355.62*72
2025-06-22T00:50:52.3667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,355.64*71
2025-06-22T00:50:53.3669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,355.64*7C
2025-06-22T00:50:54.3663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,355.38*7E
2025-06-22T00:50:55.3670146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,355.14*76
2025-06-22T00:50:56.3666248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,355.25*7F
2025-06-22T00:50:57.3667633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.08,355.56*78
2025-06-22T00:50:58.3664433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,355.82*74
2025-06-22T00:50:59.3666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,355.92*72
2025-06-22T00:51:00.3661923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.03,355.81*59
2025-06-22T00:51:01.3664023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.05,355.34*57
2025-06-22T00:51:02.3668212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.36,354.88*56
2025-06-22T00:51:03.3663410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,354.86*76
2025-06-22T00:51:04.3660318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,355.01*73
2025-06-22T00:51:05.3664649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,355.11*7E
2025-06-22T00:51:06.3660643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,355.31*72
2025-06-22T00:51:07.3664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,355.54*7C
2025-06-22T00:51:08.3666572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,355.35*7A
2025-06-22T00:51:09.3668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,354.99*79
2025-06-22T00:51:10.3664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,354.68*7E
2025-06-22T00:51:11.3667967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,354.30*7A
2025-06-22T00:51:12.3667043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,354.39*75
2025-06-22T00:51:13.3663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.04,355.01*70
2025-06-22T00:51:14.3667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,355.23*7C
2025-06-22T00:51:15.3666015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,355.18*5E
2025-06-22T00:51:16.3662174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.54,355.01*5B
2025-06-22T00:51:17.3662479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.38,354.83*52
2025-06-22T00:51:18.3667931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,354.83*5E
2025-06-22T00:51:19.3669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,354.80*70
2025-06-22T00:51:20.3665467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,354.83*73
2025-06-22T00:51:21.3667530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,355.05*79
2025-06-22T00:51:22.3663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,355.05*7C
2025-06-22T00:51:23.3663790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,354.98*75
2025-06-22T00:51:24.3670104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,354.95*7C
2025-06-22T00:51:25.3660492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,354.87*7F
2025-06-22T00:51:26.3665155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,354.88*71
2025-06-22T00:51:27.3663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,355.28*78
2025-06-22T00:51:28.3666226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.88,355.84*7B
2025-06-22T00:51:29.3668139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,356.17*77
2025-06-22T00:51:30.3662704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.02,355.99*5B
2025-06-22T00:51:31.3661192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.75,355.59*5F
2025-06-22T00:51:32.3670752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,355.27*57
2025-06-22T00:51:33.3669252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,355.11*7A
2025-06-22T00:51:34.3665259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,355.34*71
2025-06-22T00:51:35.3668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.18,355.76*7F
2025-06-22T00:51:36.3662792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,355.85*7D
2025-06-22T00:51:37.3665949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,355.86*54
2025-06-22T00:51:38.3705491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,356.01*75
2025-06-22T00:51:39.3668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,356.16*7D
2025-06-22T00:51:40.3663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.21,356.39*76
2025-06-22T00:51:41.3665952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.84,356.69*7C
2025-06-22T00:51:42.3664130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.09,356.84*79
2025-06-22T00:51:43.3661047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.75,357.13*53
2025-06-22T00:51:44.3662160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.19,357.58*76
2025-06-22T00:51:45.3663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,357.77*7F
2025-06-22T00:51:46.3669427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,357.51*7F
2025-06-22T00:51:47.3667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,357.05*79
2025-06-22T00:51:48.3662676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,356.70*7D
2025-06-22T00:51:49.3663941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,356.59*71
2025-06-22T00:51:50.3668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.12,356.69*7E
2025-06-22T00:51:51.3664629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.01,356.85*72
2025-06-22T00:51:52.3669103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,357.00*76
2025-06-22T00:51:53.3662745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,357.27*72
2025-06-22T00:51:54.3669853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,357.62*7D
2025-06-22T00:51:55.3660809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,357.81*76
2025-06-22T00:51:56.3665932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,357.79*5D
2025-06-22T00:51:57.3668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.85,357.69*57
2025-06-22T00:51:58.3665232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.91,357.34*5A
2025-06-22T00:51:59.3669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,356.93*7B
2025-06-22T00:52:00.3663215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,356.73*7A
2025-06-22T00:52:01.3665607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.94,356.92*7E
2025-06-22T00:52:02.3670219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,357.16*7C
2025-06-22T00:52:03.3668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,357.18*79
2025-06-22T00:52:04.3664193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,357.17*7E
2025-06-22T00:52:05.3665149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,357.44*75
2025-06-22T00:52:06.3667445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,357.82*77
2025-06-22T00:52:07.3668423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,357.89*7F
2025-06-22T00:52:08.3670478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.27,357.38*5F
2025-06-22T00:52:09.3661721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.73,356.62*5D
2025-06-22T00:52:10.3666509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.51,356.09*59
2025-06-22T00:52:11.3670053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,355.95*74
2025-06-22T00:52:12.3663863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.59,356.33*71
2025-06-22T00:52:13.3667784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,356.89*7E
2025-06-22T00:52:14.3665784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,357.15*70
2025-06-22T00:52:15.3668453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,357.21*59
2025-06-22T00:52:16.3666134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,357.24*51
2025-06-22T00:52:17.3666758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.98,357.09*76
2025-06-22T00:52:18.3662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.33,356.89*78
2025-06-22T00:52:19.3663968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,356.89*7F
2025-06-22T00:52:20.3661788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,356.90*7A
2025-06-22T00:52:21.3661495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,356.65*7F
2025-06-22T00:52:22.3664851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,356.45*75
2025-06-22T00:52:23.3663015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,356.37*79
2025-06-22T00:52:24.3669077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.05,356.45*7B
2025-06-22T00:52:25.3669633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.22,356.75*75
2025-06-22T00:52:26.3663239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,357.01*78
2025-06-22T00:52:27.3664730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,357.11*79
2025-06-22T00:52:28.3670381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,357.29*73
2025-06-22T00:52:29.3669589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,357.47*7E
2025-06-22T00:52:30.3668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,357.21*5A
2025-06-22T00:52:31.3663609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.82,356.50*5D
2025-06-22T00:52:32.3667254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.58,356.07*5A
2025-06-22T00:52:33.3668195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,356.22*7B
2025-06-22T00:52:34.3668830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.89,356.52*72
2025-06-22T00:52:35.3661439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,356.67*7F
2025-06-22T00:52:36.3669637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,356.74*7E
2025-06-22T00:52:37.3670757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,356.88*7E
2025-06-22T00:52:38.3669707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,356.84*73
2025-06-22T00:52:39.3661065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,356.75*79
2025-06-22T00:52:40.3667880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,356.73*78
2025-06-22T00:52:41.3668695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,356.71*7D
2025-06-22T00:52:42.3664517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,356.81*71
2025-06-22T00:52:43.3665493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,356.90*72
2025-06-22T00:52:44.3662552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,356.83*74
2025-06-22T00:52:45.3664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,356.78*75
2025-06-22T00:52:46.3669802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,356.69*72
2025-06-22T00:52:47.3660869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,356.49*5F
2025-06-22T00:52:48.3666947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,356.39*7A
2025-06-22T00:52:49.3669365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,356.47*52
2025-06-22T00:52:50.3665174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,356.63*57
2025-06-22T00:52:51.3667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,356.60*71
2025-06-22T00:52:52.3663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,356.56*7A
2025-06-22T00:52:53.3668506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.67,356.62*7F
2025-06-22T00:52:54.3670619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.72,356.63*7C
2025-06-22T00:52:55.3667001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.01,356.67*7F
2025-06-22T00:52:56.3663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,356.54*7F
2025-06-22T00:52:57.3665327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,356.29*71
2025-06-22T00:52:58.3661543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,356.15*5B
2025-06-22T00:52:59.3665880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,356.18*51
2025-06-22T00:53:00.3667614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,356.32*79
2025-06-22T00:53:01.3670286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,356.49*72
2025-06-22T00:53:02.3669677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,356.60*7A
2025-06-22T00:53:03.3661604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,356.38*7F
2025-06-22T00:53:04.3662534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,356.03*78
2025-06-22T00:53:05.3664515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,356.02*79
2025-06-22T00:53:06.3662124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,356.32*74
2025-06-22T00:53:07.3668929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,356.30*79
2025-06-22T00:53:08.3661289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,356.19*54
2025-06-22T00:53:09.3663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.87,356.10*7F
2025-06-22T00:53:10.3660573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,355.94*7A
2025-06-22T00:53:11.3660256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,355.80*75
2025-06-22T00:53:12.3666419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,355.86*77
2025-06-22T00:53:13.3664518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,356.00*70
2025-06-22T00:53:14.3661411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,356.26*7C
2025-06-22T00:53:15.3664478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,356.76*7B
2025-06-22T00:53:16.3670184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,356.84*7C
2025-06-22T00:53:17.3662916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.10,356.36*7B
2025-06-22T00:53:18.3670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.48,356.08*7A
2025-06-22T00:53:19.3660859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.41,355.98*7A
2025-06-22T00:53:20.3666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,355.88*79
2025-06-22T00:53:21.3667367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,355.96*7D
2025-06-22T00:53:22.3668846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,356.16*52
2025-06-22T00:53:23.3667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,356.22*52
2025-06-22T00:53:24.3670198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,356.12*59
2025-06-22T00:53:25.3666353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,356.05*5C
2025-06-22T00:53:26.3665062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,356.04*7E
2025-06-22T00:53:27.3661313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.97,356.22*78
2025-06-22T00:53:28.3667662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.87,356.39*7C
2025-06-22T00:53:29.3665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,356.36*74
2025-06-22T00:53:30.3671358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,356.44*7A
2025-06-22T00:53:31.3668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,356.80*76
2025-06-22T00:53:32.3664311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,356.98*77
2025-06-22T00:53:33.3663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.82,356.99*71
2025-06-22T00:53:34.3665898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.28,357.11*5F
2025-06-22T00:53:35.3665894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.64,357.31*7C
2025-06-22T00:53:36.3667713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,357.40*7B
2025-06-22T00:53:37.3662037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,357.39*5C
2025-06-22T00:53:38.3668199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,357.31*50
2025-06-22T00:53:39.3664196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,357.13*53
2025-06-22T00:53:40.3669847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,356.85*74
2025-06-22T00:53:41.3664692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.73,356.73*7A
2025-06-22T00:53:42.3662814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.60,356.93*72
2025-06-22T00:53:43.3663650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.18,357.05*74
2025-06-22T00:53:44.3762701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,357.13*77
2025-06-22T00:53:45.3665397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,357.37*7A
2025-06-22T00:53:46.3661696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,357.56*50
2025-06-22T00:53:47.3663830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,357.45*58
2025-06-22T00:53:48.3670349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,357.11*5A
2025-06-22T00:53:49.3668284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.50,356.86*5B
2025-06-22T00:53:50.3761140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.33,356.84*76
2025-06-22T00:53:51.3770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.69,357.14*73
2025-06-22T00:53:52.3667140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.21,357.39*7C
2025-06-22T00:53:53.3667429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,357.31*7E
2025-06-22T00:53:54.3669298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,357.09*77
2025-06-22T00:53:55.3666140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,356.99*7F
2025-06-22T00:53:56.3668441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,356.91*75
2025-06-22T00:53:57.3666308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,356.99*73
2025-06-22T00:53:58.3668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.89,357.28*70
2025-06-22T00:53:59.3660955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.23,357.23*7E
2025-06-22T00:54:00.3669372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.96,357.14*5B
2025-06-22T00:54:01.3669466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,357.18*78
2025-06-22T00:54:02.3666905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,357.04*78
2025-06-22T00:54:03.3669407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,356.94*76
2025-06-22T00:54:04.3667714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,357.03*7E
2025-06-22T00:54:05.3766885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,356.95*7C
2025-06-22T00:54:06.3763104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,356.88*75
2025-06-22T00:54:07.3670122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.88,357.10*7C
2025-06-22T00:54:08.3770062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.14,357.29*74
2025-06-22T00:54:09.3765110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,357.32*7B
2025-06-22T00:54:10.3661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,357.24*52
2025-06-22T00:54:11.3667525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,357.11*71
2025-06-22T00:54:12.3669574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,357.03*74
2025-06-22T00:54:13.3760090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,357.22*71
2025-06-22T00:54:14.3765976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.01,357.68*7B
2025-06-22T00:54:15.3761590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.40,357.95*72
2025-06-22T00:54:16.3664402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.04,357.74*55
2025-06-22T00:54:17.3666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.53,357.32*55
2025-06-22T00:54:18.3670911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,357.22*7F
2025-06-22T00:54:19.3766277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,357.22*70
2025-06-22T00:54:20.3761279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,357.11*74
2025-06-22T00:54:21.3766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,357.17*77
2025-06-22T00:54:22.3669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,357.41*7C
2025-06-22T00:54:23.3665432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.36,357.72*70
2025-06-22T00:54:24.3666656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.46,357.52*54
2025-06-22T00:54:25.3662309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.82,357.10*5D
2025-06-22T00:54:26.3761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,357.16*7D
2025-06-22T00:54:27.3767662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,357.39*78
2025-06-22T00:54:28.3769312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,357.65*79
2025-06-22T00:54:29.3665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,357.76*7A
2025-06-22T00:54:30.3669431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.36,357.45*50
2025-06-22T00:54:31.3666634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,356.99*5B
2025-06-22T00:54:32.3767606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,356.74*7B
2025-06-22T00:54:33.3767341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.27,356.74*76
2025-06-22T00:54:34.3769335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.22,356.81*70
2025-06-22T00:54:35.3763862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,357.14*79
2025-06-22T00:54:36.3764782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,357.78*77
2025-06-22T00:54:37.3759980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,358.15*72
2025-06-22T00:54:38.3760964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,358.12*56
2025-06-22T00:54:39.3664503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.01,357.65*5A
2025-06-22T00:54:40.3665402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.05,356.98*56
2025-06-22T00:54:41.3761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,356.38*54
2025-06-22T00:54:42.3762067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,355.99*78
2025-06-22T00:54:43.3767382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,356.06*76
2025-06-22T00:54:44.3760184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.63,356.31*7B
2025-06-22T00:54:45.3766872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.06,356.98*7F
2025-06-22T00:54:46.3768537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.78,357.75*75
2025-06-22T00:54:47.3763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,357.83*7B
2025-06-22T00:54:48.3666494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,357.63*51
2025-06-22T00:54:49.3761645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,357.43*72
2025-06-22T00:54:50.3763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,357.01*78
2025-06-22T00:54:51.3768170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,356.66*77
2025-06-22T00:54:52.3764202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,356.58*7D
2025-06-22T00:54:53.3770870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.92,356.63*77
2025-06-22T00:54:54.3765192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.65,356.87*72
2025-06-22T00:54:55.3766519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.60,357.11*7A
2025-06-22T00:54:56.3768259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,357.04*71
2025-06-22T00:54:57.3768739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,356.94*7E
2025-06-22T00:54:58.3760654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,357.03*53
2025-06-22T00:54:59.3766853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,357.48*7F
2025-06-22T00:55:00.3766666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.61,357.91*78
2025-06-22T00:55:01.3764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.88,358.04*75
2025-06-22T00:55:02.3765531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.09,357.85*57
2025-06-22T00:55:03.3765936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.10,357.41*54
2025-06-22T00:55:04.3766994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,356.89*53
2025-06-22T00:55:05.3762810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,356.48*53
2025-06-22T00:55:06.3765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,356.41*55
2025-06-22T00:55:07.3767979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.59,356.90*7B
2025-06-22T00:55:08.3766301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.01,357.55*7C
2025-06-22T00:55:09.3762345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.92,357.86*7A
2025-06-22T00:55:10.3764963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.04,357.82*5C
2025-06-22T00:55:11.3762395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.52,357.56*54
2025-06-22T00:55:12.3763560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.67,357.47*55
2025-06-22T00:55:13.3759510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,357.72*70
2025-06-22T00:55:14.3764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,357.73*7F
2025-06-22T00:55:15.3771173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,357.48*55
2025-06-22T00:55:16.3762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,357.32*5D
2025-06-22T00:55:17.3769102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,357.14*7E
2025-06-22T00:55:18.3763649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,356.80*7D
2025-06-22T00:55:19.3769298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,356.50*70
2025-06-22T00:55:20.3768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,356.28*74
2025-06-22T00:55:21.3766554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.05,356.41*7E
2025-06-22T00:55:22.3768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.80,356.96*77
2025-06-22T00:55:23.3765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.25,357.45*7E
2025-06-22T00:55:24.3769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.19,357.57*5A
2025-06-22T00:55:25.3768798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.86,357.66*5F
2025-06-22T00:55:26.3770843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,357.58*5B
2025-06-22T00:55:27.3767116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,357.18*52
2025-06-22T00:55:28.3767546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,356.76*7E
2025-06-22T00:55:29.3762251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,356.59*72
2025-06-22T00:55:30.3765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.00,356.71*75
2025-06-22T00:55:31.3764180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.07,357.05*79
2025-06-22T00:55:32.3767007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.19,357.46*74
2025-06-22T00:55:33.3769388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.15,357.63*7C
2025-06-22T00:55:34.3762755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,357.57*5E
2025-06-22T00:55:35.3768533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,357.46*52
2025-06-22T00:55:36.3768948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,357.46*5F
2025-06-22T00:55:37.3763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,357.54*7C
2025-06-22T00:55:38.3767350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.93,357.63*72
2025-06-22T00:55:39.3765348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.67,357.66*73
2025-06-22T00:55:40.3766531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.63,357.52*5D
2025-06-22T00:55:41.3762730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.04,357.25*79
2025-06-22T00:55:42.3765216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,357.04*7B
2025-06-22T00:55:43.3767933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,356.98*76
2025-06-22T00:55:44.3760205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,357.08*5B
2025-06-22T00:55:45.3766359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,357.35*7A
2025-06-22T00:55:46.3768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,357.65*77
2025-06-22T00:55:47.3764033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,357.73*7B
2025-06-22T00:55:48.3761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.55,357.57*78
2025-06-22T00:55:49.3767142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.59,357.43*77
2025-06-22T00:55:50.3768378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,357.22*7B
2025-06-22T00:55:51.3762922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,357.01*73
2025-06-22T00:55:52.3767154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,357.00*52
2025-06-22T00:55:53.3767876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,357.30*7D
2025-06-22T00:55:54.3765127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,357.56*7F
2025-06-22T00:55:55.3762434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.03,357.56*7D
2025-06-22T00:55:56.3764091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.37,357.63*7E
2025-06-22T00:55:57.3769199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.01,357.65*73
2025-06-22T00:55:58.3761715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,357.45*7D
2025-06-22T00:55:59.3767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,357.26*7E
2025-06-22T00:56:00.3762624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,357.35*74
2025-06-22T00:56:01.3769986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,357.16*7E
2025-06-22T00:56:02.3761108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,356.81*5A
2025-06-22T00:56:03.3763393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,356.79*70
2025-06-22T00:56:04.3766522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.19,357.04*71
2025-06-22T00:56:05.3770338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.36,357.38*72
2025-06-22T00:56:06.3762703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,357.80*7C
2025-06-22T00:56:07.3768540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,357.97*52
2025-06-22T00:56:08.3760476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,357.88*50
2025-06-22T00:56:09.3766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,357.68*5B
2025-06-22T00:56:10.3766956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,357.53*79
2025-06-22T00:56:11.3763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,357.29*70
2025-06-22T00:56:12.3764602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.95,356.95*7B
2025-06-22T00:56:13.3763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,356.88*7E
2025-06-22T00:56:14.3768977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,356.97*7D
2025-06-22T00:56:15.3764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,356.96*73
2025-06-22T00:56:16.3766633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,357.04*55
2025-06-22T00:56:17.3765007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,357.21*55
2025-06-22T00:56:18.3767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,357.37*75
2025-06-22T00:56:19.3760010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.05,357.58*77
2025-06-22T00:56:20.3777001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.03,357.76*73
2025-06-22T00:56:21.3767096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.87,357.77*76
2025-06-22T00:56:22.3768200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.85,357.61*58
2025-06-22T00:56:23.3760050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,357.35*5B
2025-06-22T00:56:24.3764237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,357.21*70
2025-06-22T00:56:25.3769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,357.14*50
2025-06-22T00:56:26.3760438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,357.11*74
2025-06-22T00:56:27.3765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,357.09*78
2025-06-22T00:56:28.3768297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,356.92*77
2025-06-22T00:56:29.3763960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,356.77*78
2025-06-22T00:56:30.3766141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,357.03*71
2025-06-22T00:56:31.3761805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.78,357.36*76
2025-06-22T00:56:32.3768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,357.34*72
2025-06-22T00:56:33.3764638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,357.13*7E
2025-06-22T00:56:34.3765936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,356.99*7F
2025-06-22T00:56:35.3762022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,356.94*76
2025-06-22T00:56:36.3764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,356.80*78
2025-06-22T00:56:37.3760708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,356.49*57
2025-06-22T00:56:38.3761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,356.39*58
2025-06-22T00:56:39.3760296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,356.38*55
2025-06-22T00:56:40.3762291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,356.37*7C
2025-06-22T00:56:41.3767858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,356.61*7E
2025-06-22T00:56:42.3766619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,356.87*7E
2025-06-22T00:56:43.3766705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,357.05*71
2025-06-22T00:56:44.3767989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,356.96*7A
2025-06-22T00:56:45.3765315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,356.69*79
2025-06-22T00:56:46.3813462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,356.39*7D
2025-06-22T00:56:47.3764805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,356.18*7F
2025-06-22T00:56:48.3766088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,356.15*75
2025-06-22T00:56:49.3727370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,356.24*7F
2025-06-22T00:56:50.3768096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,356.46*7E
2025-06-22T00:56:51.3767221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,356.53*79
2025-06-22T00:56:52.3761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,356.40*58
2025-06-22T00:56:53.3766385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,356.46*7E
2025-06-22T00:56:54.3761182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,356.69*70
2025-06-22T00:56:55.3766467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,356.81*77
2025-06-22T00:56:56.3764174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,356.98*78
2025-06-22T00:56:57.3769464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.86,356.96*52
2025-06-22T00:56:58.3760778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.38,356.67*59
2025-06-22T00:56:59.3763370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,356.53*52
2025-06-22T00:57:00.3761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,356.77*70
2025-06-22T00:57:01.3770206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,356.88*79
2025-06-22T00:57:02.3761731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,356.81*73
2025-06-22T00:57:03.3767864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,356.83*7B
2025-06-22T00:57:04.3767831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,356.83*75
2025-06-22T00:57:05.3764042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,356.73*72
2025-06-22T00:57:06.3765071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,356.69*7E
2025-06-22T00:57:07.3762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.75,356.65*73
2025-06-22T00:57:08.3762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.96,356.77*74
2025-06-22T00:57:09.3767458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,356.94*7C
2025-06-22T00:57:10.3768225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,357.12*7B
2025-06-22T00:57:11.3769660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,357.35*7B
2025-06-22T00:57:12.3760247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.16,357.47*53
2025-06-22T00:57:13.3767373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.95,357.54*5E
2025-06-22T00:57:14.3768827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.36,357.39*56
2025-06-22T00:57:15.3767458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,357.20*5C
2025-06-22T00:57:16.3760847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,357.10*75
2025-06-22T00:57:17.3763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,357.20*79
2025-06-22T00:57:18.3765031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,357.24*7D
2025-06-22T00:57:19.3764087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,357.16*79
2025-06-22T00:57:20.3764703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,357.28*70
2025-06-22T00:57:21.3766734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,357.31*73
2025-06-22T00:57:22.3771175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,357.14*75
2025-06-22T00:57:23.3767311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,357.17*7B
2025-06-22T00:57:24.3763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,357.23*7A
2025-06-22T00:57:25.3769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,357.40*7E
2025-06-22T00:57:26.3765617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,357.65*7A
2025-06-22T00:57:27.3769707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,357.54*71
2025-06-22T00:57:28.3761702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,357.31*79
2025-06-22T00:57:29.3766472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,357.19*7E
2025-06-22T00:57:30.3763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,357.16*71
2025-06-22T00:57:31.3769979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,357.29*77
2025-06-22T00:57:32.3768577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,357.44*79
2025-06-22T00:57:33.3764352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,357.45*7A
2025-06-22T00:57:34.3765433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,357.34*51
2025-06-22T00:57:35.3761675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,357.08*71
2025-06-22T00:57:36.3763635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,356.85*76
2025-06-22T00:57:37.3770900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,356.77*79
2025-06-22T00:57:38.3763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,356.95*72
2025-06-22T00:57:39.3770020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.73,357.10*7A
2025-06-22T00:57:40.3764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.35,356.93*76
2025-06-22T00:57:41.3770905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,356.62*5B
2025-06-22T00:57:42.3763479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,356.50*7D
2025-06-22T00:57:43.3767891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,356.53*74
2025-06-22T00:57:44.3762941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,356.62*7D
2025-06-22T00:57:45.3766224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,356.63*72
2025-06-22T00:57:46.3769284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,356.29*74
2025-06-22T00:57:47.3763801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,355.77*78
2025-06-22T00:57:48.3763505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,355.39*73
2025-06-22T00:57:49.3764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,355.26*76
2025-06-22T00:57:50.3770149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,355.02*7A
2025-06-22T00:57:51.3764508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,354.39*53
2025-06-22T00:57:52.3769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,353.64*7F
2025-06-22T00:57:53.3764497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,353.10*52
2025-06-22T00:57:54.3765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,353.07*7A
2025-06-22T00:57:55.3762812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.24,353.04*71
2025-06-22T00:57:56.3765651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,352.61*7E
2025-06-22T00:57:57.3771575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,351.82*52
2025-06-22T00:57:58.3768773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,351.23*5B
2025-06-22T00:57:59.3763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,351.21*55
2025-06-22T00:58:00.3763684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,351.31*59
2025-06-22T00:58:01.3761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,351.09*73
2025-06-22T00:58:02.3765928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,350.57*5A
2025-06-22T00:58:03.3760802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.98,349.97*53
2025-06-22T00:58:04.3762268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,349.59*51
2025-06-22T00:58:05.3767957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,349.40*76
2025-06-22T00:58:06.3768075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,349.30*7A
2025-06-22T00:58:07.3764155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,349.08*79
2025-06-22T00:58:08.3764671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,348.85*79
2025-06-22T00:58:09.3762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,348.44*70
2025-06-22T00:58:10.3770744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,347.94*57
2025-06-22T00:58:11.3760766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,347.75*58
2025-06-22T00:58:12.3765081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,347.73*7E
2025-06-22T00:58:13.3769796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,347.48*7B
2025-06-22T00:58:14.3766425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,347.15*7F
2025-06-22T00:58:15.3769971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,347.18*7F
2025-06-22T00:58:16.3766969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,347.41*78
2025-06-22T00:58:17.3764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,347.60*73
2025-06-22T00:58:18.3762925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,347.56*54
2025-06-22T00:58:19.3768906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,347.47*56
2025-06-22T00:58:20.3760612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,347.25*5D
2025-06-22T00:58:21.3764480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,347.04*73
2025-06-22T00:58:22.3763820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,347.05*7E
2025-06-22T00:58:23.3763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.03,347.15*71
2025-06-22T00:58:24.3764310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,347.17*71
2025-06-22T00:58:25.3769119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,347.14*7E
2025-06-22T00:58:26.3770806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,346.99*79
2025-06-22T00:58:27.3761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,346.91*5E
2025-06-22T00:58:28.3763657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,346.95*5C
2025-06-22T00:58:29.3768446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,347.21*7D
2025-06-22T00:58:30.3760619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,347.32*79
2025-06-22T00:58:31.3767681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,347.14*78
2025-06-22T00:58:32.3768162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.98,346.88*5C
2025-06-22T00:58:33.3764617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,346.64*7B
2025-06-22T00:58:34.3766612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,346.48*73
2025-06-22T00:58:35.3762567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,346.42*76
2025-06-22T00:58:36.3762019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,346.51*5D
2025-06-22T00:58:37.3764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,346.78*5A
2025-06-22T00:58:38.3770682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,347.01*7B
2025-06-22T00:58:39.3767499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,347.05*7E
2025-06-22T00:58:40.3768939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,347.00*5C
2025-06-22T00:58:41.3766205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,346.77*51
2025-06-22T00:58:42.3768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,346.43*5B
2025-06-22T00:58:43.3765120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,346.23*7C
2025-06-22T00:58:44.3770273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,346.34*7A
2025-06-22T00:58:45.3766805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,346.67*7C
2025-06-22T00:58:46.3770008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,346.87*7E
2025-06-22T00:58:47.3765374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,346.92*73
2025-06-22T00:58:48.3762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,347.07*7A
2025-06-22T00:58:49.3767992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,347.18*72
2025-06-22T00:58:50.3760806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,347.21*75
2025-06-22T00:58:51.3767940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,347.36*5F
2025-06-22T00:58:52.3763269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,347.43*54
2025-06-22T00:58:53.3765238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,347.29*70
2025-06-22T00:58:54.3767676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,347.02*7D
2025-06-22T00:58:55.3762352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.03,346.80*72
2025-06-22T00:58:56.3769956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.13,346.64*7B
2025-06-22T00:58:57.3766133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,346.54*51
2025-06-22T00:58:58.3767755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,346.75*7C
2025-06-22T00:58:59.3763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,347.10*7D
2025-06-22T00:59:00.3767082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,347.18*70
2025-06-22T00:59:01.3760960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,347.34*5D
2025-06-22T00:59:02.3763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,347.68*7F
2025-06-22T00:59:03.3763980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,347.78*73
2025-06-22T00:59:04.3766005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,347.54*70
2025-06-22T00:59:05.3762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,347.35*76
2025-06-22T00:59:06.3761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.66,347.37*72
2025-06-22T00:59:07.3768197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.14,347.40*71
2025-06-22T00:59:08.3770541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.92,347.38*7C
2025-06-22T00:59:09.3767632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,347.27*74
2025-06-22T00:59:10.3768270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,347.29*77
2025-06-22T00:59:11.3762464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,347.65*5F
2025-06-22T00:59:12.3767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,348.03*53
2025-06-22T00:59:13.3761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,348.29*7C
2025-06-22T00:59:14.3763325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.22,348.29*55
2025-06-22T00:59:15.3768722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.61,348.03*58
2025-06-22T00:59:16.3770498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.02,347.80*5F
2025-06-22T00:59:17.3763937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,347.84*71
2025-06-22T00:59:18.3764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,347.90*51
2025-06-22T00:59:19.3764871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,347.76*53
2025-06-22T00:59:20.3766836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,347.83*58
2025-06-22T00:59:21.3764486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,348.25*79
2025-06-22T00:59:22.3764778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,348.59*78
2025-06-22T00:59:23.3769886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,348.60*70
2025-06-22T00:59:24.3762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,348.40*51
2025-06-22T00:59:25.3768416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,348.36*53
2025-06-22T00:59:26.3761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,348.43*5C
2025-06-22T00:59:27.3769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,348.40*75
2025-06-22T00:59:28.3770366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,348.42*76
2025-06-22T00:59:29.3765482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,348.52*76
2025-06-22T00:59:30.3768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,348.59*70
2025-06-22T00:59:31.3762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.79,348.75*7F
2025-06-22T00:59:32.3763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,348.83*7B
2025-06-22T00:59:33.3770100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,348.80*72
2025-06-22T00:59:34.3761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,348.93*59
2025-06-22T00:59:35.3765892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,349.25*51
2025-06-22T00:59:36.3768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,349.49*7B
2025-06-22T00:59:37.3763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,349.41*5D
2025-06-22T00:59:38.3765502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.86,349.21*53
2025-06-22T00:59:39.3765951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.33,349.05*5F
2025-06-22T00:59:40.3767423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.10,348.85*7C
2025-06-22T00:59:41.3763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,348.71*76
2025-06-22T00:59:42.3766114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,349.04*75
2025-06-22T00:59:43.3762654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,349.49*5C
2025-06-22T00:59:44.3764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,349.58*5E
2025-06-22T00:59:45.3768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,349.41*58
2025-06-22T00:59:46.3762238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,349.17*74
2025-06-22T00:59:47.3767474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,348.99*71
2025-06-22T00:59:48.3767156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.57,348.87*7A
2025-06-22T00:59:49.3768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.35,348.76*5C
2025-06-22T00:59:50.3769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,348.63*53
2025-06-22T00:59:51.3767006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,348.68*51
2025-06-22T00:59:52.3769850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,348.81*57
2025-06-22T00:59:53.3764143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,348.92*52
2025-06-22T00:59:54.3767254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,348.97*70
2025-06-22T00:59:55.3767040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,348.84*52
2025-06-22T00:59:56.3770021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,348.50*7A
2025-06-22T00:59:57.3765938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,348.25*79
2025-06-22T00:59:58.3768119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.57,348.36*75
2025-06-22T00:59:59.3768452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.06,348.68*75
2025-06-22T01:00:00.3770842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,348.84*73
2025-06-22T01:00:01.3765810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,348.69*54
2025-06-22T01:00:02.3766772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,348.38*77
2025-06-22T01:00:03.3762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,348.08*54
2025-06-22T01:00:04.3764707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,348.10*76
2025-06-22T01:00:05.3762070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.83,348.51*70
2025-06-22T01:00:06.3764892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.67,348.79*76
2025-06-22T01:00:07.3760451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.19,348.77*54
2025-06-22T01:00:08.3764483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.79,348.62*5C
2025-06-22T01:00:09.3760321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,348.51*75
2025-06-22T01:00:10.3761805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,348.46*52
2025-06-22T01:00:11.3762818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,348.47*56
2025-06-22T01:00:12.3765782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,348.11*73
2025-06-22T01:00:13.3762008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.02,347.76*55
2025-06-22T01:00:14.3764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.20,347.75*7E
2025-06-22T01:00:15.3769867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,347.87*7C
2025-06-22T01:00:16.3762282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,348.04*75
2025-06-22T01:00:17.3767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,348.21*56
2025-06-22T01:00:18.3761348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,348.32*58
2025-06-22T01:00:19.3770533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,348.14*5C
2025-06-22T01:00:20.3768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,347.72*51
2025-06-22T01:00:21.3762706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,347.34*5C
2025-06-22T01:00:22.3764745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,347.25*7B
2025-06-22T01:00:23.3762240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,347.21*71
2025-06-22T01:00:24.3766503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,347.17*52
2025-06-22T01:00:25.3762008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,347.38*71
2025-06-22T01:00:26.3764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,347.57*7E
2025-06-22T01:00:27.3770146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,347.74*7B
2025-06-22T01:00:28.3762383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,347.90*7B
2025-06-22T01:00:29.3769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,347.83*77
2025-06-22T01:00:30.3768514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,347.59*70
2025-06-22T01:00:31.3764803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,347.38*74
2025-06-22T01:00:32.3766569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,347.30*7D
2025-06-22T01:00:33.3762816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,347.40*7F
2025-06-22T01:00:34.3768142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,347.41*7A
2025-06-22T01:00:35.3768274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,347.14*5A
2025-06-22T01:00:36.3763555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,346.83*5D
2025-06-22T01:00:37.3766389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,346.76*79
2025-06-22T01:00:38.3768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,346.91*77
2025-06-22T01:00:39.3767039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,347.05*73
2025-06-22T01:00:40.3767798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,346.91*76
2025-06-22T01:00:41.3763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,346.83*77
2025-06-22T01:00:42.3766382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,346.93*79
2025-06-22T01:00:43.3762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.16,347.13*7D
2025-06-22T01:00:44.3769007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.95,347.28*73
2025-06-22T01:00:45.3770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,347.20*71
2025-06-22T01:00:46.3764957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,346.97*5B
2025-06-22T01:00:47.3771034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,346.76*50
2025-06-22T01:00:48.3762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,346.55*51
2025-06-22T01:00:49.3767434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,346.51*5E
2025-06-22T01:00:50.3770787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,346.60*7A
2025-06-22T01:00:51.3767628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,346.80*73
2025-06-22T01:00:52.3768186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,346.97*74
2025-06-22T01:00:53.3765259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,346.94*7E
2025-06-22T01:00:54.3766217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,346.64*72
2025-06-22T01:00:55.3761806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,346.60*78
2025-06-22T01:00:56.3763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,346.87*7C
2025-06-22T01:00:57.3771051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,347.18*79
2025-06-22T01:00:58.3761936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,347.38*79
2025-06-22T01:00:59.3767491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,347.49*53
2025-06-22T01:01:00.3769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,347.30*56
2025-06-22T01:01:01.3766738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,346.73*7E
2025-06-22T01:01:02.3767533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,346.50*73
2025-06-22T01:01:03.3764850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.19,346.80*7B
2025-06-22T01:01:04.3766295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.73,347.09*7E
2025-06-22T01:01:05.3766148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,347.09*7C
2025-06-22T01:01:06.3769215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,347.04*79
2025-06-22T01:01:07.3764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,347.10*72
2025-06-22T01:01:08.3766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,347.34*77
2025-06-22T01:01:09.3763901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,347.53*7E
2025-06-22T01:01:10.3763046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,347.55*5D
2025-06-22T01:01:11.3760599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,347.56*52
2025-06-22T01:01:12.3770150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,347.70*72
2025-06-22T01:01:13.3770589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,347.85*7D
2025-06-22T01:01:14.3768205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,347.86*7B
2025-06-22T01:01:15.3769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,347.74*7F
2025-06-22T01:01:16.3761617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,347.42*73
2025-06-22T01:01:17.3766942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,347.29*76
2025-06-22T01:01:18.3769366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.50,347.48*71
2025-06-22T01:01:19.3762320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,347.75*7A
2025-06-22T01:01:20.3765670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,347.85*71
2025-06-22T01:01:21.3770731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,347.90*7A
2025-06-22T01:01:22.3762116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,348.12*7A
2025-06-22T01:01:23.3768776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,348.37*74
2025-06-22T01:01:24.3762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,348.64*77
2025-06-22T01:01:25.3769806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,348.58*59
2025-06-22T01:01:26.3762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,348.12*58
2025-06-22T01:01:27.3763890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,347.68*57
2025-06-22T01:01:28.3765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,347.45*76
2025-06-22T01:01:29.3761978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.60,347.37*74
2025-06-22T01:01:30.3764031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,347.41*70
2025-06-22T01:01:31.3763954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,347.50*7F
2025-06-22T01:01:32.3762119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,347.52*51
2025-06-22T01:01:33.3767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,347.71*52
2025-06-22T01:01:34.3763972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,348.04*72
2025-06-22T01:01:35.3767898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,348.18*79
2025-06-22T01:01:36.3769251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,348.15*73
2025-06-22T01:01:37.3762512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.66,347.91*5E
2025-06-22T01:01:38.3763770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,347.46*51
2025-06-22T01:01:39.3764603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,347.15*51
2025-06-22T01:01:40.3766940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,347.07*78
2025-06-22T01:01:41.3763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,347.16*72
2025-06-22T01:01:42.3764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,347.40*7D
2025-06-22T01:01:43.3765901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,347.73*75
2025-06-22T01:01:44.3769702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,347.89*74
2025-06-22T01:01:45.3768198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,347.73*77
2025-06-22T01:01:46.3770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,347.33*75
2025-06-22T01:01:47.3761505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,346.84*75
2025-06-22T01:01:48.3763719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,346.46*7D
2025-06-22T01:01:49.3771049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,346.36*7C
2025-06-22T01:01:50.3761209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,346.43*7E
2025-06-22T01:01:51.3770933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.71,346.60*7D
2025-06-22T01:01:52.3760999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.11,346.95*76
2025-06-22T01:01:53.3768731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.96,347.30*73
2025-06-22T01:01:54.3765653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,347.38*56
2025-06-22T01:01:55.3763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,347.15*5B
2025-06-22T01:01:56.3766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,346.75*71
2025-06-22T01:01:57.3765924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,346.33*57
2025-06-22T01:01:58.3767211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,346.20*79
2025-06-22T01:01:59.3769305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,346.43*74
2025-06-22T01:02:00.3761311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,346.63*78
2025-06-22T01:02:01.3767985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,346.65*75
2025-06-22T01:02:02.3762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,346.59*5D
2025-06-22T01:02:03.3766728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,346.40*78
2025-06-22T01:02:04.3767344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,346.15*7A
2025-06-22T01:02:05.3763405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,346.06*7D
2025-06-22T01:02:06.3763655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,346.29*70
2025-06-22T01:02:07.3770883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,346.52*7E
2025-06-22T01:02:08.3761809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,346.64*73
2025-06-22T01:02:09.3762224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,346.60*78
2025-06-22T01:02:10.3767654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,346.55*7D
2025-06-22T01:02:11.3765223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,346.55*74
2025-06-22T01:02:12.3769991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,346.67*76
2025-06-22T01:02:13.3764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,346.88*5D
2025-06-22T01:02:14.3762787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,346.74*55
2025-06-22T01:02:15.3760778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,346.26*56
2025-06-22T01:02:16.3762231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,346.07*72
2025-06-22T01:02:17.3769074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,346.31*7D
2025-06-22T01:02:18.3769289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,346.63*7D
2025-06-22T01:02:19.3764581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,346.88*74
2025-06-22T01:02:20.3767611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,346.93*75
2025-06-22T01:02:21.3762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,346.79*7E
2025-06-22T01:02:22.3764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,346.69*78
2025-06-22T01:02:23.3764264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,346.61*7B
2025-06-22T01:02:24.3767042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,346.65*73
2025-06-22T01:02:25.3764420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,346.83*76
2025-06-22T01:02:26.3761251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,346.95*7C
2025-06-22T01:02:27.3770170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,346.84*5B
2025-06-22T01:02:28.3768403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,346.75*55
2025-06-22T01:02:29.3769098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,346.91*70
2025-06-22T01:02:30.3764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,347.23*79
2025-06-22T01:02:31.3771127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,347.57*71
2025-06-22T01:02:32.3769054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,347.78*5F
2025-06-22T01:02:33.3765113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,347.63*51
2025-06-22T01:02:34.3762698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,347.21*5F
2025-06-22T01:02:35.3768869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,346.69*75
2025-06-22T01:02:36.3765145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.70,346.46*7F
2025-06-22T01:02:37.3763485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.22,346.75*71
2025-06-22T01:02:38.3763781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.57,347.09*72
2025-06-22T01:02:39.3769054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,347.28*71
2025-06-22T01:02:40.3770783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,347.49*79
2025-06-22T01:02:41.3765261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,347.63*78
2025-06-22T01:02:42.3762494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,347.67*52
2025-06-22T01:02:43.3768111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,347.60*7D
2025-06-22T01:02:44.3770150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,347.42*5D
2025-06-22T01:02:45.3765458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.18,347.29*71
2025-06-22T01:02:46.3769040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.06,347.28*7E
2025-06-22T01:02:47.3863690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.97,347.34*73
2025-06-22T01:02:48.3767473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.02,347.44*7E
2025-06-22T01:02:49.3863310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,347.45*71
2025-06-22T01:02:50.3767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,347.44*5D
2025-06-22T01:02:51.3766944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,347.26*59
2025-06-22T01:02:52.3766768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,347.15*5D
2025-06-22T01:02:53.3861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,347.42*74
2025-06-22T01:02:54.3763322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.37,347.71*71
2025-06-22T01:02:55.3767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,347.66*79
2025-06-22T01:02:56.3770414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,347.29*5A
2025-06-22T01:02:57.3767129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,346.91*58
2025-06-22T01:02:58.3770105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,346.67*74
2025-06-22T01:02:59.3863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,346.70*78
2025-06-22T01:03:00.3864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,346.98*7B
2025-06-22T01:03:01.3867469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,347.38*78
2025-06-22T01:03:02.3769355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,347.72*54
2025-06-22T01:03:03.3862335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,347.74*76
2025-06-22T01:03:04.3765032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,347.51*7A
2025-06-22T01:03:05.3769208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,347.15*51
2025-06-22T01:03:06.3859102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,346.81*7A
2025-06-22T01:03:07.3859941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,346.63*76
2025-06-22T01:03:08.3862051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,346.68*73
2025-06-22T01:03:09.3866031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,346.83*75
2025-06-22T01:03:10.3861113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,347.01*76
2025-06-22T01:03:11.3770575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,347.18*79
2025-06-22T01:03:12.3861826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,347.26*70
2025-06-22T01:03:13.3768201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,347.29*78
2025-06-22T01:03:14.3767692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,347.31*52
2025-06-22T01:03:15.3861206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,347.19*5F
2025-06-22T01:03:16.3766444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,346.73*7C
2025-06-22T01:03:17.3861999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,346.11*7E
2025-06-22T01:03:18.3863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,345.87*5C
2025-06-22T01:03:19.3863577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.80,346.28*77
2025-06-22T01:03:20.3864971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.82,346.87*71
2025-06-22T01:03:21.3862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.20,347.23*78
2025-06-22T01:03:22.3862519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,347.20*7F
2025-06-22T01:03:23.3769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,346.91*53
2025-06-22T01:03:24.3870862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,346.72*54
2025-06-22T01:03:25.3867475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,346.70*54
2025-06-22T01:03:26.3865951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,346.91*71
2025-06-22T01:03:27.3866468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,346.85*76
2025-06-22T01:03:28.3769045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,346.52*5F
2025-06-22T01:03:29.3862291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.25,346.20*50
2025-06-22T01:03:30.3868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,346.18*72
2025-06-22T01:03:31.3863040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,346.28*77
2025-06-22T01:03:32.3869576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,346.52*7A
2025-06-22T01:03:33.3865115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,346.83*7D
2025-06-22T01:03:34.3864536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,347.05*70
2025-06-22T01:03:35.3869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,346.89*7C
2025-06-22T01:03:36.3769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,346.45*7F
2025-06-22T01:03:37.3864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,346.32*7F
2025-06-22T01:03:38.3902469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,346.68*7A
2025-06-22T01:03:39.3860861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,347.17*77
2025-06-22T01:03:40.3863344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,347.30*56
2025-06-22T01:03:41.3770042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.21,347.05*5D
2025-06-22T01:03:42.3866138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,346.77*53
2025-06-22T01:03:43.3860937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,346.65*72
2025-06-22T01:03:44.3862732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,346.71*75
2025-06-22T01:03:45.3870929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.12,346.81*79
2025-06-22T01:03:46.3950281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.48,346.85*7E
2025-06-22T01:03:47.3869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,347.00*76
2025-06-22T01:03:48.3860417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,347.39*79
2025-06-22T01:03:49.3865126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,347.91*73
2025-06-22T01:03:50.3767584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,347.90*58
2025-06-22T01:03:51.3763289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,347.48*7B
2025-06-22T01:03:52.3861572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,347.12*51
2025-06-22T01:03:53.3870108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,346.95*78
2025-06-22T01:03:54.3861546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,346.79*75
2025-06-22T01:03:55.3867345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,346.61*7D
2025-06-22T01:03:56.3860098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,346.55*54
2025-06-22T01:03:57.3869674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,346.70*77
2025-06-22T01:03:58.3862058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,346.89*7D
2025-06-22T01:03:59.3865091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,347.11*7F
2025-06-22T01:04:00.3867333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,347.17*77
2025-06-22T01:04:01.3861921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,347.06*7F
2025-06-22T01:04:02.3862782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,346.98*72
2025-06-22T01:04:03.3870532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,347.02*74
2025-06-22T01:04:04.3861056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,347.03*7F
2025-06-22T01:04:05.3867064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,346.98*73
2025-06-22T01:04:06.3944271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,346.90*7E
2025-06-22T01:04:07.3866250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,346.78*76
2025-06-22T01:04:08.3866825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,346.52*56
2025-06-22T01:04:09.3863320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,346.30*58
2025-06-22T01:04:10.3865644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,346.30*5D
2025-06-22T01:04:11.3861654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,346.34*56
2025-06-22T01:04:12.3868718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,346.34*59
2025-06-22T01:04:13.3863236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,346.39*55
2025-06-22T01:04:14.3866265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,346.46*7E
2025-06-22T01:04:15.3861094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,346.49*70
2025-06-22T01:04:16.3863778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,346.68*7A
2025-06-22T01:04:17.3869502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,346.85*7E
2025-06-22T01:04:18.3862852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,346.75*78
2025-06-22T01:04:19.3868006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,346.44*77
2025-06-22T01:04:20.3868632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,346.15*77
2025-06-22T01:04:21.3864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,345.97*75
2025-06-22T01:04:22.3865036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,345.84*75
2025-06-22T01:04:23.3864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,345.90*7C
2025-06-22T01:04:24.3860192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,346.27*7A
2025-06-22T01:04:25.3863700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,346.81*77
2025-06-22T01:04:26.3866245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,347.05*5C
2025-06-22T01:04:27.3864344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,346.98*56
2025-06-22T01:04:28.3869704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,346.76*53
2025-06-22T01:04:29.3870630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,346.53*75
2025-06-22T01:04:30.3861824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,346.35*76
2025-06-22T01:04:31.3868090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.34,346.38*76
2025-06-22T01:04:32.3870623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.77,346.55*7D
2025-06-22T01:04:33.3865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.54,346.90*73
2025-06-22T01:04:34.3862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.22,347.26*71
2025-06-22T01:04:35.3867361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.09,347.24*77
2025-06-22T01:04:36.3869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.01,346.51*5E
2025-06-22T01:04:37.3865306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.16,345.57*75
2025-06-22T01:04:38.3867665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,345.28*52
2025-06-22T01:04:39.3868839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.00,345.70*7E
2025-06-22T01:04:40.3860529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.88,346.51*7C
2025-06-22T01:04:41.3868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,347.25*76
2025-06-22T01:04:42.3869377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.85,347.67*5E
2025-06-22T01:04:43.3864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.69,347.61*5E
2025-06-22T01:04:44.3868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,347.41*7E
2025-06-22T01:04:45.3864996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,347.48*77
2025-06-22T01:04:46.3865302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,347.53*7A
2025-06-22T01:04:47.3861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,347.12*7C
2025-06-22T01:04:48.3863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,346.55*5A
2025-06-22T01:04:49.3869534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,346.39*75
2025-06-22T01:04:50.3861438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.63,346.83*76
2025-06-22T01:04:51.3866495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.28,347.44*78
2025-06-22T01:04:52.3869304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,347.74*78
2025-06-22T01:04:53.3860898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.08,347.81*50
2025-06-22T01:04:54.3868762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,347.84*5D
2025-06-22T01:04:55.3864453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,347.90*72
2025-06-22T01:04:56.3866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,348.05*77
2025-06-22T01:04:57.3864333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,348.27*70
2025-06-22T01:04:58.3861353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.12,348.26*72
2025-06-22T01:04:59.3911017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.12,347.98*54
2025-06-22T01:05:00.3867595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.43,347.69*5D
2025-06-22T01:05:01.3861904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,347.70*7B
2025-06-22T01:05:02.3860487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.40,347.97*75
2025-06-22T01:05:03.3865565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.57,348.37*74
2025-06-22T01:05:04.3869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,348.63*7D
2025-06-22T01:05:05.3866533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,348.55*74
2025-06-22T01:05:06.3860585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,348.01*5A
2025-06-22T01:05:07.3866935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,347.52*52
2025-06-22T01:05:08.3863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,347.30*78
2025-06-22T01:05:09.3871544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,347.32*72
2025-06-22T01:05:10.3863647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,347.57*74
2025-06-22T01:05:11.3869889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.19,348.13*7B
2025-06-22T01:05:12.3870369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.80,348.68*72
2025-06-22T01:05:13.3865768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.37,348.81*50
2025-06-22T01:05:14.3869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.86,348.42*55
2025-06-22T01:05:15.3863206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,347.87*7C
2025-06-22T01:05:16.3865421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,347.41*59
2025-06-22T01:05:17.3862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.45,347.37*5B
2025-06-22T01:05:18.3864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.23,347.61*7D
2025-06-22T01:05:19.3860750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.37,347.72*77
2025-06-22T01:05:20.3864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.47,347.72*76
2025-06-22T01:05:21.3870425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,347.85*76
2025-06-22T01:05:22.3865919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,348.01*7E
2025-06-22T01:05:23.3859517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,347.90*59
2025-06-22T01:05:24.3861290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,347.65*7C
2025-06-22T01:05:25.3867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,347.71*7F
2025-06-22T01:05:26.3868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,347.93*79
2025-06-22T01:05:27.3863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,347.95*73
2025-06-22T01:05:28.3866994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,347.78*59
2025-06-22T01:05:29.3863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,347.68*72
2025-06-22T01:05:30.3861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,347.54*7F
2025-06-22T01:05:31.3868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,347.28*7B
2025-06-22T01:05:32.3865325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,347.08*72
2025-06-22T01:05:33.3860770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,347.09*74
2025-06-22T01:05:34.3862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,347.33*7B
2025-06-22T01:05:35.3868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,347.54*7E
2025-06-22T01:05:36.3869052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,347.62*77
2025-06-22T01:05:37.3865592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,347.59*72
2025-06-22T01:05:38.3867600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,347.47*51
2025-06-22T01:05:39.3863686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,347.45*55
2025-06-22T01:05:40.3867067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,347.55*77
2025-06-22T01:05:41.3862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,347.73*7F
2025-06-22T01:05:42.3865436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,347.75*78
2025-06-22T01:05:43.3860930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.05,347.53*53
2025-06-22T01:05:44.3863577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.05,347.10*52
2025-06-22T01:05:45.3869107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,346.66*71
2025-06-22T01:05:46.3860342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,346.49*72
2025-06-22T01:05:47.3866155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,346.66*5F
2025-06-22T01:05:48.3863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,347.04*58
2025-06-22T01:05:49.3866382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,347.25*52
2025-06-22T01:05:50.3865949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,347.40*51
2025-06-22T01:05:51.3860335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,347.60*79
2025-06-22T01:05:52.3864420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,347.64*72
2025-06-22T01:05:53.3860372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,347.26*53
2025-06-22T01:05:54.3868991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,346.61*50
2025-06-22T01:05:55.3862959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,346.19*73
2025-06-22T01:05:56.3866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.65,346.17*77
2025-06-22T01:05:57.3860481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.24,346.56*70
2025-06-22T01:05:58.3863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.17,347.00*7F
2025-06-22T01:05:59.3863171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,347.15*52
2025-06-22T01:06:00.3868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,347.03*56
2025-06-22T01:06:01.3865221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,346.89*5F
2025-06-22T01:06:02.3867458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,346.97*50
2025-06-22T01:06:03.3866424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,347.14*58
2025-06-22T01:06:04.3866771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,347.17*7F
2025-06-22T01:06:05.3863559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,347.01*73
2025-06-22T01:06:06.3863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,346.82*72
2025-06-22T01:06:07.3869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,346.66*7C
2025-06-22T01:06:08.3861806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,346.59*7B
2025-06-22T01:06:09.3869408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,346.63*7F
2025-06-22T01:06:10.3861471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,346.73*74
2025-06-22T01:06:11.3867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,346.74*56
2025-06-22T01:06:12.3869325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,346.63*51
2025-06-22T01:06:13.3865322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,346.50*71
2025-06-22T01:06:14.3866253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,346.35*7D
2025-06-22T01:06:15.3859817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,346.30*50
2025-06-22T01:06:16.3866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,346.51*54
2025-06-22T01:06:17.3860477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,346.83*70
2025-06-22T01:06:18.3861929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,346.85*79
2025-06-22T01:06:19.3869261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,346.34*7A
2025-06-22T01:06:20.3868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,345.73*50
2025-06-22T01:06:21.3864681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,345.40*7F
2025-06-22T01:06:22.3863378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,345.38*78
2025-06-22T01:06:23.3868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,345.71*74
2025-06-22T01:06:24.3876384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,346.08*74
2025-06-22T01:06:25.3863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,346.36*5E
2025-06-22T01:06:26.3865110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,346.47*53
2025-06-22T01:06:27.3869432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,346.42*52
2025-06-22T01:06:28.3860613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,346.28*74
2025-06-22T01:06:29.3865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,346.17*78
2025-06-22T01:06:30.3861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.94,346.16*7E
2025-06-22T01:06:31.3866431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.02,346.13*79
2025-06-22T01:06:32.3863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,346.12*78
2025-06-22T01:06:33.3868766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,346.10*7D
2025-06-22T01:06:34.3861992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,345.98*53
2025-06-22T01:06:35.3861437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,345.96*53
2025-06-22T01:06:36.3863472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,346.41*77
2025-06-22T01:06:37.3868151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,346.97*76
2025-06-22T01:06:38.3860229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,347.16*75
2025-06-22T01:06:39.3866211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.61,346.94*5A
2025-06-22T01:06:40.3868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.17,346.49*52
2025-06-22T01:06:41.3865350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,346.17*5D
2025-06-22T01:06:42.3868077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,346.01*7C
2025-06-22T01:06:43.3863257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,345.93*76
2025-06-22T01:06:44.3861541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,345.85*76
2025-06-22T01:06:45.3867542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.50,345.94*75
2025-06-22T01:06:46.3861323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.67,346.36*76
2025-06-22T01:06:47.3867227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,346.83*7F
2025-06-22T01:06:48.3867498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,346.80*59
2025-06-22T01:06:49.3868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,346.47*7C
2025-06-22T01:06:50.3869222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,346.24*59
2025-06-22T01:06:51.3860266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,346.31*79
2025-06-22T01:06:52.3868247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.13,346.60*76
2025-06-22T01:06:53.3861117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.98,346.85*71
2025-06-22T01:06:54.3869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.85,346.96*52
2025-06-22T01:06:55.3864108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.83,346.83*52
2025-06-22T01:06:56.3864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,346.65*53
2025-06-22T01:06:57.3869714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,346.40*54
2025-06-22T01:06:58.3861233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,346.12*54
2025-06-22T01:06:59.3868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,346.05*50
2025-06-22T01:07:00.3865192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,346.24*7B
2025-06-22T01:07:01.3869855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.28,346.53*78
2025-06-22T01:07:02.3862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.51,346.95*7C
2025-06-22T01:07:03.3898087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,347.32*7A
2025-06-22T01:07:04.3864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,347.42*7A
2025-06-22T01:07:05.3869955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,347.23*7D
2025-06-22T01:07:06.3862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,346.89*7D
2025-06-22T01:07:07.3869385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,346.60*70
2025-06-22T01:07:08.3866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,346.51*79
2025-06-22T01:07:09.3864803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,346.44*73
2025-06-22T01:07:10.3866847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,346.24*58
2025-06-22T01:07:11.3864232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,346.11*51
2025-06-22T01:07:12.3866261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,346.42*72
2025-06-22T01:07:13.3862709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,347.04*71
2025-06-22T01:07:14.3864434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,347.37*7F
2025-06-22T01:07:15.3869658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,347.18*53
2025-06-22T01:07:16.3867380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,346.74*55
2025-06-22T01:07:17.3863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,346.30*7E
2025-06-22T01:07:18.3866068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,346.03*71
2025-06-22T01:07:19.3860619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.81,346.07*70
2025-06-22T01:07:20.3869294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.80,346.49*77
2025-06-22T01:07:21.3863681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,347.04*7B
2025-06-22T01:07:22.3867709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,347.41*77
2025-06-22T01:07:23.3862684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,347.43*7C
2025-06-22T01:07:24.3865733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,347.16*7A
2025-06-22T01:07:25.3869790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,346.77*54
2025-06-22T01:07:26.3862357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,346.56*70
2025-06-22T01:07:27.3860451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,346.54*76
2025-06-22T01:07:28.3865260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,346.63*77
2025-06-22T01:07:29.3862802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,346.75*76
2025-06-22T01:07:30.3869132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,346.72*76
2025-06-22T01:07:31.3865034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,346.63*7B
2025-06-22T01:07:32.3866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,346.71*76
2025-06-22T01:07:33.3865910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,347.07*7F
2025-06-22T01:07:34.3868342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,347.44*79
2025-06-22T01:07:35.3865341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,347.26*56
2025-06-22T01:07:36.3865897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,346.64*55
2025-06-22T01:07:37.3861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,346.07*58
2025-06-22T01:07:38.3863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,345.89*7C
2025-06-22T01:07:39.3860256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,346.17*75
2025-06-22T01:07:40.3862800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,346.50*71
2025-06-22T01:07:41.3869684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,346.55*72
2025-06-22T01:07:42.3907745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,346.30*5B
2025-06-22T01:07:43.3865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,346.14*70
2025-06-22T01:07:44.3869697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,346.25*7F
2025-06-22T01:07:45.3864653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,346.51*7D
2025-06-22T01:07:46.3870783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,346.74*77
2025-06-22T01:07:47.3864311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,347.03*73
2025-06-22T01:07:48.3869008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,347.26*55
2025-06-22T01:07:49.3870698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,347.07*54
2025-06-22T01:07:50.3863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,346.54*52
2025-06-22T01:07:51.3868827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,346.31*52
2025-06-22T01:07:52.3870952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,346.69*7B
2025-06-22T01:07:53.3867216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.38,347.17*74
2025-06-22T01:07:54.3869582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.88,347.19*73
2025-06-22T01:07:55.3864815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.47,346.74*50
2025-06-22T01:07:56.3869052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,346.08*58
2025-06-22T01:07:57.3863415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,345.60*53
2025-06-22T01:07:58.3864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.69,345.72*5A
2025-06-22T01:07:59.3861090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.08,346.47*70
2025-06-22T01:08:00.3861829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,347.25*78
2025-06-22T01:08:01.3868590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,347.63*58
2025-06-22T01:08:02.3861762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.34,347.60*53
2025-06-22T01:08:03.3866477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,347.48*5E
2025-06-22T01:08:04.3867843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,347.48*5C
2025-06-22T01:08:05.3866161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,347.30*76
2025-06-22T01:08:06.3866310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,346.82*53
2025-06-22T01:08:07.3866660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,346.50*7E
2025-06-22T01:08:08.3861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.73,346.67*72
2025-06-22T01:08:09.3861483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.85,347.13*76
2025-06-22T01:08:10.3860457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,347.61*70
2025-06-22T01:08:11.3866231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,347.75*5F
2025-06-22T01:08:12.3866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,347.74*5C
2025-06-22T01:08:13.3864078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,347.75*5B
2025-06-22T01:08:14.3865901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,347.80*52
2025-06-22T01:08:15.3866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,347.99*71
2025-06-22T01:08:16.3864717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.45,348.18*7A
2025-06-22T01:08:17.3870857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.78,348.23*52
2025-06-22T01:08:18.3867214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.19,348.11*51
2025-06-22T01:08:19.3869607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,347.91*5B
2025-06-22T01:08:20.3862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,347.72*52
2025-06-22T01:08:21.3865906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,347.64*57
2025-06-22T01:08:22.3869534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,347.79*7B
2025-06-22T01:08:23.3865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.41,348.21*7C
2025-06-22T01:08:24.3868863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.62,348.59*78
2025-06-22T01:08:25.3871054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,348.69*77
2025-06-22T01:08:26.3867698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,348.38*5F
2025-06-22T01:08:27.3864115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,348.06*55
2025-06-22T01:08:28.3863824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,348.04*5E
2025-06-22T01:08:29.3869033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,348.12*75
2025-06-22T01:08:30.3870100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.31,348.04*78
2025-06-22T01:08:31.3866183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.79,347.58*56
2025-06-22T01:08:32.3868016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.06,346.99*5E
2025-06-22T01:08:33.3863467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,346.54*53
2025-06-22T01:08:34.3865232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,346.55*59
2025-06-22T01:08:35.3860017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,347.04*59
2025-06-22T01:08:36.3861303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,347.51*5F
2025-06-22T01:08:37.3866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,347.64*57
2025-06-22T01:08:38.3867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,347.61*78
2025-06-22T01:08:39.3863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,347.57*7D
2025-06-22T01:08:40.3865168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,347.42*7E
2025-06-22T01:08:41.3859999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.87,347.10*76
2025-06-22T01:08:42.3862049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,346.73*7D
2025-06-22T01:08:43.3868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,346.33*57
2025-06-22T01:08:44.3870315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,346.13*78
2025-06-22T01:08:45.3867438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,346.18*55
2025-06-22T01:08:46.3863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,346.53*74
2025-06-22T01:08:47.3864573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,347.06*74
2025-06-22T01:08:48.3863337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,347.46*7F
2025-06-22T01:08:49.3869802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,347.53*5B
2025-06-22T01:08:50.3868657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,347.20*53
2025-06-22T01:08:51.3863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,346.61*79
2025-06-22T01:08:52.3869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,346.14*74
2025-06-22T01:08:53.3865240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,346.07*7B
2025-06-22T01:08:54.3862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.91,346.41*76
2025-06-22T01:08:55.3868191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.57,346.73*74
2025-06-22T01:08:56.3861367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,346.69*75
2025-06-22T01:08:57.3867928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,346.47*53
2025-06-22T01:08:58.3869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,346.40*53
2025-06-22T01:08:59.3864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,346.65*54
2025-06-22T01:09:00.3866039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,346.90*58
2025-06-22T01:09:01.3871323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,346.91*50
2025-06-22T01:09:02.3863615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,346.71*5B
2025-06-22T01:09:03.3870064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,346.27*5A
2025-06-22T01:09:04.3860463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,345.90*72
2025-06-22T01:09:05.3862525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.15,346.08*75
2025-06-22T01:09:06.3864609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.45,346.55*7E
2025-06-22T01:09:07.3867992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,346.85*74
2025-06-22T01:09:08.3870395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,346.85*54
2025-06-22T01:09:09.3866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,346.87*79
2025-06-22T01:09:10.3862007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,347.00*72
2025-06-22T01:09:11.3869913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,347.13*78
2025-06-22T01:09:12.3864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,347.09*7F
2025-06-22T01:09:13.3871718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,346.82*57
2025-06-22T01:09:14.3860842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,346.68*58
2025-06-22T01:09:15.3865248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,346.84*72
2025-06-22T01:09:16.3868283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,346.95*7C
2025-06-22T01:09:17.3862139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,346.87*70
2025-06-22T01:09:18.3864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,346.75*74
2025-06-22T01:09:19.3869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,346.73*55
2025-06-22T01:09:20.3871520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,346.71*51
2025-06-22T01:09:21.3866907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,346.66*7B
2025-06-22T01:09:22.3867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,346.69*71
2025-06-22T01:09:23.3864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,346.72*7D
2025-06-22T01:09:24.3866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.97,346.86*78
2025-06-22T01:09:25.3867366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,346.91*73
2025-06-22T01:09:26.3869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,346.87*75
2025-06-22T01:09:27.3867070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,346.94*79
2025-06-22T01:09:28.3869097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,347.07*51
2025-06-22T01:09:29.3865205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,347.14*52
2025-06-22T01:09:30.3868249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,346.99*52
2025-06-22T01:09:31.3864407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,346.71*7A
2025-06-22T01:09:32.3866419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,346.41*76
2025-06-22T01:09:33.3861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.37,346.35*79
2025-06-22T01:09:34.3862606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.77,346.68*79
2025-06-22T01:09:35.3861573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,347.15*7A
2025-06-22T01:09:36.3869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,347.53*56
2025-06-22T01:09:37.3870850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,347.68*52
2025-06-22T01:09:38.3864850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,347.57*5E
2025-06-22T01:09:39.3867418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,347.40*74
2025-06-22T01:09:40.3868140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,347.33*7F
2025-06-22T01:09:41.3864050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,347.29*7B
2025-06-22T01:09:42.3862587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,347.31*79
2025-06-22T01:09:43.3868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,347.36*7D
2025-06-22T01:09:44.3865101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,347.37*7D
2025-06-22T01:09:45.3868421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,347.33*74
2025-06-22T01:09:46.3868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,347.27*7C
2025-06-22T01:09:47.3867300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,347.23*70
2025-06-22T01:09:48.3863339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,347.10*7D
2025-06-22T01:09:49.3867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,346.83*5F
2025-06-22T01:09:50.3862545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,346.73*7B
2025-06-22T01:09:51.3862909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,346.74*7D
2025-06-22T01:09:52.3864279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,346.68*56
2025-06-22T01:09:53.3869666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,346.62*5F
2025-06-22T01:09:54.3868824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,346.64*59
2025-06-22T01:09:55.3868244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,346.71*7C
2025-06-22T01:09:56.3867316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,347.00*73
2025-06-22T01:09:57.3866127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,347.32*79
2025-06-22T01:09:58.3868025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.90,347.37*70
2025-06-22T01:09:59.3864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,347.07*57
2025-06-22T01:10:00.3866230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,346.74*5F
2025-06-22T01:10:01.3861251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,346.55*57
2025-06-22T01:10:02.3861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,346.43*5B
2025-06-22T01:10:03.3867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,346.40*7D
2025-06-22T01:10:04.3867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,346.55*7E
2025-06-22T01:10:05.3863102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,346.74*71
2025-06-22T01:10:06.3868831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,346.76*7B
2025-06-22T01:10:07.3864757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,346.64*54
2025-06-22T01:10:08.3862012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,346.49*53
2025-06-22T01:10:09.3861353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,346.50*52
2025-06-22T01:10:10.3864000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,346.75*79
2025-06-22T01:10:11.3861900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,346.98*76
2025-06-22T01:10:12.3867045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,346.93*7C
2025-06-22T01:10:13.3868289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,346.69*71
2025-06-22T01:10:14.3864410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,346.47*71
2025-06-22T01:10:15.3864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,346.25*71
2025-06-22T01:10:16.3864809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,346.05*7C
2025-06-22T01:10:17.3870170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,346.07*7C
2025-06-22T01:10:18.3861364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,346.32*7B
2025-06-22T01:10:19.3867240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,346.61*7D
2025-06-22T01:10:20.3870558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,346.71*70
2025-06-22T01:10:21.3867036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,346.62*5F
2025-06-22T01:10:22.3869918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,346.70*56
2025-06-22T01:10:23.3865367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,346.93*58
2025-06-22T01:10:24.3866090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,347.02*79
2025-06-22T01:10:25.3863953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,346.90*73
2025-06-22T01:10:26.3868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,346.74*76
2025-06-22T01:10:27.3863783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.96,346.72*7B
2025-06-22T01:10:28.3865093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,346.55*78
2025-06-22T01:10:29.3862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,346.14*7E
2025-06-22T01:10:30.3863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,345.88*54
2025-06-22T01:10:31.3866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,346.09*52
2025-06-22T01:10:32.3869049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,346.58*74
2025-06-22T01:10:33.3864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,347.09*75
2025-06-22T01:10:34.3870789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,347.29*77
2025-06-22T01:10:35.3865128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,347.03*56
2025-06-22T01:10:36.3863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,346.72*79
2025-06-22T01:10:37.3860877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,346.52*79
2025-06-22T01:10:38.3863231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,346.41*75
2025-06-22T01:10:39.3868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,346.40*77
2025-06-22T01:10:40.3861224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,346.25*7C
2025-06-22T01:10:41.3867317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,345.88*7B
2025-06-22T01:10:42.3868819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,345.65*7B
2025-06-22T01:10:43.3862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,345.84*73
2025-06-22T01:10:44.3864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,346.37*7F
2025-06-22T01:10:45.3866225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,346.79*7E
2025-06-22T01:10:46.3867083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,346.88*51
2025-06-22T01:10:47.3865120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,346.77*7D
2025-06-22T01:10:48.3866512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,346.70*5C
2025-06-22T01:10:49.3861877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,346.68*57
2025-06-22T01:10:50.3862387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,346.58*77
2025-06-22T01:10:51.3870550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,346.25*73
2025-06-22T01:10:52.3862003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.91,345.92*7A
2025-06-22T01:10:53.3868355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.89,345.80*7E
2025-06-22T01:10:54.3860771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,345.83*75
2025-06-22T01:10:55.3866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,345.91*78
2025-06-22T01:10:56.3867241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,346.13*56
2025-06-22T01:10:57.3863041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,346.28*75
2025-06-22T01:10:58.3864975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,346.33*7E
2025-06-22T01:10:59.3862095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,346.44*50
2025-06-22T01:11:00.3863326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,346.65*79
2025-06-22T01:11:01.3870391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.85,346.82*7A
2025-06-22T01:11:02.3866403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.04,346.85*73
2025-06-22T01:11:03.3868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,346.63*79
2025-06-22T01:11:04.3867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,346.15*79
2025-06-22T01:11:05.3860999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,345.78*57
2025-06-22T01:11:06.3867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,345.80*5E
2025-06-22T01:11:07.3862756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,346.03*53
2025-06-22T01:11:08.3862165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,346.19*7E
2025-06-22T01:11:09.3866167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,346.21*71
2025-06-22T01:11:10.3868056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.56,346.18*5F
2025-06-22T01:11:11.3863052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,346.34*55
2025-06-22T01:11:12.3866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,346.68*56
2025-06-22T01:11:13.3862200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,346.77*73
2025-06-22T01:11:14.3864482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,346.55*7A
2025-06-22T01:11:15.3871023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,346.31*55
2025-06-22T01:11:16.3961466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,346.06*70
2025-06-22T01:11:17.3863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.06,345.80*74
2025-06-22T01:11:18.3867961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,345.74*76
2025-06-22T01:11:19.3962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,346.07*78
2025-06-22T01:11:20.3863943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,346.61*7C
2025-06-22T01:11:21.3865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,346.94*5E
2025-06-22T01:11:22.3867044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,346.86*55
2025-06-22T01:11:23.3862218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,346.64*54
2025-06-22T01:11:24.3863600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,346.46*7B
2025-06-22T01:11:25.3868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,346.20*7E
2025-06-22T01:11:26.3868875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,346.05*7A
2025-06-22T01:11:27.3964551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,346.24*70
2025-06-22T01:11:28.3868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,346.46*7A
2025-06-22T01:11:29.3865571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,346.49*5F
2025-06-22T01:11:30.3867389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,346.36*53
2025-06-22T01:11:31.3867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,346.18*5B
2025-06-22T01:11:32.3959868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,346.23*77
2025-06-22T01:11:33.3963057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,346.51*7A
2025-06-22T01:11:34.3964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,346.80*7E
2025-06-22T01:11:35.3870455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,346.90*7F
2025-06-22T01:11:36.3960794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,346.79*76
2025-06-22T01:11:37.3867515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,346.59*73
2025-06-22T01:11:38.3869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,346.64*7A
2025-06-22T01:11:39.3869838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,346.95*71
2025-06-22T01:11:40.3870821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,347.10*7E
2025-06-22T01:11:41.3867186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,346.94*55
2025-06-22T01:11:42.3866565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,346.65*51
2025-06-22T01:11:43.3867191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,346.43*51
2025-06-22T01:11:44.3960917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,346.33*79
2025-06-22T01:11:45.3967004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,346.47*7D
2025-06-22T01:11:46.3965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,346.79*70
2025-06-22T01:11:47.3963247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,347.14*7E
2025-06-22T01:11:48.3962451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,347.34*7A
2025-06-22T01:11:49.3868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,347.30*71
2025-06-22T01:11:50.3871132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,347.10*79
2025-06-22T01:11:51.3868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,346.81*51
2025-06-22T01:11:52.3870540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,346.65*52
2025-06-22T01:11:53.3965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,346.63*7C
2025-06-22T01:11:54.3868812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,346.75*78
2025-06-22T01:11:55.3864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,346.93*76
2025-06-22T01:11:56.3867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,347.13*59
2025-06-22T01:11:57.3959782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,347.30*55
2025-06-22T01:11:58.3867251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,347.37*5E
2025-06-22T01:11:59.3863521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,347.29*5C
2025-06-22T01:12:00.3869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,347.12*7B
2025-06-22T01:12:01.3870777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,346.95*78
2025-06-22T01:12:02.3967575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,346.93*70
2025-06-22T01:12:03.3968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.87,346.98*78
2025-06-22T01:12:04.3960262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,346.98*7C
2025-06-22T01:12:05.3867686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,347.04*7F
2025-06-22T01:12:06.3866797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,347.24*55
2025-06-22T01:12:07.3962138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,347.38*5B
2025-06-22T01:12:08.3962073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,347.42*5B
2025-06-22T01:12:09.3868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,347.27*51
2025-06-22T01:12:10.3968696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,347.03*7E
2025-06-22T01:12:11.3994139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,346.89*76
2025-06-22T01:12:12.3960584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,346.83*70
2025-06-22T01:12:13.3966895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,346.66*7C
2025-06-22T01:12:14.3963047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,346.45*7F
2025-06-22T01:12:15.3968201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,346.37*78
2025-06-22T01:12:16.3968040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,346.48*7B
2025-06-22T01:12:17.3965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,346.79*7E
2025-06-22T01:12:18.3964487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,347.24*77
2025-06-22T01:12:19.3961344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,347.48*7E
2025-06-22T01:12:20.3963022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,347.30*50
2025-06-22T01:12:21.3868813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,346.84*50
2025-06-22T01:12:22.3964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,346.40*50
2025-06-22T01:12:23.3962166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,346.19*79
2025-06-22T01:12:24.3962201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,346.16*77
2025-06-22T01:12:25.3968043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,346.17*77
2025-06-22T01:12:26.3964456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,346.10*73
2025-06-22T01:12:27.3970143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,346.09*73
2025-06-22T01:12:28.3968741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,346.30*7C
2025-06-22T01:12:29.3965108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,346.51*78
2025-06-22T01:12:30.3867575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,346.36*57
2025-06-22T01:12:31.3870268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,346.03*55
2025-06-22T01:12:32.3962306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,345.92*50
2025-06-22T01:12:33.3969897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,346.18*7C
2025-06-22T01:12:34.3969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,346.48*71
2025-06-22T01:12:35.3970979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,346.45*56
2025-06-22T01:12:36.3965586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,346.15*5A
2025-06-22T01:12:37.3964383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,345.88*5E
2025-06-22T01:12:38.3965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,345.85*75
2025-06-22T01:12:39.3961037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,346.06*55
2025-06-22T01:12:40.3962826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,346.27*5B
2025-06-22T01:12:41.3968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,346.31*7E
2025-06-22T01:12:42.3965892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,346.10*73
2025-06-22T01:12:43.3967838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,345.87*7C
2025-06-22T01:12:44.3962504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,345.82*78
2025-06-22T01:12:45.3967804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,345.84*73
2025-06-22T01:12:46.3966514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,345.93*7B
2025-06-22T01:12:47.3962788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,346.15*7F
2025-06-22T01:12:48.3964125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,346.37*7E
2025-06-22T01:12:49.3960540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,346.48*7A
2025-06-22T01:12:50.3962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,346.39*76
2025-06-22T01:12:51.3967993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,346.07*7B
2025-06-22T01:12:52.3968694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,345.78*7B
2025-06-22T01:12:53.3964574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,345.76*7E
2025-06-22T01:12:54.3968267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.83,345.73*7E
2025-06-22T01:12:55.3966156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,345.69*7D
2025-06-22T01:12:56.3963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,345.69*7E
2025-06-22T01:12:57.3969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,345.91*5D
2025-06-22T01:12:58.3964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,346.28*58
2025-06-22T01:12:59.3961417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,346.59*5C
2025-06-22T01:13:00.3962979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,346.67*78
2025-06-22T01:13:01.3965467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,346.49*5B
2025-06-22T01:13:02.3961908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,346.14*5B
2025-06-22T01:13:03.3968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,345.69*5F
2025-06-22T01:13:04.3961913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,345.43*75
2025-06-22T01:13:05.3969525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,345.46*7F
2025-06-22T01:13:06.3961982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,345.56*71
2025-06-22T01:13:07.4047053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,345.70*7A
2025-06-22T01:13:08.3966796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,345.84*53
2025-06-22T01:13:09.3962522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,345.89*53
2025-06-22T01:13:10.3961836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,345.99*56
2025-06-22T01:13:11.3963946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,346.23*7A
2025-06-22T01:13:12.3962376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,346.38*73
2025-06-22T01:13:13.3970997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,346.19*53
2025-06-22T01:13:14.3965935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,345.79*54
2025-06-22T01:13:15.3983792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,345.49*76
2025-06-22T01:13:16.3967739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,345.52*73
2025-06-22T01:13:17.3968714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,345.76*7C
2025-06-22T01:13:18.3971468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,346.10*76
2025-06-22T01:13:19.3964827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,346.42*52
2025-06-22T01:13:20.3966503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,346.48*58
2025-06-22T01:13:21.3962958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,346.28*5A
2025-06-22T01:13:22.3963925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,346.12*55
2025-06-22T01:13:23.3969905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,346.05*55
2025-06-22T01:13:24.3964309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,345.99*7A
2025-06-22T01:13:25.3968470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,345.91*7B
2025-06-22T01:13:26.3961953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,345.89*70
2025-06-22T01:13:27.3961138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,345.83*75
2025-06-22T01:13:28.3961876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,345.69*78
2025-06-22T01:13:29.3968316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,345.66*78
2025-06-22T01:13:30.3967865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,345.92*72
2025-06-22T01:13:31.3963011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,346.26*7C
2025-06-22T01:13:32.3965071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,346.38*7F
2025-06-22T01:13:33.3961515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,346.29*7C
2025-06-22T01:13:34.3963217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,346.07*7E
2025-06-22T01:13:35.3970122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,345.77*7B
2025-06-22T01:13:36.3970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,345.51*79
2025-06-22T01:13:37.3965927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,345.42*71
2025-06-22T01:13:38.3965479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,345.43*75
2025-06-22T01:13:39.3961696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,345.53*7F
2025-06-22T01:13:40.3962618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,345.68*74
2025-06-22T01:13:41.3970054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,345.80*7C
2025-06-22T01:13:42.3960933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,345.75*79
2025-06-22T01:13:43.3960307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,345.60*75
2025-06-22T01:13:44.3961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,345.60*7B
2025-06-22T01:13:45.3967747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,345.81*7C
2025-06-22T01:13:46.3969005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,346.04*73
2025-06-22T01:13:47.3965729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,346.09*76
2025-06-22T01:13:48.3967463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,345.92*51
2025-06-22T01:13:49.3964130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,345.58*54
2025-06-22T01:13:50.3965540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,345.22*5B
2025-06-22T01:13:51.3961503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,345.05*73
2025-06-22T01:13:52.3963032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,345.10*7C
2025-06-22T01:13:53.3969196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,345.23*76
2025-06-22T01:13:54.3961043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,345.36*7D
2025-06-22T01:13:55.3959964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,345.46*7C
2025-06-22T01:13:56.3963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,345.42*75
2025-06-22T01:13:57.3966069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,345.35*7F
2025-06-22T01:13:58.3968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,345.32*59
2025-06-22T01:13:59.3963506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,345.34*5B
2025-06-22T01:14:00.3968063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,345.42*51
2025-06-22T01:14:01.3964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,345.49*7C
2025-06-22T01:14:02.3965289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,345.58*7E
2025-06-22T01:14:03.3960564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,345.70*58
2025-06-22T01:14:04.3964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,345.74*5A
2025-06-22T01:14:05.3967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,345.64*53
2025-06-22T01:14:06.3969068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,345.36*53
2025-06-22T01:14:07.3963094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,345.17*5E
2025-06-22T01:14:08.3969015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,345.20*7A
2025-06-22T01:14:09.3964262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,345.46*7F
2025-06-22T01:14:10.3964709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,345.83*76
2025-06-22T01:14:11.3960879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,346.08*74
2025-06-22T01:14:12.3962328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,346.16*7E
2025-06-22T01:14:13.3969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,346.08*5C
2025-06-22T01:14:14.3960908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,345.93*5E
2025-06-22T01:14:15.3969565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,345.76*50
2025-06-22T01:14:16.3963242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,345.67*78
2025-06-22T01:14:17.3959575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,345.67*79
2025-06-22T01:14:18.3962595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,345.76*78
2025-06-22T01:14:19.3968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,345.85*71
2025-06-22T01:14:20.3970272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,345.95*7D
2025-06-22T01:14:21.3974398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,346.03*7D
2025-06-22T01:14:22.3961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,346.10*50
2025-06-22T01:14:23.4017101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,346.17*59
2025-06-22T01:14:24.3969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,346.24*73
2025-06-22T01:14:25.3964768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,346.35*74
2025-06-22T01:14:26.3969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,346.49*75
2025-06-22T01:14:27.3964605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,346.56*70
2025-06-22T01:14:28.3960866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,346.48*71
2025-06-22T01:14:29.3968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,346.33*5B
2025-06-22T01:14:30.3969163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,346.22*70
2025-06-22T01:14:31.3963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,346.33*55
2025-06-22T01:14:32.3968291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,346.48*5F
2025-06-22T01:14:33.3964245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,346.41*51
2025-06-22T01:14:34.3960813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,346.28*7E
2025-06-22T01:14:35.3966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,346.22*79
2025-06-22T01:14:36.3965662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,346.19*76
2025-06-22T01:14:37.3962245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,346.30*70
2025-06-22T01:14:38.3963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,346.56*76
2025-06-22T01:14:39.3970428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,346.80*7C
2025-06-22T01:14:40.3961322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,346.90*76
2025-06-22T01:14:41.3968506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,346.70*7F
2025-06-22T01:14:42.3968588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,346.28*7B
2025-06-22T01:14:43.3964971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,346.03*7D
2025-06-22T01:14:44.3963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,346.14*79
2025-06-22T01:14:45.3969090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,346.36*78
2025-06-22T01:14:46.3968598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,346.47*7A
2025-06-22T01:14:47.3964879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,346.50*7D
2025-06-22T01:14:48.3968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,346.44*7F
2025-06-22T01:14:49.3959951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,346.31*72
2025-06-22T01:14:50.3965470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,346.24*72
2025-06-22T01:14:51.3963170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,346.21*78
2025-06-22T01:14:52.3900918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,346.16*7A
2025-06-22T01:14:53.3969703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,346.07*79
2025-06-22T01:14:54.3959985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,346.02*79
2025-06-22T01:14:55.3966801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,345.99*5C
2025-06-22T01:14:56.3968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,345.98*56
2025-06-22T01:14:57.3967541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,345.92*5B
2025-06-22T01:14:58.3971462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,345.81*5E
2025-06-22T01:14:59.3959972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,345.72*7B
2025-06-22T01:15:00.3961392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,345.63*7B
2025-06-22T01:15:01.3963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,345.58*70
2025-06-22T01:15:02.3966392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,345.67*7A
2025-06-22T01:15:03.3960309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,345.89*7F
2025-06-22T01:15:04.3965259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,346.10*7F
2025-06-22T01:15:05.3962845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,346.14*50
2025-06-22T01:15:06.3964079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,345.99*5C
2025-06-22T01:15:07.3969299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,345.77*51
2025-06-22T01:15:08.3962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,345.63*54
2025-06-22T01:15:09.3962793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,345.58*70
2025-06-22T01:15:10.3967625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,345.64*71
2025-06-22T01:15:11.3962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,345.57*78
2025-06-22T01:15:12.3967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,345.39*58
2025-06-22T01:15:13.3963063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,345.18*59
2025-06-22T01:15:14.3963868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,345.09*5A
2025-06-22T01:15:15.3969085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,345.15*5E
2025-06-22T01:15:16.3969287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,345.26*50
2025-06-22T01:15:17.3964366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,345.30*5B
2025-06-22T01:15:18.3961850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,345.35*54
2025-06-22T01:15:19.3966208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,345.35*7B
2025-06-22T01:15:20.3966970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,345.47*7B
2025-06-22T01:15:21.3971061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,345.68*73
2025-06-22T01:15:22.3965721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,345.75*71
2025-06-22T01:15:23.3961894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,345.58*5A
2025-06-22T01:15:24.3969270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,345.39*7B
2025-06-22T01:15:25.3963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,345.27*52
2025-06-22T01:15:26.3970283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,345.18*5A
2025-06-22T01:15:27.3966966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,345.15*7D
2025-06-22T01:15:28.3968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,345.22*7A
2025-06-22T01:15:29.3963861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,345.27*72
2025-06-22T01:15:30.3964926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,345.36*70
2025-06-22T01:15:31.3968745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,345.50*79
2025-06-22T01:15:32.3970760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,345.62*59
2025-06-22T01:15:33.3966384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,345.60*51
2025-06-22T01:15:34.3965241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,345.58*5A
2025-06-22T01:15:35.3961999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,345.74*70
2025-06-22T01:15:36.3963990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,345.91*7F
2025-06-22T01:15:37.3969241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,345.92*7C
2025-06-22T01:15:38.3961628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,345.69*53
2025-06-22T01:15:39.3968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,345.40*54
2025-06-22T01:15:40.3968994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,345.15*7F
2025-06-22T01:15:41.3965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,344.95*5D
2025-06-22T01:15:42.3967033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,344.78*5E
2025-06-22T01:15:43.3961853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,344.73*7B
2025-06-22T01:15:44.3967425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,344.88*75
2025-06-22T01:15:45.3963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.37,345.25*73
2025-06-22T01:15:46.3968075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,345.66*7F
2025-06-22T01:15:47.3963603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,345.93*7C
2025-06-22T01:15:48.3963855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,345.96*5C
2025-06-22T01:15:49.3969247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,345.87*75
2025-06-22T01:15:50.3970370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,345.68*7B
2025-06-22T01:15:51.3960047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,345.41*7B
2025-06-22T01:15:52.3966388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,345.01*72
2025-06-22T01:15:53.3967159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,344.68*79
2025-06-22T01:15:54.3960955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,344.63*7F
2025-06-22T01:15:55.3967520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,344.92*7D
2025-06-22T01:15:56.3967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,345.33*7F
2025-06-22T01:15:57.3964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,345.57*5C
2025-06-22T01:15:58.3959990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,345.59*59
2025-06-22T01:15:59.3966259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,345.50*7C
2025-06-22T01:16:00.3967500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,345.39*7E
2025-06-22T01:16:01.3964934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,345.30*72
2025-06-22T01:16:02.3963354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,345.26*7F
2025-06-22T01:16:03.3970149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,345.26*7E
2025-06-22T01:16:04.3965712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,345.25*7D
2025-06-22T01:16:05.3962445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,345.36*5A
2025-06-22T01:16:06.3970539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,345.83*77
2025-06-22T01:16:07.3966611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,346.38*76
2025-06-22T01:16:08.3967904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,346.91*79
2025-06-22T01:16:09.3963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,347.35*51
2025-06-22T01:16:10.3967267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,347.48*59
2025-06-22T01:16:11.3963072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,347.39*70
2025-06-22T01:16:12.3964648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,347.41*78
2025-06-22T01:16:13.3961070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,347.62*7A
2025-06-22T01:16:14.3963777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.37,347.91*7A
2025-06-22T01:16:15.3970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.92,348.27*79
2025-06-22T01:16:16.3962487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,348.61*7C
2025-06-22T01:16:17.3968477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,348.91*78
2025-06-22T01:16:18.3970079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,349.22*77
2025-06-22T01:16:19.3968851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,349.60*75
2025-06-22T01:16:20.3968989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,349.94*7B
2025-06-22T01:16:21.3966954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,350.25*7C
2025-06-22T01:16:22.3967277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,350.64*7B
2025-06-22T01:16:23.3963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.10,351.02*7A
2025-06-22T01:16:24.3962146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.92,351.17*71
2025-06-22T01:16:25.3967232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,351.24*7E
2025-06-22T01:16:26.3962261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,351.25*7A
2025-06-22T01:16:27.3964708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,351.08*72
2025-06-22T01:16:28.3965427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,350.96*79
2025-06-22T01:16:29.3962034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,351.19*72
2025-06-22T01:16:30.3964173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,351.66*77
2025-06-22T01:16:31.3960230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,352.10*76
2025-06-22T01:16:32.3963751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,352.35*70
2025-06-22T01:16:33.3962782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,352.54*7D
2025-06-22T01:16:34.3964688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,352.70*70
2025-06-22T01:16:35.3969731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,352.71*7E
2025-06-22T01:16:36.3960243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,352.64*7E
2025-06-22T01:16:37.3960315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,352.69*77
2025-06-22T01:16:38.3969914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,352.85*73
2025-06-22T01:16:39.3964853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.86,353.01*75
2025-06-22T01:16:40.3966674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,352.96*75
2025-06-22T01:16:41.3962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,352.78*55
2025-06-22T01:16:42.3962754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,352.53*5D
2025-06-22T01:16:43.3969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,352.39*59
2025-06-22T01:16:44.3961042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,352.50*51
2025-06-22T01:16:45.3965486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,352.91*7A
2025-06-22T01:16:46.3968854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.07,353.48*7D
2025-06-22T01:16:47.3966532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.54,353.81*79
2025-06-22T01:16:48.3965092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,353.76*7B
2025-06-22T01:16:49.3966051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,353.47*50
2025-06-22T01:16:50.3968335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,353.07*51
2025-06-22T01:16:51.3963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,352.72*7F
2025-06-22T01:16:52.3959854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,352.58*5C
2025-06-22T01:16:53.3966027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,352.58*7E
2025-06-22T01:16:54.3962423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,352.68*74
2025-06-22T01:16:55.3960648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,352.84*75
2025-06-22T01:16:56.3960504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,352.97*73
2025-06-22T01:16:57.3967442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,353.05*7A
2025-06-22T01:16:58.3969740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,353.17*7B
2025-06-22T01:16:59.3961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,353.43*77
2025-06-22T01:17:00.3960455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,353.73*71
2025-06-22T01:17:01.3967540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,353.84*7F
2025-06-22T01:17:02.3968595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,353.64*5C
2025-06-22T01:17:03.3965206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,353.24*57
2025-06-22T01:17:04.3965651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,352.92*74
2025-06-22T01:17:05.3962108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,352.75*7A
2025-06-22T01:17:06.3964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,352.80*74
2025-06-22T01:17:07.3969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,352.94*70
2025-06-22T01:17:08.3963932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,353.11*5B
2025-06-22T01:17:09.3968497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,353.29*5E
2025-06-22T01:17:10.3960279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,353.38*5D
2025-06-22T01:17:11.3960566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,353.33*57
2025-06-22T01:17:12.3963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,353.14*52
2025-06-22T01:17:13.3970294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,352.84*7C
2025-06-22T01:17:14.3962754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,352.61*75
2025-06-22T01:17:15.3965829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.93,352.63*71
2025-06-22T01:17:16.3963940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,352.93*76
2025-06-22T01:17:17.3962749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,353.27*7B
2025-06-22T01:17:18.3969645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,353.42*7D
2025-06-22T01:17:19.3965939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,353.37*57
2025-06-22T01:17:20.3970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,353.32*58
2025-06-22T01:17:21.3967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,353.22*51
2025-06-22T01:17:22.3968993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,353.04*56
2025-06-22T01:17:23.3965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,352.88*7B
2025-06-22T01:17:24.3966205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,352.83*71
2025-06-22T01:17:25.3966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.21,352.85*74
2025-06-22T01:17:26.3969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.19,352.88*70
2025-06-22T01:17:27.3965014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,352.99*73
2025-06-22T01:17:28.3966314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,353.16*7D
2025-06-22T01:17:29.3962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,353.12*50
2025-06-22T01:17:30.3963615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,352.99*5D
2025-06-22T01:17:31.3970739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,352.88*55
2025-06-22T01:17:32.3961428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,352.68*75
2025-06-22T01:17:33.3969207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,352.56*7E
2025-06-22T01:17:34.3969719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,352.66*77
2025-06-22T01:17:35.3966370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,352.84*71
2025-06-22T01:17:36.3967397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,352.94*77
2025-06-22T01:17:37.3962838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,352.97*52
2025-06-22T01:17:38.3964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,352.92*72
2025-06-22T01:17:39.3959398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,352.82*73
2025-06-22T01:17:40.3961687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,352.67*79
2025-06-22T01:17:41.3968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,352.59*7A
2025-06-22T01:17:42.3960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,352.59*70
2025-06-22T01:17:43.3963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,352.67*79
2025-06-22T01:17:44.3967380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,352.78*7D
2025-06-22T01:17:45.3963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,352.87*7C
2025-06-22T01:17:46.3962964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,352.92*76
2025-06-22T01:17:47.3960433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,352.87*56
2025-06-22T01:17:48.3962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,352.81*75
2025-06-22T01:17:49.3968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,352.87*7C
2025-06-22T01:17:50.3965026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,352.93*72
2025-06-22T01:17:51.3961971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,352.96*79
2025-06-22T01:17:52.3961521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,352.92*72
2025-06-22T01:17:53.3968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,352.91*5E
2025-06-22T01:17:54.3969323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,352.97*59
2025-06-22T01:17:55.3962096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,353.05*72
2025-06-22T01:17:56.3964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,352.99*77
2025-06-22T01:17:57.3960758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,352.82*70
2025-06-22T01:17:58.3961226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,352.64*7C
2025-06-22T01:17:59.3966584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,352.49*74
2025-06-22T01:18:00.3964202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,352.52*70
2025-06-22T01:18:01.3960898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,352.72*74
2025-06-22T01:18:02.3963087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,352.85*76
2025-06-22T01:18:03.3970211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,352.89*56
2025-06-22T01:18:04.3965369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,352.83*5A
2025-06-22T01:18:05.3969750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,352.75*51
2025-06-22T01:18:06.3961770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,352.76*5C
2025-06-22T01:18:07.3967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,352.72*7E
2025-06-22T01:18:08.3970106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,352.62*71
2025-06-22T01:18:09.3966147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,352.49*72
2025-06-22T01:18:10.3961514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,352.30*78
2025-06-22T01:18:11.3966580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,352.10*73
2025-06-22T01:18:12.3962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,351.96*7F
2025-06-22T01:18:13.3966121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,352.08*7A
2025-06-22T01:18:14.3964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,352.32*7B
2025-06-22T01:18:15.3970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,352.50*7D
2025-06-22T01:18:16.3969384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,352.62*79
2025-06-22T01:18:17.3961550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,352.70*50
2025-06-22T01:18:18.3963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,352.71*5D
2025-06-22T01:18:19.3969113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,352.57*59
2025-06-22T01:18:20.3968818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,352.13*54
2025-06-22T01:18:21.3966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,351.67*75
2025-06-22T01:18:22.3967471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,351.42*75
2025-06-22T01:18:23.3961128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,351.53*78
2025-06-22T01:18:24.3962792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,351.97*7F
2025-06-22T01:18:25.3968903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,352.34*7E
2025-06-22T01:18:26.3961207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,352.39*5A
2025-06-22T01:18:27.3969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,352.40*52
2025-06-22T01:18:28.3969526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,352.54*7D
2025-06-22T01:18:29.3970715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,352.76*76
2025-06-22T01:18:30.3971159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,352.79*70
2025-06-22T01:18:31.3968652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,352.57*7B
2025-06-22T01:18:32.3969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,352.14*54
2025-06-22T01:18:33.3964681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,351.79*5B
2025-06-22T01:18:34.3966705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,351.70*57
2025-06-22T01:18:35.3962912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,351.89*7C
2025-06-22T01:18:36.3966490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,352.28*76
2025-06-22T01:18:37.3961805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,352.53*79
2025-06-22T01:18:38.3964096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,352.59*59
2025-06-22T01:18:39.3961309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,352.49*5B
2025-06-22T01:18:40.3961961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,352.35*77
2025-06-22T01:18:41.3967988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,352.25*7F
2025-06-22T01:18:42.3969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,352.15*72
2025-06-22T01:18:43.3965708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,351.98*73
2025-06-22T01:18:44.3965678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,351.89*74
2025-06-22T01:18:45.3962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,351.99*78
2025-06-22T01:18:46.3963163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,352.25*7E
2025-06-22T01:18:47.3969160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,352.50*74
2025-06-22T01:18:48.3970762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,352.68*59
2025-06-22T01:18:49.3969219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,352.67*59
2025-06-22T01:18:50.3970008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,352.53*53
2025-06-22T01:18:51.3967277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,352.15*50
2025-06-22T01:18:52.3967354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,351.59*73
2025-06-22T01:18:53.3963630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,351.27*7D
2025-06-22T01:18:54.3962137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,351.42*76
2025-06-22T01:18:55.3969724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.51,351.88*76
2025-06-22T01:18:56.3962274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,352.28*72
2025-06-22T01:18:57.3968556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,352.38*5C
2025-06-22T01:18:58.3969566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,352.30*7C
2025-06-22T01:18:59.3964955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,352.27*5F
2025-06-22T01:19:00.3969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,352.36*78
2025-06-22T01:19:01.3963710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,352.56*7F
2025-06-22T01:19:02.3964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,352.71*79
2025-06-22T01:19:03.3963350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,352.63*79
2025-06-22T01:19:04.3970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,352.31*77
2025-06-22T01:19:05.3966069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,352.09*5D
2025-06-22T01:19:06.3966407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,352.12*5E
2025-06-22T01:19:07.3963387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,352.31*7D
2025-06-22T01:19:08.3964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,352.47*73
2025-06-22T01:19:09.3961149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,352.41*75
2025-06-22T01:19:10.3969796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,352.29*5A
2025-06-22T01:19:11.3966839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,352.27*70
2025-06-22T01:19:12.3967126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,352.25*56
2025-06-22T01:19:13.3963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,352.23*52
2025-06-22T01:19:14.3964625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,352.24*71
2025-06-22T01:19:15.3970273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,352.34*7D
2025-06-22T01:19:16.3960972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,352.55*7D
2025-06-22T01:19:17.3970469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,352.69*74
2025-06-22T01:19:18.3970990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,352.63*79
2025-06-22T01:19:19.3961907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,352.32*5B
2025-06-22T01:19:20.3963547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,351.96*73
2025-06-22T01:19:21.3969148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,351.66*73
2025-06-22T01:19:22.3971955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,351.58*7F
2025-06-22T01:19:23.3963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.85,351.65*75
2025-06-22T01:19:24.3964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,351.85*7C
2025-06-22T01:19:25.3961160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,352.23*77
2025-06-22T01:19:26.3965429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,352.66*7C
2025-06-22T01:19:27.3970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,352.89*7F
2025-06-22T01:19:28.3961579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,352.58*71
2025-06-22T01:19:29.3968967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.08,352.02*70
2025-06-22T01:19:30.3961300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,351.65*54
2025-06-22T01:19:31.3967872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,351.64*79
2025-06-22T01:19:32.3970016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.64,351.93*77
2025-06-22T01:19:33.3965421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,352.24*79
2025-06-22T01:19:34.3966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,352.47*7B
2025-06-22T01:19:35.3961990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,352.65*78
2025-06-22T01:19:36.3971028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,352.73*57
2025-06-22T01:19:37.3965969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,352.61*52
2025-06-22T01:19:38.3968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,352.33*5D
2025-06-22T01:19:39.3966077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,352.13*7E
2025-06-22T01:19:40.3968510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,352.10*70
2025-06-22T01:19:41.3963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,352.24*7B
2025-06-22T01:19:42.3964766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,352.48*71
2025-06-22T01:19:43.3966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,352.70*78
2025-06-22T01:19:44.3967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,352.75*7B
2025-06-22T01:19:45.3963672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,352.62*53
2025-06-22T01:19:46.3966081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,352.45*7D
2025-06-22T01:19:47.3962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,352.29*77
2025-06-22T01:19:48.3963746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,352.15*73
2025-06-22T01:19:49.3970894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,352.08*72
2025-06-22T01:19:50.3961246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,352.12*71
2025-06-22T01:19:51.3967267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,352.32*74
2025-06-22T01:19:52.3968814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,352.47*7D
2025-06-22T01:19:53.3965999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,352.39*75
2025-06-22T01:19:54.3969259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,352.19*7F
2025-06-22T01:19:55.3965754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,352.17*7D
2025-06-22T01:19:56.3968707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,352.35*79
2025-06-22T01:19:57.3963871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.07,352.59*77
2025-06-22T01:19:58.3964449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,352.74*7D
2025-06-22T01:19:59.3961531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,352.71*56
2025-06-22T01:20:00.3962489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,352.53*57
2025-06-22T01:20:01.3968803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,352.37*5C
2025-06-22T01:20:02.3969671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,352.27*7A
2025-06-22T01:20:03.3964898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,352.29*7F
2025-06-22T01:20:04.3967643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,352.42*59
2025-06-22T01:20:05.3968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,352.51*50
2025-06-22T01:20:06.4061240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,352.57*7B
2025-06-22T01:20:07.3966500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,352.59*71
2025-06-22T01:20:08.3969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,352.52*78
2025-06-22T01:20:09.3962329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,352.37*5C
2025-06-22T01:20:10.3966251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,352.23*57
2025-06-22T01:20:11.3969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,352.24*52
2025-06-22T01:20:12.3968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,352.36*5A
2025-06-22T01:20:13.3965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,352.54*7B
2025-06-22T01:20:14.3962693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,352.63*7F
2025-06-22T01:20:15.3969726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,352.61*75
2025-06-22T01:20:16.3970382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,352.47*52
2025-06-22T01:20:17.3969620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,352.34*71
2025-06-22T01:20:18.3964532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,352.25*76
2025-06-22T01:20:19.3970447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,352.16*71
2025-06-22T01:20:20.4061556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,352.20*7E
2025-06-22T01:20:21.3969635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,352.39*7B
2025-06-22T01:20:22.4070123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,352.60*78
2025-06-22T01:20:23.3966102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,352.76*58
2025-06-22T01:20:24.3967590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,352.78*53
2025-06-22T01:20:25.3965263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,352.64*59
2025-06-22T01:20:26.4064604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,352.42*7D
2025-06-22T01:20:27.4060768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,352.34*76
2025-06-22T01:20:28.4062403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,352.27*7B
2025-06-22T01:20:29.3968625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,352.15*7F
2025-06-22T01:20:30.4060127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,352.04*76
2025-06-22T01:20:31.3967412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,352.01*75
2025-06-22T01:20:32.4060313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,352.13*7D
2025-06-22T01:20:33.3967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,352.37*77
2025-06-22T01:20:34.3970432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,352.60*7C
2025-06-22T01:20:35.3965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,352.75*76
2025-06-22T01:20:36.3969349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,352.87*76
2025-06-22T01:20:37.3963665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,352.81*74
2025-06-22T01:20:38.3965551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,352.51*78
2025-06-22T01:20:39.4061039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,352.07*59
2025-06-22T01:20:40.4068190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,351.58*73
2025-06-22T01:20:41.4063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,351.38*7B
2025-06-22T01:20:42.4065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.32,351.56*72
2025-06-22T01:20:43.4062379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.47,351.94*72
2025-06-22T01:20:44.4063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,352.45*71
2025-06-22T01:20:45.3971812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,352.83*72
2025-06-22T01:20:46.4060810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,352.92*75
2025-06-22T01:20:47.3965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,352.86*59
2025-06-22T01:20:48.3967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,352.75*57
2025-06-22T01:20:49.3967728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,352.50*55
2025-06-22T01:20:50.4063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,352.17*76
2025-06-22T01:20:51.4066603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,351.99*75
2025-06-22T01:20:52.4069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,352.03*7B
2025-06-22T01:20:53.4066934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,352.19*7D
2025-06-22T01:20:54.4066076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,352.30*78
2025-06-22T01:20:55.4062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,352.30*54
2025-06-22T01:20:56.4063569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,352.26*51
2025-06-22T01:20:57.4060024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,352.38*72
2025-06-22T01:20:58.4065359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,352.50*73
2025-06-22T01:20:59.4061458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,352.60*77
2025-06-22T01:21:00.4062599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,352.72*73
2025-06-22T01:21:01.4070905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,352.76*7A
2025-06-22T01:21:02.4059700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,352.89*77
2025-06-22T01:21:03.4069457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,353.09*79
2025-06-22T01:21:04.4060215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,353.16*7E
2025-06-22T01:21:05.4063618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,352.98*7D
2025-06-22T01:21:06.4063745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,352.72*52
2025-06-22T01:21:07.3970187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,352.48*5D
2025-06-22T01:21:08.4060127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,352.31*7B
2025-06-22T01:21:09.4065972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,352.20*76
2025-06-22T01:21:10.4059997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,352.20*70
2025-06-22T01:21:11.4067467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,352.46*7E
2025-06-22T01:21:12.4069369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,352.86*74
2025-06-22T01:21:13.4062411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,353.09*70
2025-06-22T01:21:14.4069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,353.03*73
2025-06-22T01:21:15.3968532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,352.74*79
2025-06-22T01:21:16.4069144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,352.39*50
2025-06-22T01:21:17.4064276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,352.05*7F
2025-06-22T01:21:18.4067792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,351.76*7F
2025-06-22T01:21:19.4071324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,351.52*76
2025-06-22T01:21:20.4060183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,351.43*71
2025-06-22T01:21:21.4066880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,351.70*75
2025-06-22T01:21:22.4062557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,352.18*78
2025-06-22T01:21:23.4060248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,352.66*59
2025-06-22T01:21:24.3967409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,352.85*5F
2025-06-22T01:21:25.4061981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,352.61*79
2025-06-22T01:21:26.3964455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,352.00*7A
2025-06-22T01:21:27.4115201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,351.24*54
2025-06-22T01:21:28.4060532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,350.63*75
2025-06-22T01:21:29.4067629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,350.58*75
2025-06-22T01:21:30.4070336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.56,351.21*77
2025-06-22T01:21:31.4060152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,352.05*7F
2025-06-22T01:21:32.4062298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,352.85*74
2025-06-22T01:21:33.4069031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,353.36*50
2025-06-22T01:21:34.4060941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,353.30*75
2025-06-22T01:21:35.4063477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,352.91*7B
2025-06-22T01:21:36.4060281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,352.48*75
2025-06-22T01:21:37.4062071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,352.12*79
2025-06-22T01:21:38.4067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.81,351.89*76
2025-06-22T01:21:39.4064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,351.82*7C
2025-06-22T01:21:40.4064790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,351.92*79
2025-06-22T01:21:41.4061931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,352.18*70
2025-06-22T01:21:42.4063378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,352.65*58
2025-06-22T01:21:43.4069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,353.16*5B
2025-06-22T01:21:44.4061434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,353.41*50
2025-06-22T01:21:45.4067065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,353.40*7D
2025-06-22T01:21:46.4060532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,353.23*50
2025-06-22T01:21:47.4062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,352.96*5F
2025-06-22T01:21:48.4070048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,352.52*56
2025-06-22T01:21:49.4061343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,352.05*54
2025-06-22T01:21:50.4061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,351.82*7D
2025-06-22T01:21:51.4067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,351.88*78
2025-06-22T01:21:52.4060239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,352.17*70
2025-06-22T01:21:53.4064413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,352.57*75
2025-06-22T01:21:54.4064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,352.84*73
2025-06-22T01:21:55.4061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,352.98*7B
2025-06-22T01:21:56.4063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,353.10*57
2025-06-22T01:21:57.4069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,353.20*59
2025-06-22T01:21:58.4060756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,353.26*72
2025-06-22T01:21:59.4065151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,353.29*75
2025-06-22T01:22:00.4066132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,353.29*7F
2025-06-22T01:22:01.4063013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,353.20*50
2025-06-22T01:22:02.4064591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,353.08*5A
2025-06-22T01:22:03.4065694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,352.95*72
2025-06-22T01:22:04.4064528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,352.79*79
2025-06-22T01:22:05.4070310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,352.69*57
2025-06-22T01:22:06.4069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,352.68*5C
2025-06-22T01:22:07.4061150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,352.65*77
2025-06-22T01:22:08.4060140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,352.59*7F
2025-06-22T01:22:09.4065809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,352.61*72
2025-06-22T01:22:10.4069049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.16,352.87*70
2025-06-22T01:22:11.4064915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.73,353.28*71
2025-06-22T01:22:12.4067039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,353.62*7B
2025-06-22T01:22:13.4067492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,353.77*54
2025-06-22T01:22:14.4065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,353.66*54
2025-06-22T01:22:15.4069680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,353.33*56
2025-06-22T01:22:16.4061845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,352.87*76
2025-06-22T01:22:17.4067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,352.35*5A
2025-06-22T01:22:18.4070178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,351.87*58
2025-06-22T01:22:19.4065884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,351.62*52
2025-06-22T01:22:20.4065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,351.76*7D
2025-06-22T01:22:21.4061758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,352.22*5B
2025-06-22T01:22:22.4064524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,352.80*5D
2025-06-22T01:22:23.4068888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,353.29*79
2025-06-22T01:22:24.4060577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,353.51*76
2025-06-22T01:22:25.4068213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,353.44*76
2025-06-22T01:22:26.4060645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,353.23*77
2025-06-22T01:22:27.4066337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,352.88*78
2025-06-22T01:22:28.4120113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,352.34*5A
2025-06-22T01:22:29.4060875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,351.76*54
2025-06-22T01:22:30.4068211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,351.59*77
2025-06-22T01:22:31.4065617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.31,351.89*7A
2025-06-22T01:22:32.4064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.00,352.62*76
2025-06-22T01:22:33.4060434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.98,353.43*7D
2025-06-22T01:22:34.4062374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.18,353.98*5A
2025-06-22T01:22:35.4065131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.01,354.08*7C
2025-06-22T01:22:36.4062741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.97,353.75*7F
2025-06-22T01:22:37.4067273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.14,353.14*71
2025-06-22T01:22:38.4068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,352.64*5B
2025-06-22T01:22:39.4063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,352.39*7C
2025-06-22T01:22:40.4066713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.81,352.44*76
2025-06-22T01:22:41.4061398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.13,352.66*75
2025-06-22T01:22:42.4064010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.76,352.97*74
2025-06-22T01:22:43.4068009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,353.25*7B
2025-06-22T01:22:44.4062837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,353.50*70
2025-06-22T01:22:45.4060662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,353.66*5D
2025-06-22T01:22:46.4062503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,353.55*7E
2025-06-22T01:22:47.4066704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,353.17*78
2025-06-22T01:22:48.4067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,352.73*59
2025-06-22T01:22:49.4063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,352.48*5F
2025-06-22T01:22:50.4066743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,352.53*72
2025-06-22T01:22:51.4060663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,352.87*7A
2025-06-22T01:22:52.4063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,353.27*7D
2025-06-22T01:22:53.4069513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,353.57*78
2025-06-22T01:22:54.4061408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,353.64*52
2025-06-22T01:22:55.4066153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,353.50*52
2025-06-22T01:22:56.4062500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,353.17*54
2025-06-22T01:22:57.4068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,352.73*7B
2025-06-22T01:22:58.4062937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,352.40*71
2025-06-22T01:22:59.4070218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,352.29*73
2025-06-22T01:23:00.4063496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,352.44*72
2025-06-22T01:23:01.4069394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,352.77*71
2025-06-22T01:23:02.4069108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,353.11*71
2025-06-22T01:23:03.4067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,353.47*52
2025-06-22T01:23:04.4070188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,353.75*57
2025-06-22T01:23:05.4065706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,353.81*74
2025-06-22T01:23:06.4067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,353.54*7B
2025-06-22T01:23:07.4063348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,353.08*54
2025-06-22T01:23:08.4065928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,352.55*78
2025-06-22T01:23:09.4063255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,352.28*77
2025-06-22T01:23:10.4068828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,352.35*74
2025-06-22T01:23:11.4065181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,352.64*74
2025-06-22T01:23:12.4068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,352.97*76
2025-06-22T01:23:13.4063734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,353.27*51
2025-06-22T01:23:14.4063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,353.47*5B
2025-06-22T01:23:15.4069413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,353.52*59
2025-06-22T01:23:16.4061679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,353.37*5B
2025-06-22T01:23:17.4066901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,353.10*77
2025-06-22T01:23:18.4060311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,352.82*73
2025-06-22T01:23:19.4066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,352.69*75
2025-06-22T01:23:20.4069234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,352.77*7D
2025-06-22T01:23:21.4060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,353.03*74
2025-06-22T01:23:22.4062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,353.35*71
2025-06-22T01:23:23.4068001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,353.51*7C
2025-06-22T01:23:24.4069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,353.47*51
2025-06-22T01:23:25.4066747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,353.37*5B
2025-06-22T01:23:26.4065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,353.27*7E
2025-06-22T01:23:27.4062840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,353.21*7D
2025-06-22T01:23:28.4062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,353.20*7E
2025-06-22T01:23:29.4068329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,353.26*7C
2025-06-22T01:23:30.4062545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,353.39*7C
2025-06-22T01:23:31.4063933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,353.50*70
2025-06-22T01:23:32.4066135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,353.54*72
2025-06-22T01:23:33.4061740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,353.45*7B
2025-06-22T01:23:34.4063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,353.30*78
2025-06-22T01:23:35.4071860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,353.21*7D
2025-06-22T01:23:36.4060701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,353.21*7A
2025-06-22T01:23:37.4067379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,353.18*5D
2025-06-22T01:23:38.4070037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,353.16*56
2025-06-22T01:23:39.4065607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,353.22*53
2025-06-22T01:23:40.4067972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,353.32*7E
2025-06-22T01:23:41.4063441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,353.38*7B
2025-06-22T01:23:42.4065599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,353.36*76
2025-06-22T01:23:43.4062637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,353.28*74
2025-06-22T01:23:44.4064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,353.15*72
2025-06-22T01:23:45.4062784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,352.99*77
2025-06-22T01:23:46.4064818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,352.86*7A
2025-06-22T01:23:47.4039023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,352.88*7F
2025-06-22T01:23:48.4060614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,353.07*71
2025-06-22T01:23:49.4060801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,353.27*58
2025-06-22T01:23:50.4063048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,353.28*5E
2025-06-22T01:23:51.4069064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,353.11*55
2025-06-22T01:23:52.4061725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,352.91*59
2025-06-22T01:23:53.4069068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,352.87*7B
2025-06-22T01:23:54.4070582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,352.88*7D
2025-06-22T01:23:55.4066609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,352.96*73
2025-06-22T01:23:56.4068350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,353.11*73
2025-06-22T01:23:57.4069319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,353.24*78
2025-06-22T01:23:58.4069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,353.20*7B
2025-06-22T01:23:59.4060695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,353.00*70
2025-06-22T01:24:00.4062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,352.79*76
2025-06-22T01:24:01.4063373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,352.68*79
2025-06-22T01:24:02.4061189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,352.72*78
2025-06-22T01:24:03.4066991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,352.83*52
2025-06-22T01:24:04.4070444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,352.87*50
2025-06-22T01:24:05.4060807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,352.91*59
2025-06-22T01:24:06.4063582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,352.98*72
2025-06-22T01:24:07.4064679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,353.01*73
2025-06-22T01:24:08.4063787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,352.93*58
2025-06-22T01:24:09.4070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,352.70*52
2025-06-22T01:24:10.4062075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,352.56*5D
2025-06-22T01:24:11.4067162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,352.72*70
2025-06-22T01:24:12.4068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,353.01*77
2025-06-22T01:24:13.4065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,353.17*74
2025-06-22T01:24:14.4068652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,353.22*51
2025-06-22T01:24:15.4067445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,353.15*5A
2025-06-22T01:24:16.4069305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,352.93*71
2025-06-22T01:24:17.4068379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,352.67*57
2025-06-22T01:24:18.4060123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,352.67*7A
2025-06-22T01:24:19.4068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,352.88*7B
2025-06-22T01:24:20.4060846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,353.14*77
2025-06-22T01:24:21.4067355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,353.29*7B
2025-06-22T01:24:22.4069025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,353.30*7D
2025-06-22T01:24:23.4065369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,353.27*73
2025-06-22T01:24:24.4123162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,353.25*71
2025-06-22T01:24:25.4063037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,353.27*73
2025-06-22T01:24:26.4067526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,353.36*7C
2025-06-22T01:24:27.4062353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,353.49*70
2025-06-22T01:24:28.4062324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,353.67*73
2025-06-22T01:24:29.4066440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,353.81*77
2025-06-22T01:24:30.4067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,353.79*74
2025-06-22T01:24:31.4061825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,353.58*5E
2025-06-22T01:24:32.4068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,353.31*53
2025-06-22T01:24:33.4064184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,353.16*57
2025-06-22T01:24:34.4064866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,353.27*78
2025-06-22T01:24:35.4060949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,353.59*77
2025-06-22T01:24:36.4069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,353.97*75
2025-06-22T01:24:37.4062976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,354.21*5A
2025-06-22T01:24:38.4064580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,354.17*55
2025-06-22T01:24:39.4059876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.44,353.85*71
2025-06-22T01:24:40.4062429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,353.50*7D
2025-06-22T01:24:41.4069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,353.35*50
2025-06-22T01:24:42.4069024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,353.49*70
2025-06-22T01:24:43.4064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,353.77*70
2025-06-22T01:24:44.4067790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,353.98*7F
2025-06-22T01:24:45.4063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,353.99*7E
2025-06-22T01:24:46.4065894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,353.82*5C
2025-06-22T01:24:47.4060832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,353.59*54
2025-06-22T01:24:48.4062931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,353.50*52
2025-06-22T01:24:49.4069570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,353.73*75
2025-06-22T01:24:50.4059790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,354.20*76
2025-06-22T01:24:51.4066728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.06,354.58*70
2025-06-22T01:24:52.4067938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.44,354.68*59
2025-06-22T01:24:53.4063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,354.50*57
2025-06-22T01:24:54.4064228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,354.20*7E
2025-06-22T01:24:55.4067223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,353.98*52
2025-06-22T01:24:56.4063409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,353.93*51
2025-06-22T01:24:57.4071391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,353.98*72
2025-06-22T01:24:58.4061273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,354.07*7B
2025-06-22T01:24:59.4068339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.46,354.17*7D
2025-06-22T01:25:00.4068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,354.24*7E
2025-06-22T01:25:01.4065757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,354.29*52
2025-06-22T01:25:02.4061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,354.38*75
2025-06-22T01:25:03.4060781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,354.40*79
2025-06-22T01:25:04.4070014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,354.23*78
2025-06-22T01:25:05.4064897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,353.94*76
2025-06-22T01:25:06.4068462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,353.78*75
2025-06-22T01:25:07.4063345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,353.92*79
2025-06-22T01:25:08.4065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,354.26*7E
2025-06-22T01:25:09.4061338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,354.51*7B
2025-06-22T01:25:10.4065248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,354.50*54
2025-06-22T01:25:11.4068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,354.32*5B
2025-06-22T01:25:12.4064608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,354.13*5E
2025-06-22T01:25:13.4058927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,354.06*7F
2025-06-22T01:25:14.4069071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,354.16*72
2025-06-22T01:25:15.4065493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,354.33*74
2025-06-22T01:25:16.4069285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,354.51*78
2025-06-22T01:25:17.4064462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,354.62*53
2025-06-22T01:25:18.4064741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,354.66*5C
2025-06-22T01:25:19.4060560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,354.65*7D
2025-06-22T01:25:20.4064093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,354.64*76
2025-06-22T01:25:21.4069610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,354.69*79
2025-06-22T01:25:22.4068313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,354.84*7C
2025-06-22T01:25:23.4096518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,355.00*76
2025-06-22T01:25:24.4069041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,355.12*79
2025-06-22T01:25:25.4064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,355.14*7C
2025-06-22T01:25:26.4062964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,355.09*79
2025-06-22T01:25:27.4062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,355.01*7B
2025-06-22T01:25:28.4061966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,354.99*57
2025-06-22T01:25:29.4061360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,355.03*7A
2025-06-22T01:25:30.4062920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,355.13*7D
2025-06-22T01:25:31.4068121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,355.32*7B
2025-06-22T01:25:32.4067730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,355.44*75
2025-06-22T01:25:33.4063726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,355.49*5E
2025-06-22T01:25:34.4066008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,355.49*70
2025-06-22T01:25:35.4061245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,355.39*53
2025-06-22T01:25:36.4064100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,355.30*52
2025-06-22T01:25:37.4068676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,355.30*75
2025-06-22T01:25:38.4060426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,355.35*70
2025-06-22T01:25:39.4059411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,355.45*77
2025-06-22T01:25:40.4062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,355.60*71
2025-06-22T01:25:41.4069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,355.69*53
2025-06-22T01:25:42.4060407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,355.64*7E
2025-06-22T01:25:43.4066658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,355.40*73
2025-06-22T01:25:44.4067788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,355.17*72
2025-06-22T01:25:45.4063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,355.14*51
2025-06-22T01:25:46.4064998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,355.28*76
2025-06-22T01:25:47.4061834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,355.48*75
2025-06-22T01:25:48.4062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,355.60*75
2025-06-22T01:25:49.4068156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,355.64*79
2025-06-22T01:25:50.4059601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,355.55*55
2025-06-22T01:25:51.4065400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,355.39*5D
2025-06-22T01:25:52.4068956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,355.33*51
2025-06-22T01:25:53.4063773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,355.43*7B
2025-06-22T01:25:54.4063244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,355.66*52
2025-06-22T01:25:55.4059897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.65,355.76*51
2025-06-22T01:25:56.4069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.00,355.58*71
2025-06-22T01:25:57.4065990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,355.33*59
2025-06-22T01:25:58.4063690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,355.30*51
2025-06-22T01:25:59.4068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.56,355.51*7B
2025-06-22T01:26:00.4064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.00,355.83*73
2025-06-22T01:26:01.4064936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,356.02*7A
2025-06-22T01:26:02.4063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,355.98*5D
2025-06-22T01:26:03.4069027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.18,355.82*76
2025-06-22T01:26:04.4061120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,355.70*76
2025-06-22T01:26:05.4066768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,355.65*7F
2025-06-22T01:26:06.4066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,355.61*77
2025-06-22T01:26:07.4062480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,355.62*77
2025-06-22T01:26:08.4063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,355.73*71
2025-06-22T01:26:09.4069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,355.83*7A
2025-06-22T01:26:10.4064110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,355.92*7D
2025-06-22T01:26:11.4065562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,355.93*76
2025-06-22T01:26:12.4068272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,355.82*5A
2025-06-22T01:26:13.4065762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,355.71*55
2025-06-22T01:26:14.4046449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,355.70*79
2025-06-22T01:26:15.4061817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,355.69*5C
2025-06-22T01:26:16.4063566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,355.61*52
2025-06-22T01:26:17.4066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,355.55*5B
2025-06-22T01:26:18.4068092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,355.58*7E
2025-06-22T01:26:19.4068990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,355.71*7C
2025-06-22T01:26:20.4060656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,355.90*75
2025-06-22T01:26:21.4064356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,355.97*5D
2025-06-22T01:26:22.4062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,355.85*75
2025-06-22T01:26:23.4064666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,355.64*55
2025-06-22T01:26:24.4069307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,355.46*58
2025-06-22T01:26:25.4064853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,355.41*5F
2025-06-22T01:26:26.4065045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,355.53*78
2025-06-22T01:26:27.4069899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,355.72*7E
2025-06-22T01:26:28.4070990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,355.82*50
2025-06-22T01:26:29.4065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,355.78*5A
2025-06-22T01:26:30.4062901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,355.62*7E
2025-06-22T01:26:31.4068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,355.47*73
2025-06-22T01:26:32.4064509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,355.44*52
2025-06-22T01:26:33.4062901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,355.59*71
2025-06-22T01:26:34.4064152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,355.85*73
2025-06-22T01:26:35.4063848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,356.04*7F
2025-06-22T01:26:36.4066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,356.02*5B
2025-06-22T01:26:37.4064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,355.90*7F
2025-06-22T01:26:38.4064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,355.80*59
2025-06-22T01:26:39.4064502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,355.76*51
2025-06-22T01:26:40.4068082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,355.78*53
2025-06-22T01:26:41.4062752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,355.97*7E
2025-06-22T01:26:42.4067890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,356.28*7C
2025-06-22T01:26:43.4064668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,356.53*76
2025-06-22T01:26:44.4067167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,356.63*54
2025-06-22T01:26:45.4063752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.20,356.61*52
2025-06-22T01:26:46.4070256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,356.57*76
2025-06-22T01:26:47.4066025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,356.68*5D
2025-06-22T01:26:48.4067760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,356.93*7C
2025-06-22T01:26:49.4062967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,357.21*7C
2025-06-22T01:26:50.4067962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,357.37*7B
2025-06-22T01:26:51.4062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,357.40*75
2025-06-22T01:26:52.4065566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,357.40*7D
2025-06-22T01:26:53.4061489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,357.45*5F
2025-06-22T01:26:54.4064631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,357.65*52
2025-06-22T01:26:55.4066335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,357.98*7A
2025-06-22T01:26:56.4065991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,358.31*75
2025-06-22T01:26:57.4062102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,358.55*53
2025-06-22T01:26:58.4069875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,358.62*5A
2025-06-22T01:26:59.4064458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,358.57*58
2025-06-22T01:27:00.4064530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,358.61*73
2025-06-22T01:27:01.4059712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,358.81*5D
2025-06-22T01:27:02.4062283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,359.05*76
2025-06-22T01:27:03.4068971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,359.21*71
2025-06-22T01:27:04.4065530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,359.27*76
2025-06-22T01:27:05.4060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,359.28*78
2025-06-22T01:27:06.4061438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,359.40*71
2025-06-22T01:27:07.4067818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,359.65*73
2025-06-22T01:27:08.4070318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,359.86*79
2025-06-22T01:27:09.4060529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,359.94*54
2025-06-22T01:27:10.4061480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,359.93*50
2025-06-22T01:27:11.4068408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,359.87*53
2025-06-22T01:27:12.4067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,359.87*7A
2025-06-22T01:27:13.4063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,359.89*59
2025-06-22T01:27:14.4066769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,359.91*7B
2025-06-22T01:27:15.4064285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,359.89*7F
2025-06-22T01:27:16.4070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,359.95*70
2025-06-22T01:27:17.4064658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,0.13*7A
2025-06-22T01:27:18.4067286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,0.38*77
2025-06-22T01:27:19.4115623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,0.44*50
2025-06-22T01:27:20.4065470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,0.26*78
2025-06-22T01:27:21.4064581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,359.97*56
2025-06-22T01:27:22.4064825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,359.82*72
2025-06-22T01:27:23.4061521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,359.91*74
2025-06-22T01:27:24.4069323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,0.10*72
2025-06-22T01:27:25.4069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,0.14*7B
2025-06-22T01:27:26.4065816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,0.05*73
2025-06-22T01:27:27.4061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,359.94*72
2025-06-22T01:27:28.4069481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,359.93*71
2025-06-22T01:27:29.4064885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,0.04*7A
2025-06-22T01:27:30.4064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,0.22*51
2025-06-22T01:27:31.4071069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,0.34*58
2025-06-22T01:27:32.4062452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,0.25*56
2025-06-22T01:27:33.4065604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,359.93*59
2025-06-22T01:27:34.4060365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,359.67*58
2025-06-22T01:27:35.4069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,359.68*76
2025-06-22T01:27:36.4069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.69,0.01*75
2025-06-22T01:27:37.4063157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,0.42*70
2025-06-22T01:27:38.4064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,0.62*55
2025-06-22T01:27:39.4060929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.11,0.44*5E
2025-06-22T01:27:40.4062713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.43,0.03*72
2025-06-22T01:27:41.4069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,359.75*73
2025-06-22T01:27:42.4062235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,359.81*5C
2025-06-22T01:27:43.4068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.69,0.19*77
2025-06-22T01:27:44.4070572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,0.56*7D
2025-06-22T01:27:45.4065659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,0.62*55
2025-06-22T01:27:46.4066596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,0.48*5A
2025-06-22T01:27:47.4063385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,0.39*52
2025-06-22T01:27:48.4064509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,0.46*75
2025-06-22T01:27:49.4071114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,0.57*7D
2025-06-22T01:27:50.4061462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,0.59*7F
2025-06-22T01:27:51.4065403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,0.54*72
2025-06-22T01:27:52.4067588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,0.53*7A
2025-06-22T01:27:53.4062629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,0.63*74
2025-06-22T01:27:54.4062705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,0.78*76
2025-06-22T01:27:55.4068548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,0.79*7A
2025-06-22T01:27:56.4070931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,0.69*74
2025-06-22T01:27:57.4064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,0.70*56
2025-06-22T01:27:58.4065968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,0.91*79
2025-06-22T01:27:59.4062081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,1.14*50
2025-06-22T01:28:00.4061729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,1.13*53
2025-06-22T01:28:01.4067631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,0.88*57
2025-06-22T01:28:02.4069775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,0.65*56
2025-06-22T01:28:03.4065298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,0.59*53
2025-06-22T01:28:04.4066396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.06,0.74*7C
2025-06-22T01:28:05.4063300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,0.97*7A
2025-06-22T01:28:06.4061057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,1.10*55
2025-06-22T01:28:07.4066340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.21,0.97*56
2025-06-22T01:28:08.4071178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.20,0.70*78
2025-06-22T01:28:09.4065035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,0.50*51
2025-06-22T01:28:10.4067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,0.55*7B
2025-06-22T01:28:11.4063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,0.94*7A
2025-06-22T01:28:12.4064743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,1.40*74
2025-06-22T01:28:13.4059567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,1.58*5E
2025-06-22T01:28:14.4062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,1.46*51
2025-06-22T01:28:15.4069181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,1.24*75
2025-06-22T01:28:16.4070912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,1.22*58
2025-06-22T01:28:17.4066617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,1.49*5C
2025-06-22T01:28:18.4065781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,1.89*52
2025-06-22T01:28:19.4061692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,2.21*72
2025-06-22T01:28:20.4068900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,2.41*73
2025-06-22T01:28:21.4064700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,2.55*7F
2025-06-22T01:28:22.4066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,2.78*75
2025-06-22T01:28:23.4065602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,3.18*72
2025-06-22T01:28:24.4067455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,3.61*5F
2025-06-22T01:28:25.4063601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,3.88*50
2025-06-22T01:28:26.4070169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,4.05*55
2025-06-22T01:28:27.4069161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,4.26*79
2025-06-22T01:28:28.4069863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,4.64*7C
2025-06-22T01:28:29.4066663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,5.18*70
2025-06-22T01:28:30.4066154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,5.68*70
2025-06-22T01:28:31.4066928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,6.06*78
2025-06-22T01:28:32.4068131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,6.32*75
2025-06-22T01:28:33.4070162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,6.56*56
2025-06-22T01:28:34.4062324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,6.92*74
2025-06-22T01:28:35.4069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.14,7.52*78
2025-06-22T01:28:36.4060958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.60,8.33*77
2025-06-22T01:28:37.4066120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,8.98*78
2025-06-22T01:28:38.4061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,9.32*58
2025-06-22T01:28:39.4067613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.24,9.51*73
2025-06-22T01:28:40.4067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,9.92*79
2025-06-22T01:28:41.4064925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,10.61*47
2025-06-22T01:28:42.4066640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,11.42*4D
2025-06-22T01:28:43.4061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,12.05*6C
2025-06-22T01:28:44.4070645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.61,12.36*62
2025-06-22T01:28:45.4060912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,12.57*67
2025-06-22T01:28:46.4062708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,13.05*49
2025-06-22T01:28:47.4063174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.57,13.87*42
2025-06-22T01:28:48.4067521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,14.74*47
2025-06-22T01:28:49.4062515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,15.46*4A
2025-06-22T01:28:50.4069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,16.03*63
2025-06-22T01:28:51.4065196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,16.47*61
2025-06-22T01:28:52.4065922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,16.92*69
2025-06-22T01:28:53.4061492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,17.56*42
2025-06-22T01:28:54.4064776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,18.24*4E
2025-06-22T01:28:55.4061139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,18.86*63
2025-06-22T01:28:56.4063299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,19.45*67
2025-06-22T01:28:57.4069824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,20.06*40
2025-06-22T01:28:58.4068226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,20.77*44
2025-06-22T01:28:59.4070233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,21.36*4C
2025-06-22T01:29:00.4065477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,21.82*46
2025-06-22T01:29:01.4069649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,22.28*4C
2025-06-22T01:29:02.4062223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,22.98*4E
2025-06-22T01:29:03.4069625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,23.87*4B
2025-06-22T01:29:04.4060644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.72,24.69*40
2025-06-22T01:29:05.4065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.50,25.25*63
2025-06-22T01:29:06.4066980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.75,25.74*66
2025-06-22T01:29:07.4062976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,26.25*49
2025-06-22T01:29:08.4064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,26.76*64
2025-06-22T01:29:09.4160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,27.32*40
2025-06-22T01:29:10.4063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,27.85*44
2025-06-22T01:29:11.4062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.40,28.55*4B
2025-06-22T01:29:12.4063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.59,29.50*4E
2025-06-22T01:29:13.4060950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,30.39*46
2025-06-22T01:29:14.4068530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,30.94*69
2025-06-22T01:29:15.4065281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.35,31.26*65
2025-06-22T01:29:16.4063062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.24,31.47*63
2025-06-22T01:29:17.4070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,31.77*67
2025-06-22T01:29:18.4160439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,32.31*48
2025-06-22T01:29:19.4068738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,33.21*45
2025-06-22T01:29:20.4065327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,34.12*4F
2025-06-22T01:29:21.4062606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,34.85*41
2025-06-22T01:29:22.4152617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.76,35.44*6B
2025-06-22T01:29:23.4068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.24,35.89*64
2025-06-22T01:29:24.4060524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,36.15*65
2025-06-22T01:29:25.4067842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,36.50*6C
2025-06-22T01:29:26.4068676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,37.15*67
2025-06-22T01:29:27.4163613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,37.92*41
2025-06-22T01:29:28.4070026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,38.60*44
2025-06-22T01:29:29.4069393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,39.18*43
2025-06-22T01:29:30.4171250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.15,39.88*40
2025-06-22T01:29:31.4067696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.85,40.65*44
2025-06-22T01:29:32.4069010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,41.10*67
2025-06-22T01:29:33.4065581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,41.36*44
2025-06-22T01:29:34.4066135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,41.73*46
2025-06-22T01:29:35.4063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,42.30*64
2025-06-22T01:29:36.4161828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,43.13*4F
2025-06-22T01:29:37.4068441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,43.92*47
2025-06-22T01:29:38.4069095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.87,44.42*46
2025-06-22T01:29:39.4066438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,44.83*61
2025-06-22T01:29:40.4066219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,45.36*4E
2025-06-22T01:29:41.4162278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,45.96*40
2025-06-22T01:29:42.4068659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,46.56*49
2025-06-22T01:29:43.4064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,47.19*41
2025-06-22T01:29:44.4068391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,47.73*67
2025-06-22T01:29:45.4062448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,48.05*62
2025-06-22T01:29:46.4064294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,48.44*6F
2025-06-22T01:29:47.4160210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,49.03*41
2025-06-22T01:29:48.4165417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,49.76*4C
2025-06-22T01:29:49.4161123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,50.46*41
2025-06-22T01:29:50.4062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,50.96*6F
2025-06-22T01:29:51.4069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,51.32*6B
2025-06-22T01:29:52.4070986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,51.71*6B
2025-06-22T01:29:53.4163562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,52.21*4A
2025-06-22T01:29:54.4164797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,52.74*48
2025-06-22T01:29:55.4164882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,53.22*4B
2025-06-22T01:29:56.4166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,53.84*4A
2025-06-22T01:29:57.4162167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,54.45*41
2025-06-22T01:29:58.4162527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,54.90*48
2025-06-22T01:29:59.4067132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,55.24*62
2025-06-22T01:30:00.4164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,55.55*64
2025-06-22T01:30:01.4063146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,55.81*47
2025-06-22T01:30:02.4164888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,56.14*68
2025-06-22T01:30:03.4169764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,56.54*48
2025-06-22T01:30:04.4160217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,56.95*46
2025-06-22T01:30:05.4166807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.88,57.46*4D
2025-06-22T01:30:06.4169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,57.85*44
2025-06-22T01:30:07.4164010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,57.82*6A
2025-06-22T01:30:08.4065523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,57.76*4E
2025-06-22T01:30:09.4067342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,58.09*62
2025-06-22T01:30:10.4170603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,58.54*45
2025-06-22T01:30:11.4166087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,58.76*40
2025-06-22T01:30:12.4168172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,58.70*6D
2025-06-22T01:30:13.4064994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,58.72*6D
2025-06-22T01:30:14.4163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,59.01*47
2025-06-22T01:30:15.4161972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,59.33*4C
2025-06-22T01:30:16.4165562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,59.47*65
2025-06-22T01:30:17.4069238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,59.50*4B
2025-06-22T01:30:18.4061899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,59.49*45
2025-06-22T01:30:19.4067527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,59.59*61
2025-06-22T01:30:20.4071044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,59.90*43
2025-06-22T01:30:21.4163966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.82,60.30*4F
2025-06-22T01:30:22.4166551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,60.47*47
2025-06-22T01:30:23.4068150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,60.39*4A
2025-06-22T01:30:24.4102044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,60.47*46
2025-06-22T01:30:25.4067601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,60.84*6E
2025-06-22T01:30:26.4169450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,61.17*47
2025-06-22T01:30:27.4191201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,61.14*4B
2025-06-22T01:30:28.4163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,60.89*4A
2025-06-22T01:30:29.4163599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,60.76*4E
2025-06-22T01:30:30.4166632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,60.99*62
2025-06-22T01:30:31.4170320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,61.33*45
2025-06-22T01:30:32.4169366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,61.43*46
2025-06-22T01:30:33.4165253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,61.34*64
2025-06-22T01:30:34.4067778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,61.29*62
2025-06-22T01:30:35.4115331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,61.27*4F
2025-06-22T01:30:36.4167194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,61.27*61
2025-06-22T01:30:37.4163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,61.23*63
2025-06-22T01:30:38.4166182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,61.10*4E
2025-06-22T01:30:39.4169353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,60.95*42
2025-06-22T01:30:40.4160528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,61.04*4E
2025-06-22T01:30:41.4166988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,61.31*46
2025-06-22T01:30:42.4161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,61.34*42
2025-06-22T01:30:43.4166424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,61.13*62
2025-06-22T01:30:44.4161290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,60.99*6F
2025-06-22T01:30:45.4167643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,60.91*47
2025-06-22T01:30:46.4168388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,60.84*65
2025-06-22T01:30:47.4170031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,60.80*65
2025-06-22T01:30:48.4216110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,60.77*4F
2025-06-22T01:30:49.4168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,60.71*49
2025-06-22T01:30:50.4169424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,60.66*4E
2025-06-22T01:30:51.4161364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,60.66*40
2025-06-22T01:30:52.4162071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,60.66*43
2025-06-22T01:30:53.4167363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,60.59*6F
2025-06-22T01:30:54.4069098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,60.47*48
2025-06-22T01:30:55.4070253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,60.33*4F
2025-06-22T01:30:56.4166590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,60.23*49
2025-06-22T01:30:57.4170319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,60.20*61
2025-06-22T01:30:58.4166525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,60.20*43
2025-06-22T01:30:59.4160917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,60.22*46
2025-06-22T01:31:00.4168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,60.17*66
2025-06-22T01:31:01.4161004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,60.08*68
2025-06-22T01:31:02.4163133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,60.14*4D
2025-06-22T01:31:03.4169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,60.33*45
2025-06-22T01:31:04.4170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,60.41*40
2025-06-22T01:31:05.4167657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,60.27*49
2025-06-22T01:31:06.4156710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.85,60.09*48
2025-06-22T01:31:07.4164924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,59.97*49
2025-06-22T01:31:08.4167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,60.12*4D
2025-06-22T01:31:09.4163635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.16,60.50*4D
2025-06-22T01:31:10.4167234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,60.68*44
2025-06-22T01:31:11.4163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,60.51*63
2025-06-22T01:31:12.4163734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,60.35*4F
2025-06-22T01:31:13.4169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,60.39*6C
2025-06-22T01:31:14.4170213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,60.59*64
2025-06-22T01:31:15.4166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,60.84*46
2025-06-22T01:31:16.4169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,60.86*65
2025-06-22T01:31:17.4165418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.48,60.50*66
2025-06-22T01:31:18.4166380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,60.18*6A
2025-06-22T01:31:19.4160435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,60.29*6A
2025-06-22T01:31:20.4162054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.06,60.56*49
2025-06-22T01:31:21.4166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,60.69*4D
2025-06-22T01:31:22.4162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,60.53*6A
2025-06-22T01:31:23.4163316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.50,60.32*67
2025-06-22T01:31:24.4163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,60.23*68
2025-06-22T01:31:25.4166495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,60.12*40
2025-06-22T01:31:26.4160930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,60.04*69
2025-06-22T01:31:27.4162379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,60.05*6B
2025-06-22T01:31:28.4168378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,60.13*4C
2025-06-22T01:31:29.4160331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,60.24*4B
2025-06-22T01:31:30.4166524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,60.30*4F
2025-06-22T01:31:31.4169183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,60.23*42
2025-06-22T01:31:32.4165795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,60.09*45
2025-06-22T01:31:33.4167334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,60.07*61
2025-06-22T01:31:34.4163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,60.23*6D
2025-06-22T01:31:35.4165671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,60.50*62
2025-06-22T01:31:36.4161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,60.75*43
2025-06-22T01:31:37.4166452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,60.81*48
2025-06-22T01:31:38.4163053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,60.51*61
2025-06-22T01:31:39.4165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,60.20*63
2025-06-22T01:31:40.4162172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,60.33*42
2025-06-22T01:31:41.4163033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,60.59*68
2025-06-22T01:31:42.4166520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,60.56*66
2025-06-22T01:31:43.4168968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,60.41*63
2025-06-22T01:31:44.4168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,60.31*48
2025-06-22T01:31:45.4167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,60.28*46
2025-06-22T01:31:46.4170014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,60.44*43
2025-06-22T01:31:47.4171392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,60.65*4E
2025-06-22T01:31:48.4168593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,60.64*49
2025-06-22T01:31:49.4164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,60.39*40
2025-06-22T01:31:50.4161315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,60.18*41
2025-06-22T01:31:51.4162516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,60.30*60
2025-06-22T01:31:52.4166099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,60.65*4A
2025-06-22T01:31:53.4167692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,60.83*47
2025-06-22T01:31:54.4163541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,60.65*67
2025-06-22T01:31:55.4165115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,60.46*60
2025-06-22T01:31:56.4160397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,60.40*62
2025-06-22T01:31:57.4162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,60.49*6A
2025-06-22T01:31:58.4167757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,60.54*61
2025-06-22T01:31:59.4165700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,60.52*61
2025-06-22T01:32:00.4160841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,60.60*64
2025-06-22T01:32:01.4164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,60.59*6F
2025-06-22T01:32:02.4161279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,60.49*4B
2025-06-22T01:32:03.4162648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,60.46*4D
2025-06-22T01:32:04.4160802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,60.57*4A
2025-06-22T01:32:05.4163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,60.74*42
2025-06-22T01:32:06.4169466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,60.76*63
2025-06-22T01:32:07.4166367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,60.58*43
2025-06-22T01:32:08.4161553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,60.45*41
2025-06-22T01:32:09.4164206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,60.56*43
2025-06-22T01:32:10.4162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,60.94*47
2025-06-22T01:32:11.4169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,61.21*4E
2025-06-22T01:32:12.4165067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,61.02*65
2025-06-22T01:32:13.4167564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.68,60.63*4B
2025-06-22T01:32:14.4160871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,60.51*4D
2025-06-22T01:32:15.4162654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,60.72*6A
2025-06-22T01:32:16.4166560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,61.04*48
2025-06-22T01:32:17.4169370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,61.17*47
2025-06-22T01:32:18.4159945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,60.99*63
2025-06-22T01:32:19.4162594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,60.70*6A
2025-06-22T01:32:20.4170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,60.60*63
2025-06-22T01:32:21.4163981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,60.73*4D
2025-06-22T01:32:22.4161355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,60.87*67
2025-06-22T01:32:23.4164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,60.80*6F
2025-06-22T01:32:24.4162142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,60.62*4C
2025-06-22T01:32:25.4164559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,60.65*4C
2025-06-22T01:32:26.4169087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,60.82*43
2025-06-22T01:32:27.4167333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,60.79*42
2025-06-22T01:32:28.4162391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,60.64*48
2025-06-22T01:32:29.4164636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,60.54*6B
2025-06-22T01:32:30.4163882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,60.58*63
2025-06-22T01:32:31.4165492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,60.80*6E
2025-06-22T01:32:32.4161068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,60.99*4E
2025-06-22T01:32:33.4164267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,60.90*6E
2025-06-22T01:32:34.4168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,60.51*68
2025-06-22T01:32:35.4170727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,60.38*42
2025-06-22T01:32:36.4181546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,60.72*40
2025-06-22T01:32:37.4161752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,61.13*4C
2025-06-22T01:32:38.4166835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,61.14*4C
2025-06-22T01:32:39.4168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.44,60.67*40
2025-06-22T01:32:40.4162910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.99,60.18*4E
2025-06-22T01:32:41.4164341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,60.26*68
2025-06-22T01:32:42.4169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,60.59*6D
2025-06-22T01:32:43.4160943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,60.66*4C
2025-06-22T01:32:44.4165809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,60.60*49
2025-06-22T01:32:45.4168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,60.63*66
2025-06-22T01:32:46.4163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,60.61*6E
2025-06-22T01:32:47.4161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,60.36*65
2025-06-22T01:32:48.4170408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,60.27*65
2025-06-22T01:32:49.4162657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,60.57*6D
2025-06-22T01:32:50.4168187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,60.83*6B
2025-06-22T01:32:51.4161011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,60.60*4E
2025-06-22T01:32:52.4166119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,60.28*4A
2025-06-22T01:32:53.4169376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,60.34*40
2025-06-22T01:32:54.4166562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.60,60.71*4E
2025-06-22T01:32:55.4160831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,60.83*4F
2025-06-22T01:32:56.4163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,60.68*63
2025-06-22T01:32:57.4164835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,60.57*44
2025-06-22T01:32:58.4165605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,60.61*61
2025-06-22T01:32:59.4171120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,60.73*6F
2025-06-22T01:33:00.4165165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,60.75*45
2025-06-22T01:33:01.4169532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,60.68*4B
2025-06-22T01:33:02.4163911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,60.63*6F
2025-06-22T01:33:03.4166761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,60.75*43
2025-06-22T01:33:04.4162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,61.01*4D
2025-06-22T01:33:05.4210019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,60.96*4F
2025-06-22T01:33:06.4162495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,60.66*46
2025-06-22T01:33:07.4160786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,60.39*46
2025-06-22T01:33:08.4164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,60.30*44
2025-06-22T01:33:09.4167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,60.25*67
2025-06-22T01:33:10.4164628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,60.23*4C
2025-06-22T01:33:11.4165739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.45,60.47*48
2025-06-22T01:33:12.4165320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,60.78*44
2025-06-22T01:33:13.4165767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,60.70*61
2025-06-22T01:33:14.4169732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,60.45*4C
2025-06-22T01:33:15.4160897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,60.35*41
2025-06-22T01:33:16.4165280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,60.36*63
2025-06-22T01:33:17.4167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,60.55*66
2025-06-22T01:33:18.4164675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,60.64*4A
2025-06-22T01:33:19.4166038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,60.49*49
2025-06-22T01:33:20.4161709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,60.34*4F
2025-06-22T01:33:21.4166040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,60.20*61
2025-06-22T01:33:22.4170523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,60.23*4E
2025-06-22T01:33:23.4160883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,60.46*4F
2025-06-22T01:33:24.4167783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,60.61*4F
2025-06-22T01:33:25.4161588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,60.58*44
2025-06-22T01:33:26.4166836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,60.65*4A
2025-06-22T01:33:27.4169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,60.89*49
2025-06-22T01:33:28.4165381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,61.10*49
2025-06-22T01:33:29.4166827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,61.06*4F
2025-06-22T01:33:30.4162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,61.02*4B
2025-06-22T01:33:31.4164047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,61.14*46
2025-06-22T01:33:32.4163896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,61.51*64
2025-06-22T01:33:33.4167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,61.97*46
2025-06-22T01:33:34.4164590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,62.30*47
2025-06-22T01:33:35.4163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,62.67*61
2025-06-22T01:33:36.4170836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,63.06*66
2025-06-22T01:33:37.4162512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,63.21*4C
2025-06-22T01:33:38.4167420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,63.33*64
2025-06-22T01:33:39.4168180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,63.62*60
2025-06-22T01:33:40.4164292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,64.14*6A
2025-06-22T01:33:41.4166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,64.75*4B
2025-06-22T01:33:42.4163857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,65.13*4D
2025-06-22T01:33:43.4168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,65.35*66
2025-06-22T01:33:44.4164073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,65.72*69
2025-06-22T01:33:45.4171343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,66.11*4D
2025-06-22T01:33:46.4169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,66.27*4A
2025-06-22T01:33:47.4168484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,66.39*4A
2025-06-22T01:33:48.4192334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,66.70*64
2025-06-22T01:33:49.4169504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,67.28*44
2025-06-22T01:33:50.4165204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,67.71*4A
2025-06-22T01:33:51.4167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,67.96*61
2025-06-22T01:33:52.4162036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,68.28*64
2025-06-22T01:33:53.4167644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,68.58*47
2025-06-22T01:33:54.4163710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,68.74*60
2025-06-22T01:33:55.4164538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,68.82*62
2025-06-22T01:33:56.4161633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,68.99*61
2025-06-22T01:33:57.4164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,69.50*4E
2025-06-22T01:33:58.4171316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.63,70.05*4D
2025-06-22T01:33:59.4164509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,70.29*45
2025-06-22T01:34:00.4162846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,70.29*67
2025-06-22T01:34:01.4164177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,70.28*41
2025-06-22T01:34:02.4160539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,70.52*63
2025-06-22T01:34:03.4163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,71.07*68
2025-06-22T01:34:04.4169265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,71.41*46
2025-06-22T01:34:05.4168950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,71.34*48
2025-06-22T01:34:06.4166446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.30,71.19*4E
2025-06-22T01:34:07.4162108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,71.28*64
2025-06-22T01:34:08.4167973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,71.65*4C
2025-06-22T01:34:09.4164227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.40,72.19*40
2025-06-22T01:34:10.4160294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,72.27*4C
2025-06-22T01:34:11.4164072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,72.03*62
2025-06-22T01:34:12.4170441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,72.19*42
2025-06-22T01:34:13.4161714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,72.64*65
2025-06-22T01:34:14.4168712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,72.83*6E
2025-06-22T01:34:15.4166710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,72.92*46
2025-06-22T01:34:16.4167827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,73.09*6A
2025-06-22T01:34:17.4165516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,73.22*61
2025-06-22T01:34:18.4161663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,73.42*42
2025-06-22T01:34:19.4160492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,73.81*4F
2025-06-22T01:34:20.4162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,74.13*4E
2025-06-22T01:34:21.4163669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,74.27*6A
2025-06-22T01:34:22.4164407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,74.48*40
2025-06-22T01:34:23.4165101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,74.79*43
2025-06-22T01:34:24.4160791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,75.00*40
2025-06-22T01:34:25.4162210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,75.16*41
2025-06-22T01:34:26.4167880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,75.49*41
2025-06-22T01:34:27.4161044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,75.89*40
2025-06-22T01:34:28.4165851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,76.18*46
2025-06-22T01:34:29.4169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,76.23*65
2025-06-22T01:34:30.4165140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,76.30*41
2025-06-22T01:34:31.4167185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,76.57*4F
2025-06-22T01:34:32.4163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,76.89*4C
2025-06-22T01:34:33.4164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,77.09*41
2025-06-22T01:34:34.4160264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,77.20*40
2025-06-22T01:34:35.4161419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,77.32*4C
2025-06-22T01:34:36.4167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,77.54*4B
2025-06-22T01:34:37.4164343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,77.78*45
2025-06-22T01:34:38.4160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,77.97*4C
2025-06-22T01:34:39.4163940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,78.15*47
2025-06-22T01:34:40.4168952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,78.27*40
2025-06-22T01:34:41.4161172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,78.24*65
2025-06-22T01:34:42.4168103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,78.31*42
2025-06-22T01:34:43.4169560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,78.52*46
2025-06-22T01:34:44.4165677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,78.65*63
2025-06-22T01:34:45.4166738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,78.72*61
2025-06-22T01:34:46.4163239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,78.84*68
2025-06-22T01:34:47.4168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,78.90*61
2025-06-22T01:34:48.4164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,78.81*4C
2025-06-22T01:34:49.4170124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,78.72*6E
2025-06-22T01:34:50.4166188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,78.86*48
2025-06-22T01:34:51.4168641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,79.14*41
2025-06-22T01:34:52.4164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,79.27*42
2025-06-22T01:34:53.4166253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,79.19*60
2025-06-22T01:34:54.4162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,79.15*43
2025-06-22T01:34:55.4170183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,79.26*6D
2025-06-22T01:34:56.4165121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,79.44*6C
2025-06-22T01:34:57.4167077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,79.59*4F
2025-06-22T01:34:58.4211691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,79.66*4C
2025-06-22T01:34:59.4165866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,79.66*44
2025-06-22T01:35:00.4160221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,79.54*6F
2025-06-22T01:35:01.4161560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,79.45*6D
2025-06-22T01:35:02.4168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,79.53*68
2025-06-22T01:35:03.4170365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,79.71*6F
2025-06-22T01:35:04.4165261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,79.83*4B
2025-06-22T01:35:05.4168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,79.92*4B
2025-06-22T01:35:06.4162397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,80.06*47
2025-06-22T01:35:07.4161926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,80.04*48
2025-06-22T01:35:08.4168955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,79.95*66
2025-06-22T01:35:09.4168531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,80.02*40
2025-06-22T01:35:10.4164499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,80.24*6B
2025-06-22T01:35:11.4165055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,80.30*6C
2025-06-22T01:35:12.4160701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,80.18*60
2025-06-22T01:35:13.4161157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,80.16*47
2025-06-22T01:35:14.4168927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,80.25*62
2025-06-22T01:35:15.4162535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,80.34*4D
2025-06-22T01:35:16.4161476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,80.34*4D
2025-06-22T01:35:17.4164768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,80.30*43
2025-06-22T01:35:18.4161440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,80.35*41
2025-06-22T01:35:19.4162207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,80.50*46
2025-06-22T01:35:20.4162652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,80.62*6A
2025-06-22T01:35:21.4165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,80.63*69
2025-06-22T01:35:22.4161163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,80.62*4E
2025-06-22T01:35:23.4161248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,80.59*48
2025-06-22T01:35:24.4167256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,80.62*6A
2025-06-22T01:35:25.4159940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,80.94*4E
2025-06-22T01:35:26.4167240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,81.25*42
2025-06-22T01:35:27.4170483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,81.23*6C
2025-06-22T01:35:28.4166528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,81.07*4B
2025-06-22T01:35:29.4169689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,81.24*47
2025-06-22T01:35:30.4164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,81.70*66
2025-06-22T01:35:31.4169013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,81.93*43
2025-06-22T01:35:32.4168655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,81.88*68
2025-06-22T01:35:33.4163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,81.97*66
2025-06-22T01:35:34.4165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,82.29*69
2025-06-22T01:35:35.4162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,82.70*4A
2025-06-22T01:35:36.4168389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,83.02*44
2025-06-22T01:35:37.4169570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,83.16*44
2025-06-22T01:35:38.4165609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,83.35*46
2025-06-22T01:35:39.4166514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,83.65*42
2025-06-22T01:35:40.4162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,83.98*6A
2025-06-22T01:35:41.4163219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,84.30*45
2025-06-22T01:35:42.4168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,84.55*49
2025-06-22T01:35:43.4161293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,84.81*45
2025-06-22T01:35:44.4167612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,85.14*43
2025-06-22T01:35:45.4168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,85.40*6C
2025-06-22T01:35:46.4164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,85.61*6F
2025-06-22T01:35:47.4167505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,85.92*66
2025-06-22T01:35:48.4161224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,86.37*47
2025-06-22T01:35:49.4164577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,86.77*41
2025-06-22T01:35:50.4160815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.71,86.95*4F
2025-06-22T01:35:51.4161870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,86.99*6B
2025-06-22T01:35:52.4168990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,87.12*60
2025-06-22T01:35:53.4169604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,87.53*6A
2025-06-22T01:35:54.4166802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,88.01*62
2025-06-22T01:35:55.4162032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,88.22*6A
2025-06-22T01:35:56.4166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,88.32*48
2025-06-22T01:35:57.4165343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,88.44*42
2025-06-22T01:35:58.4159680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,88.59*6F
2025-06-22T01:35:59.4162200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.99,88.76*49
2025-06-22T01:36:00.4168074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.43,89.08*45
2025-06-22T01:36:01.4165569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,89.48*45
2025-06-22T01:36:02.4161634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,89.81*41
2025-06-22T01:36:03.4162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,90.03*66
2025-06-22T01:36:04.4168115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,90.19*6E
2025-06-22T01:36:05.4169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,90.30*44
2025-06-22T01:36:06.4164980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,90.40*43
2025-06-22T01:36:07.4165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,90.61*69
2025-06-22T01:36:08.4169740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,90.86*4C
2025-06-22T01:36:09.4169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,90.99*4B
2025-06-22T01:36:10.4164487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,90.95*49
2025-06-22T01:36:11.4168728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,90.95*66
2025-06-22T01:36:12.4163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,91.10*43
2025-06-22T01:36:13.4165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,91.25*6F
2025-06-22T01:36:14.4161628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,91.24*66
2025-06-22T01:36:15.4160773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,91.17*69
2025-06-22T01:36:16.4167395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,91.13*66
2025-06-22T01:36:17.4166585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,91.14*4C
2025-06-22T01:36:18.4165077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,91.22*4F
2025-06-22T01:36:19.4165679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,91.34*4F
2025-06-22T01:36:20.4161944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,91.37*63
2025-06-22T01:36:21.4164598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,91.20*48
2025-06-22T01:36:22.4169859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,91.05*4B
2025-06-22T01:36:23.4165459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,91.03*66
2025-06-22T01:36:24.4164069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,91.15*46
2025-06-22T01:36:25.4167490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.78,91.34*4E
2025-06-22T01:36:26.4161793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,91.32*4B
2025-06-22T01:36:27.4166624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,91.08*47
2025-06-22T01:36:28.4168820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,90.97*46
2025-06-22T01:36:29.4166330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,91.08*6C
2025-06-22T01:36:30.4161728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,91.27*69
2025-06-22T01:36:31.4165644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,91.34*6F
2025-06-22T01:36:32.4161007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,91.18*40
2025-06-22T01:36:33.4164238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,91.01*46
2025-06-22T01:36:34.4162674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,91.02*69
2025-06-22T01:36:35.4166248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,91.20*41
2025-06-22T01:36:36.4162647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,91.29*4B
2025-06-22T01:36:37.4170364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,91.15*4B
2025-06-22T01:36:38.4167347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,90.89*42
2025-06-22T01:36:39.4167902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,90.87*48
2025-06-22T01:36:40.4160733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,91.21*6C
2025-06-22T01:36:41.4160710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,91.38*41
2025-06-22T01:36:42.4166209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,91.03*4C
2025-06-22T01:36:43.4167162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,90.62*48
2025-06-22T01:36:44.4162744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,90.60*4C
2025-06-22T01:36:45.4164398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,90.80*42
2025-06-22T01:36:46.4167517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,90.84*4B
2025-06-22T01:36:47.4162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,90.68*63
2025-06-22T01:36:48.4162406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,90.53*41
2025-06-22T01:36:49.4161238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,90.47*45
2025-06-22T01:36:50.4167011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,90.48*6C
2025-06-22T01:36:51.4169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,90.53*63
2025-06-22T01:36:52.4164962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,90.58*49
2025-06-22T01:36:53.4166569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,90.60*4A
2025-06-22T01:36:54.4164591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,90.59*4F
2025-06-22T01:36:55.4168271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,90.58*60
2025-06-22T01:36:56.4163928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,90.52*6A
2025-06-22T01:36:57.4169864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,90.49*66
2025-06-22T01:36:58.4165188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,90.57*61
2025-06-22T01:36:59.4169772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,90.73*47
2025-06-22T01:37:00.4166193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,90.82*48
2025-06-22T01:37:01.4166581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,90.68*65
2025-06-22T01:37:02.4165465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,90.49*4E
2025-06-22T01:37:03.4167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,90.47*42
2025-06-22T01:37:04.4162766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,90.65*6F
2025-06-22T01:37:05.4168800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,90.88*6F
2025-06-22T01:37:06.4162875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,90.97*6A
2025-06-22T01:37:07.4166307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,90.92*44
2025-06-22T01:37:08.4166817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,90.86*46
2025-06-22T01:37:09.4161068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,90.88*6A
2025-06-22T01:37:10.4168700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,90.97*4A
2025-06-22T01:37:11.4162390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,91.00*4D
2025-06-22T01:37:12.4168209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,90.95*60
2025-06-22T01:37:13.4159998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,90.91*6B
2025-06-22T01:37:14.4165562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,90.84*65
2025-06-22T01:37:15.4169145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,90.84*4F
2025-06-22T01:37:16.4165183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,91.01*46
2025-06-22T01:37:17.4167559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,91.13*43
2025-06-22T01:37:18.4163832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,91.09*60
2025-06-22T01:37:19.4165625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,91.00*6F
2025-06-22T01:37:20.4164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,90.95*65
2025-06-22T01:37:21.4167476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,90.97*63
2025-06-22T01:37:22.4162850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,90.99*48
2025-06-22T01:37:23.4169972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,90.98*4B
2025-06-22T01:37:24.4165482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,91.02*45
2025-06-22T01:37:25.4168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,91.10*47
2025-06-22T01:37:26.4166230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,91.05*6F
2025-06-22T01:37:27.4167685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,90.84*4B
2025-06-22T01:37:28.4162614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,90.78*4A
2025-06-22T01:37:29.4163607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,90.97*68
2025-06-22T01:37:30.4169569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,91.04*45
2025-06-22T01:37:31.4162658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,90.83*4C
2025-06-22T01:37:32.4169467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,90.66*49
2025-06-22T01:37:33.4166056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,90.76*61
2025-06-22T01:37:34.4170251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,90.90*68
2025-06-22T01:37:35.4162608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,90.70*68
2025-06-22T01:37:36.4167079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,90.45*4A
2025-06-22T01:37:37.4170422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,90.48*65
2025-06-22T01:37:38.4169389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,90.58*49
2025-06-22T01:37:39.4161010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,90.60*41
2025-06-22T01:37:40.4166889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,90.50*41
2025-06-22T01:37:41.4167446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,90.36*40
2025-06-22T01:37:42.4197044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,90.29*4D
2025-06-22T01:37:43.4163265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,90.36*65
2025-06-22T01:37:44.4170713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,90.49*65
2025-06-22T01:37:45.4161858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,90.54*6A
2025-06-22T01:37:46.4168461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,90.35*6B
2025-06-22T01:37:47.4167484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,90.13*40
2025-06-22T01:37:48.4163576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,90.13*43
2025-06-22T01:37:49.4165877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,90.33*6F
2025-06-22T01:37:50.4162637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,90.46*6D
2025-06-22T01:37:51.4161973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,90.26*46
2025-06-22T01:37:52.4160030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,90.01*42
2025-06-22T01:37:53.4164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,90.07*4C
2025-06-22T01:37:54.4167277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,90.25*4B
2025-06-22T01:37:55.4164075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,90.24*4F
2025-06-22T01:37:56.4160572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,89.94*49
2025-06-22T01:37:57.4169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.61,89.73*4D
2025-06-22T01:37:58.4164608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,89.82*47
2025-06-22T01:37:59.4170538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,90.03*68
2025-06-22T01:38:00.4165142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,90.09*6C
2025-06-22T01:38:01.4169446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,90.01*65
2025-06-22T01:38:02.4166185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,89.92*4D
2025-06-22T01:38:03.4169011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,89.92*47
2025-06-22T01:38:04.4165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,90.02*67
2025-06-22T01:38:05.4160873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,90.00*6C
2025-06-22T01:38:06.4166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,89.91*63
2025-06-22T01:38:07.4163202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,89.89*49
2025-06-22T01:38:08.4164107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,89.99*6F
2025-06-22T01:38:09.4162658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,90.01*63
2025-06-22T01:38:10.4168698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,89.97*42
2025-06-22T01:38:11.4169848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,89.98*4D
2025-06-22T01:38:12.4165798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,90.02*45
2025-06-22T01:38:13.4168912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,90.08*64
2025-06-22T01:38:14.4163500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,90.18*61
2025-06-22T01:38:15.4164883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,90.26*6D
2025-06-22T01:38:16.4161055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,90.22*42
2025-06-22T01:38:17.4163840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,90.17*44
2025-06-22T01:38:18.4169088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,90.18*6E
2025-06-22T01:38:19.4270707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,90.19*4A
2025-06-22T01:38:20.4267023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,90.22*47
2025-06-22T01:38:21.4168717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,90.25*42
2025-06-22T01:38:22.4165510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,90.34*68
2025-06-22T01:38:23.4169760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,90.39*66
2025-06-22T01:38:24.4164560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,90.19*45
2025-06-22T01:38:25.4161727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,90.02*4F
2025-06-22T01:38:26.4168506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,90.25*6B
2025-06-22T01:38:27.4168921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,90.60*48
2025-06-22T01:38:28.4266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,90.67*4C
2025-06-22T01:38:29.4167437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,90.47*41
2025-06-22T01:38:30.4164042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,90.33*40
2025-06-22T01:38:31.4166836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,90.46*6B
2025-06-22T01:38:32.4166140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,90.69*6F
2025-06-22T01:38:33.4168105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,90.66*4C
2025-06-22T01:38:34.4165894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,90.42*61
2025-06-22T01:38:35.4171527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,90.47*6D
2025-06-22T01:38:36.4265104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,90.73*48
2025-06-22T01:38:37.4261123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,90.71*6F
2025-06-22T01:38:38.4167793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,90.43*43
2025-06-22T01:38:39.4170928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,90.38*48
2025-06-22T01:38:40.4165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,90.61*6F
2025-06-22T01:38:41.4168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,90.77*65
2025-06-22T01:38:42.4262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,90.65*4E
2025-06-22T01:38:43.4166486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,90.49*69
2025-06-22T01:38:44.4162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,90.53*6E
2025-06-22T01:38:45.4263674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,90.67*6F
2025-06-22T01:38:46.4269706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,90.63*60
2025-06-22T01:38:47.4161390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,90.39*4E
2025-06-22T01:38:48.4168688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,90.18*48
2025-06-22T01:38:49.4168184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,90.29*66
2025-06-22T01:38:50.4263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,90.55*47
2025-06-22T01:38:51.4266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,90.63*47
2025-06-22T01:38:52.4263251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,90.45*69
2025-06-22T01:38:53.4165860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,90.18*41
2025-06-22T01:38:54.4160271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,90.14*45
2025-06-22T01:38:55.4162621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,90.34*69
2025-06-22T01:38:56.4169038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,90.40*65
2025-06-22T01:38:57.4225860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,90.28*6D
2025-06-22T01:38:58.4266346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,90.27*6A
2025-06-22T01:38:59.4263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,90.37*6D
2025-06-22T01:39:00.4269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,90.43*69
2025-06-22T01:39:01.4263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,90.41*6F
2025-06-22T01:39:02.4164035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,90.34*44
2025-06-22T01:39:03.4166202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,90.24*43
2025-06-22T01:39:04.4262121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,90.19*4E
2025-06-22T01:39:05.4170149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,90.14*42
2025-06-22T01:39:06.4266207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,90.15*46
2025-06-22T01:39:07.4267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,90.34*44
2025-06-22T01:39:08.4262319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,90.40*48
2025-06-22T01:39:09.4160425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,90.24*41
2025-06-22T01:39:10.4161278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,90.23*47
2025-06-22T01:39:11.4263721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,90.44*64
2025-06-22T01:39:12.4260738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,90.47*66
2025-06-22T01:39:13.4161707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,90.10*42
2025-06-22T01:39:14.4166471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,89.82*40
2025-06-22T01:39:15.4270295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,89.98*61
2025-06-22T01:39:16.4264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,90.23*4F
2025-06-22T01:39:17.4267254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,90.25*62
2025-06-22T01:39:18.4262621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,90.13*6A
2025-06-22T01:39:19.4163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,90.00*43
2025-06-22T01:39:20.4170399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,89.96*4B
2025-06-22T01:39:21.4268732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,90.15*46
2025-06-22T01:39:22.4264195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,90.31*4E
2025-06-22T01:39:23.4265834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,90.20*46
2025-06-22T01:39:24.4263195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,90.09*43
2025-06-22T01:39:25.4164933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,90.16*4A
2025-06-22T01:39:26.4260939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,90.19*66
2025-06-22T01:39:27.4263535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,90.07*6F
2025-06-22T01:39:28.4261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,89.88*4C
2025-06-22T01:39:29.4268462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,89.84*4A
2025-06-22T01:39:30.4260775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,90.06*40
2025-06-22T01:39:31.4261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,90.24*4D
2025-06-22T01:39:32.4267584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,90.11*6C
2025-06-22T01:39:33.4170150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,89.82*41
2025-06-22T01:39:34.4164930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,89.78*4C
2025-06-22T01:39:35.4266597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,90.00*6C
2025-06-22T01:39:36.4262294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,90.09*65
2025-06-22T01:39:37.4271130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,89.96*62
2025-06-22T01:39:38.4266173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,89.82*40
2025-06-22T01:39:39.4169077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,89.85*42
2025-06-22T01:39:40.4265665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,90.02*47
2025-06-22T01:39:41.4265510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,90.09*45
2025-06-22T01:39:42.4261488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,90.02*44
2025-06-22T01:39:43.4261625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,89.94*47
2025-06-22T01:39:44.4168140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,90.02*42
2025-06-22T01:39:45.4269836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,90.21*69
2025-06-22T01:39:46.4268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,90.35*65
2025-06-22T01:39:47.4269876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,90.29*6D
2025-06-22T01:39:48.4266276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,90.08*44
2025-06-22T01:39:49.4265957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,90.03*4F
2025-06-22T01:39:50.4262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,90.25*6B
2025-06-22T01:39:51.4268976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,90.46*6E
2025-06-22T01:39:52.4262848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,90.31*6B
2025-06-22T01:39:53.4265315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,89.97*4D
2025-06-22T01:39:54.4260913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,89.94*67
2025-06-22T01:39:55.4264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,90.23*43
2025-06-22T01:39:56.4270032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,90.28*4F
2025-06-22T01:39:57.4268642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,89.90*6E
2025-06-22T01:39:58.4268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.60,89.55*4B
2025-06-22T01:39:59.4268624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,89.64*62
2025-06-22T01:40:00.4265146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.60,89.89*63
2025-06-22T01:40:01.4264790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.56,89.80*60
2025-06-22T01:40:02.4269731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,89.43*4A
2025-06-22T01:40:03.4264232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.71,89.21*49
2025-06-22T01:40:04.4260346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,89.27*65
2025-06-22T01:40:05.4263626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,89.44*4A
2025-06-22T01:40:06.4261231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,89.37*40
2025-06-22T01:40:07.4262045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,89.25*4E
2025-06-22T01:40:08.4267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,89.28*43
2025-06-22T01:40:09.4269136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,89.26*4D
2025-06-22T01:40:10.4265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,89.20*61
2025-06-22T01:40:11.4268215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,89.19*6A
2025-06-22T01:40:12.4264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,89.16*60
2025-06-22T01:40:13.4265013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,89.15*62
2025-06-22T01:40:14.4261193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,89.22*48
2025-06-22T01:40:15.4263412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,89.31*46
2025-06-22T01:40:16.4269522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,89.29*64
2025-06-22T01:40:17.4267591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,89.20*4C
2025-06-22T01:40:18.4262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,89.24*6C
2025-06-22T01:40:19.4264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,89.35*4B
2025-06-22T01:40:20.4223389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,89.40*4E
2025-06-22T01:40:21.4263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,89.44*4B
2025-06-22T01:40:22.4269380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,89.54*4E
2025-06-22T01:40:23.4269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,89.86*69
2025-06-22T01:40:24.4265858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,90.06*60
2025-06-22T01:40:25.4261656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,89.89*61
2025-06-22T01:40:26.4269719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,89.88*40
2025-06-22T01:40:27.4261613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,90.30*6C
2025-06-22T01:40:28.4262429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,90.64*43
2025-06-22T01:40:29.4271752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,90.54*43
2025-06-22T01:40:30.4261455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,90.42*46
2025-06-22T01:40:31.4266355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,90.70*6B
2025-06-22T01:40:32.4264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,91.17*66
2025-06-22T01:40:33.4263278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,91.45*4F
2025-06-22T01:40:34.4267857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,91.61*65
2025-06-22T01:40:35.4264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,91.92*4F
2025-06-22T01:40:36.4260150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,92.32*61
2025-06-22T01:40:37.4260842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,92.55*64
2025-06-22T01:40:38.4267650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,92.68*69
2025-06-22T01:40:39.4268346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,92.98*4D
2025-06-22T01:40:40.4263841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,93.54*4A
2025-06-22T01:40:41.4266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,94.16*40
2025-06-22T01:40:42.4260344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,94.43*4B
2025-06-22T01:40:43.4263344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,94.44*4C
2025-06-22T01:40:44.4269826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,94.70*41
2025-06-22T01:40:45.4268205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,95.32*64
2025-06-22T01:40:46.4264146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,96.01*43
2025-06-22T01:40:47.4265374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,96.54*43
2025-06-22T01:40:48.4261596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,96.90*48
2025-06-22T01:40:49.4261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,97.17*4E
2025-06-22T01:40:50.4264458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.07,97.53*44
2025-06-22T01:40:51.4270020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,98.19*67
2025-06-22T01:40:52.4261134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,98.91*6E
2025-06-22T01:40:53.4261347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,99.46*6E
2025-06-22T01:40:54.4266042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,99.91*40
2025-06-22T01:40:55.4269303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,100.45*7C
2025-06-22T01:40:56.4265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,101.16*72
2025-06-22T01:40:57.4265637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,101.70*7D
2025-06-22T01:40:58.4265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,102.09*58
2025-06-22T01:40:59.4269230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,102.68*59
2025-06-22T01:41:00.4263063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,103.51*5E
2025-06-22T01:41:01.4266731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,104.28*5A
2025-06-22T01:41:02.4262920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,104.84*5F
2025-06-22T01:41:03.4267728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,105.27*7A
2025-06-22T01:41:04.4261315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,105.80*7E
2025-06-22T01:41:05.4266614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,106.56*78
2025-06-22T01:41:06.4264004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,107.43*77
2025-06-22T01:41:07.4265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,108.18*73
2025-06-22T01:41:08.4260738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,108.60*7F
2025-06-22T01:41:09.4264410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,109.06*7E
2025-06-22T01:41:10.4264463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,109.88*59
2025-06-22T01:41:11.4264660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,110.85*74
2025-06-22T01:41:12.4339663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,111.58*7E
2025-06-22T01:41:13.4263302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,112.09*74
2025-06-22T01:41:14.4269793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,112.66*7E
2025-06-22T01:41:15.4262413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,113.39*72
2025-06-22T01:41:16.4269774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,114.26*57
2025-06-22T01:41:17.4268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,115.11*5D
2025-06-22T01:41:18.4263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,115.81*5B
2025-06-22T01:41:19.4268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,116.43*78
2025-06-22T01:41:20.4264796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,117.10*7E
2025-06-22T01:41:21.4268429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,117.89*57
2025-06-22T01:41:22.4263164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,118.72*76
2025-06-22T01:41:23.4264972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,119.49*7B
2025-06-22T01:41:24.4261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,120.32*7F
2025-06-22T01:41:25.4261921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,121.23*57
2025-06-22T01:41:26.4260203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,122.11*5A
2025-06-22T01:41:27.4269829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,122.88*5E
2025-06-22T01:41:28.4265513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,123.59*5A
2025-06-22T01:41:29.4261664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,124.36*76
2025-06-22T01:41:30.4267667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,125.16*55
2025-06-22T01:41:31.4268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,126.02*50
2025-06-22T01:41:32.4270698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,126.92*7F
2025-06-22T01:41:33.4263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,127.78*70
2025-06-22T01:41:34.4269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,128.63*51
2025-06-22T01:41:35.4260552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,129.50*58
2025-06-22T01:41:36.4266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,130.43*5E
2025-06-22T01:41:37.4264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,131.36*5B
2025-06-22T01:41:38.4260523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,132.23*51
2025-06-22T01:41:39.4267589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,133.04*7D
2025-06-22T01:41:40.4264897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,133.77*7D
2025-06-22T01:41:41.4265844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,134.55*7B
2025-06-22T01:41:42.4262364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,135.43*5E
2025-06-22T01:41:43.4264050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,136.43*53
2025-06-22T01:41:44.4262211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,137.42*5C
2025-06-22T01:41:45.4269408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,138.26*56
2025-06-22T01:41:46.4263267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,139.04*70
2025-06-22T01:41:47.4264400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,139.89*72
2025-06-22T01:41:48.4262518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,140.78*76
2025-06-22T01:41:49.4261738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,141.68*56
2025-06-22T01:41:50.4268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,142.55*57
2025-06-22T01:41:51.4270516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,143.32*55
2025-06-22T01:41:52.4268827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,144.09*54
2025-06-22T01:41:53.4269632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,145.00*7E
2025-06-22T01:41:54.4267410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,145.98*78
2025-06-22T01:41:55.4267046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,146.84*7F
2025-06-22T01:41:56.4270850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,147.64*5F
2025-06-22T01:41:57.4262347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,148.46*5F
2025-06-22T01:41:58.4267943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,149.39*5E
2025-06-22T01:41:59.4264562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,150.43*52
2025-06-22T01:42:00.4262156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,151.36*51
2025-06-22T01:42:01.4264650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,152.08*5C
2025-06-22T01:42:02.4268702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,152.80*57
2025-06-22T01:42:03.4267119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,153.73*7E
2025-06-22T01:42:04.4263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,154.73*7E
2025-06-22T01:42:05.4265353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,155.58*55
2025-06-22T01:42:06.4260625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,156.39*72
2025-06-22T01:42:07.4315535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,157.26*57
2025-06-22T01:42:08.4269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,158.17*50
2025-06-22T01:42:09.4271093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,159.04*77
2025-06-22T01:42:10.4265714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,159.91*7D
2025-06-22T01:42:11.4262586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,160.74*57
2025-06-22T01:42:12.4263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,161.57*57
2025-06-22T01:42:13.4265466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,162.46*53
2025-06-22T01:42:14.4262713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,163.37*78
2025-06-22T01:42:15.4264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,164.30*78
2025-06-22T01:42:16.4261324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,165.11*75
2025-06-22T01:42:17.4262331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,165.79*58
2025-06-22T01:42:18.4268138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,166.53*55
2025-06-22T01:42:19.4260529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,167.39*5F
2025-06-22T01:42:20.4263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,168.28*7B
2025-06-22T01:42:21.4267148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,169.20*5F
2025-06-22T01:42:22.4263194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,170.07*54
2025-06-22T01:42:23.4266235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,170.84*5F
2025-06-22T01:42:24.4270105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,171.49*53
2025-06-22T01:42:25.4261098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,172.25*53
2025-06-22T01:42:26.4267141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,173.08*57
2025-06-22T01:42:27.4355145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,173.89*70
2025-06-22T01:42:28.4264794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,174.68*5F
2025-06-22T01:42:29.4265678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,175.40*79
2025-06-22T01:42:30.4263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,176.08*59
2025-06-22T01:42:31.4266174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,176.93*5E
2025-06-22T01:42:32.4260539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,177.81*70
2025-06-22T01:42:33.4334312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,178.55*74
2025-06-22T01:42:34.4267961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,179.16*76
2025-06-22T01:42:35.4268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,179.77*5D
2025-06-22T01:42:36.4264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,180.44*58
2025-06-22T01:42:37.4265760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,181.26*72
2025-06-22T01:42:38.4261332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,182.20*57
2025-06-22T01:42:39.4262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,183.02*5D
2025-06-22T01:42:40.4269876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,183.56*5A
2025-06-22T01:42:41.4269430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,184.08*5A
2025-06-22T01:42:42.4264326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,184.76*58
2025-06-22T01:42:43.4264139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,185.61*7E
2025-06-22T01:42:44.4260728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.10,186.39*55
2025-06-22T01:42:45.4261669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,186.97*5A
2025-06-22T01:42:46.4267219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,187.67*7C
2025-06-22T01:42:47.4265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,188.58*7B
2025-06-22T01:42:48.4261423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,189.38*54
2025-06-22T01:42:49.4268624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.39,189.83*52
2025-06-22T01:42:50.4266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.44,190.19*59
2025-06-22T01:42:51.4267804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,190.88*59
2025-06-22T01:42:52.4265958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.50,191.88*5E
2025-06-22T01:42:53.4269037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.62,192.75*5A
2025-06-22T01:42:54.4268060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,193.27*55
2025-06-22T01:42:55.4270146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,193.74*58
2025-06-22T01:42:56.4267466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,194.48*50
2025-06-22T01:42:57.4269366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,195.34*75
2025-06-22T01:42:58.4264918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,196.11*7A
2025-06-22T01:42:59.4265998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,196.72*51
2025-06-22T01:43:00.4264911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,197.14*55
2025-06-22T01:43:01.4267924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,197.70*70
2025-06-22T01:43:02.4261862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,198.54*7E
2025-06-22T01:43:03.4263053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,199.31*50
2025-06-22T01:43:04.4268752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,199.83*72
2025-06-22T01:43:05.4260995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,200.40*5E
2025-06-22T01:43:06.4267277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,201.10*53
2025-06-22T01:43:07.4269219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,202.00*7C
2025-06-22T01:43:08.4263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,202.85*76
2025-06-22T01:43:09.4264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,203.50*7E
2025-06-22T01:43:10.4260457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,203.97*5E
2025-06-22T01:43:11.4259472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,204.46*56
2025-06-22T01:43:12.4263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,205.09*59
2025-06-22T01:43:13.4264055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,205.91*5B
2025-06-22T01:43:14.4260196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,206.69*5E
2025-06-22T01:43:15.4266139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,207.28*76
2025-06-22T01:43:16.4262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,207.84*58
2025-06-22T01:43:17.4264803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,208.47*5E
2025-06-22T01:43:18.4261791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,209.14*5D
2025-06-22T01:43:19.4265167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,209.82*79
2025-06-22T01:43:20.4259472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,210.53*7C
2025-06-22T01:43:21.4268068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,211.14*70
2025-06-22T01:43:22.4267771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,211.85*74
2025-06-22T01:43:23.4266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,212.68*7E
2025-06-22T01:43:24.4269230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,213.29*56
2025-06-22T01:43:25.4269695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,213.64*57
2025-06-22T01:43:26.4266426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,214.05*57
2025-06-22T01:43:27.4261878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,214.83*78
2025-06-22T01:43:28.4266577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,215.76*50
2025-06-22T01:43:29.4267867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,216.44*5C
2025-06-22T01:43:30.4263114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,216.81*5A
2025-06-22T01:43:31.4264731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,217.23*5B
2025-06-22T01:43:32.4266244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,217.96*7C
2025-06-22T01:43:33.4301165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,218.84*79
2025-06-22T01:43:34.4263945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,219.36*70
2025-06-22T01:43:35.4345252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,219.57*58
2025-06-22T01:43:36.4260569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,220.03*57
2025-06-22T01:43:37.4266961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,220.77*7C
2025-06-22T01:43:38.4262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,221.42*53
2025-06-22T01:43:39.4262793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,221.91*77
2025-06-22T01:43:40.4270569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,222.49*76
2025-06-22T01:43:41.4260633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,223.08*78
2025-06-22T01:43:42.4265888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,223.54*57
2025-06-22T01:43:43.4260991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,223.84*56
2025-06-22T01:43:44.4267804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,224.28*54
2025-06-22T01:43:45.4270097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,224.98*7C
2025-06-22T01:43:46.4265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,225.81*5A
2025-06-22T01:43:47.4268332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,226.51*51
2025-06-22T01:43:48.4267925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,226.73*55
2025-06-22T01:43:49.4263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.23,226.90*57
2025-06-22T01:43:50.4264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,227.46*52
2025-06-22T01:43:51.4266208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,228.32*7B
2025-06-22T01:43:52.4260224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,228.91*50
2025-06-22T01:43:53.4261940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,229.23*76
2025-06-22T01:43:54.4266193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,229.75*7F
2025-06-22T01:43:55.4260024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,230.39*5C
2025-06-22T01:43:56.4266504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,231.06*7F
2025-06-22T01:43:57.4263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,231.75*76
2025-06-22T01:43:58.4269631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,232.25*5F
2025-06-22T01:43:59.4260469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,232.68*53
2025-06-22T01:44:00.4267297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,233.30*50
2025-06-22T01:44:01.4268547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,234.01*53
2025-06-22T01:44:02.4264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,234.57*71
2025-06-22T01:44:03.4268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,235.02*7D
2025-06-22T01:44:04.4262999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,235.60*70
2025-06-22T01:44:05.4267017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,236.20*7E
2025-06-22T01:44:06.4263573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,236.87*5F
2025-06-22T01:44:07.4264893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,237.52*55
2025-06-22T01:44:08.4260895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,238.07*54
2025-06-22T01:44:09.4262142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,238.60*5B
2025-06-22T01:44:10.4323876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,239.21*50
2025-06-22T01:44:11.4269496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,239.82*75
2025-06-22T01:44:12.4262809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,240.37*75
2025-06-22T01:44:13.4260985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,240.96*5A
2025-06-22T01:44:14.4265595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,241.61*59
2025-06-22T01:44:15.4267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,242.23*7D
2025-06-22T01:44:16.4265748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,242.84*71
2025-06-22T01:44:17.4265858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,243.41*71
2025-06-22T01:44:18.4262097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,243.92*7B
2025-06-22T01:44:19.4263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,244.51*7C
2025-06-22T01:44:20.4270293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,245.25*51
2025-06-22T01:44:21.4262744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,246.09*5A
2025-06-22T01:44:22.4265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,246.76*73
2025-06-22T01:44:23.4261030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,247.03*58
2025-06-22T01:44:24.4261125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,247.27*59
2025-06-22T01:44:25.4265627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,247.92*72
2025-06-22T01:44:26.4263568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,248.89*58
2025-06-22T01:44:27.4263400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,249.77*56
2025-06-22T01:44:28.4269766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,250.30*7C
2025-06-22T01:44:29.4260700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,250.58*7D
2025-06-22T01:44:30.4267347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,251.05*51
2025-06-22T01:44:31.4268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,251.88*79
2025-06-22T01:44:32.4269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,252.73*74
2025-06-22T01:44:33.4263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,253.28*52
2025-06-22T01:44:34.4270388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,253.80*5B
2025-06-22T01:44:35.4266883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,254.49*74
2025-06-22T01:44:36.4263537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,255.21*54
2025-06-22T01:44:37.4268699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,255.74*7D
2025-06-22T01:44:38.4263406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,256.15*76
2025-06-22T01:44:39.4266864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,256.65*52
2025-06-22T01:44:40.4263889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,257.36*77
2025-06-22T01:44:41.4263934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,258.23*7A
2025-06-22T01:44:42.4270733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,259.00*5D
2025-06-22T01:44:43.4262696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,259.55*5F
2025-06-22T01:44:44.4266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,260.02*5B
2025-06-22T01:44:45.4269658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,260.54*78
2025-06-22T01:44:46.4261047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,261.21*56
2025-06-22T01:44:47.4269842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,262.09*52
2025-06-22T01:44:48.4266038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,262.99*79
2025-06-22T01:44:49.4260534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,263.66*78
2025-06-22T01:44:50.4266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,264.15*73
2025-06-22T01:44:51.4267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,264.63*7A
2025-06-22T01:44:52.4264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,265.21*71
2025-06-22T01:44:53.4265515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,265.97*76
2025-06-22T01:44:54.4262158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,266.89*77
2025-06-22T01:44:55.4263933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,267.80*5A
2025-06-22T01:44:56.4269402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,268.51*5D
2025-06-22T01:44:57.4260049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,269.06*57
2025-06-22T01:44:58.4266653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,269.68*5A
2025-06-22T01:44:59.4268148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,270.41*53
2025-06-22T01:45:00.4263624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,271.19*58
2025-06-22T01:45:01.4264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,271.97*58
2025-06-22T01:45:02.4265077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,272.70*51
2025-06-22T01:45:03.4262688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,273.33*52
2025-06-22T01:45:04.4267082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,273.88*51
2025-06-22T01:45:05.4261273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,274.47*5C
2025-06-22T01:45:06.4263967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,275.18*79
2025-06-22T01:45:07.4265594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,275.90*73
2025-06-22T01:45:08.4259554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,276.56*76
2025-06-22T01:45:09.4261671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,277.19*73
2025-06-22T01:45:10.4269082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,277.71*56
2025-06-22T01:45:11.4264206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,278.04*5C
2025-06-22T01:45:12.4270796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,278.27*5D
2025-06-22T01:45:13.4262029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,278.62*5F
2025-06-22T01:45:14.4270422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,279.13*5C
2025-06-22T01:45:15.4261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,279.65*5F
2025-06-22T01:45:16.4265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,280.05*54
2025-06-22T01:45:17.4265816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,280.30*75
2025-06-22T01:45:18.4260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,280.41*71
2025-06-22T01:45:19.4268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,280.46*5D
2025-06-22T01:45:20.4264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,280.48*58
2025-06-22T01:45:21.4267355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,280.55*58
2025-06-22T01:45:22.4267113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,280.73*53
2025-06-22T01:45:23.4269314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,281.02*5D
2025-06-22T01:45:24.4263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,281.22*5E
2025-06-22T01:45:25.4266583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,281.19*79
2025-06-22T01:45:26.4262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,281.00*5F
2025-06-22T01:45:27.4264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,280.81*51
2025-06-22T01:45:28.4269975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,280.69*54
2025-06-22T01:45:29.4262622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,280.61*5E
2025-06-22T01:45:30.4260805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,280.53*51
2025-06-22T01:45:31.4270603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,280.43*74
2025-06-22T01:45:32.4269780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,280.30*73
2025-06-22T01:45:33.4263222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,280.20*53
2025-06-22T01:45:34.4267879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,280.14*5F
2025-06-22T01:45:35.4266916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,280.09*72
2025-06-22T01:45:36.4268672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,280.01*5C
2025-06-22T01:45:37.4264940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,279.91*5B
2025-06-22T01:45:38.4262489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,279.78*56
2025-06-22T01:45:39.4265744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,279.63*5A
2025-06-22T01:45:40.4262928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,279.52*58
2025-06-22T01:45:41.4261825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,279.49*7F
2025-06-22T01:45:42.4269150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,279.56*5E
2025-06-22T01:45:43.4267815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,279.64*77
2025-06-22T01:45:44.4269104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,279.62*7D
2025-06-22T01:45:45.4267439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,279.43*7C
2025-06-22T01:45:46.4267932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,279.04*73
2025-06-22T01:45:47.4270174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,278.67*5B
2025-06-22T01:45:48.4265109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,278.51*79
2025-06-22T01:45:49.4268845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.06,278.56*77
2025-06-22T01:45:50.4264363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,278.66*5E
2025-06-22T01:45:51.4265891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,278.58*57
2025-06-22T01:45:52.4262164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,278.20*53
2025-06-22T01:45:53.4267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.49,277.63*54
2025-06-22T01:45:54.4268987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,277.10*53
2025-06-22T01:45:55.4270786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,276.79*7C
2025-06-22T01:45:56.4266986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,276.70*70
2025-06-22T01:45:57.4264063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,276.70*7F
2025-06-22T01:45:58.4269848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,276.54*7B
2025-06-22T01:45:59.4262951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,276.12*7C
2025-06-22T01:46:00.4263271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,275.68*7F
2025-06-22T01:46:01.4267503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,275.40*78
2025-06-22T01:46:02.4263629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,275.30*72
2025-06-22T01:46:03.4307954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,275.24*7C
2025-06-22T01:46:04.4267777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,275.03*57
2025-06-22T01:46:05.4260848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,274.66*55
2025-06-22T01:46:06.4267928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,274.28*57
2025-06-22T01:46:07.4270692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,273.95*5F
2025-06-22T01:46:08.4263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,273.70*7D
2025-06-22T01:46:09.4268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,273.51*55
2025-06-22T01:46:10.4262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,273.39*5F
2025-06-22T01:46:11.4265342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,273.31*74
2025-06-22T01:46:12.4269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,273.25*74
2025-06-22T01:46:13.4263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,273.15*5E
2025-06-22T01:46:14.4264590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,272.96*59
2025-06-22T01:46:15.4262243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,272.67*54
2025-06-22T01:46:16.4267687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,272.35*51
2025-06-22T01:46:17.4271484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,272.14*51
2025-06-22T01:46:18.4270054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,272.09*72
2025-06-22T01:46:19.4262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,272.12*76
2025-06-22T01:46:20.4268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,272.14*79
2025-06-22T01:46:21.4369850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,272.03*75
2025-06-22T01:46:22.4317867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,271.80*5D
2025-06-22T01:46:23.4268731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,271.56*5E
2025-06-22T01:46:24.4266439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,271.40*56
2025-06-22T01:46:25.4267193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,271.29*5F
2025-06-22T01:46:26.4264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,271.25*52
2025-06-22T01:46:27.4262359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,271.29*53
2025-06-22T01:46:28.4270078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,271.29*70
2025-06-22T01:46:29.4364220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,271.13*7D
2025-06-22T01:46:30.4369970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,270.89*5E
2025-06-22T01:46:31.4262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,270.66*59
2025-06-22T01:46:32.4262831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,270.49*56
2025-06-22T01:46:33.4270298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,270.40*5E
2025-06-22T01:46:34.4266854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,270.42*7A
2025-06-22T01:46:35.4267412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,270.51*77
2025-06-22T01:46:36.4262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,270.54*5F
2025-06-22T01:46:37.4365566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,270.48*79
2025-06-22T01:46:38.4361739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,270.37*76
2025-06-22T01:46:39.4270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,270.15*50
2025-06-22T01:46:40.4266991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,269.85*53
2025-06-22T01:46:41.4269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,269.58*5B
2025-06-22T01:46:42.4265287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.06,269.49*78
2025-06-22T01:46:43.4266467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,269.63*75
2025-06-22T01:46:44.4362327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,269.85*5E
2025-06-22T01:46:45.4363720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,269.95*72
2025-06-22T01:46:46.4364748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,269.80*73
2025-06-22T01:46:47.4267439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,269.47*5D
2025-06-22T01:46:48.4262976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,269.11*5A
2025-06-22T01:46:49.4327510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,268.88*75
2025-06-22T01:46:50.4264809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,268.97*79
2025-06-22T01:46:51.4307906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,269.28*7E
2025-06-22T01:46:52.4367106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,269.46*7B
2025-06-22T01:46:53.4269686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,269.29*71
2025-06-22T01:46:54.4364301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,268.92*75
2025-06-22T01:46:55.4346022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,268.64*5A
2025-06-22T01:46:56.4263108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,268.57*55
2025-06-22T01:46:57.4264904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,268.64*76
2025-06-22T01:46:58.4271154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,268.76*71
2025-06-22T01:46:59.4361966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,268.87*56
2025-06-22T01:47:00.4268095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,268.82*54
2025-06-22T01:47:01.4269620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,268.59*57
2025-06-22T01:47:02.4264787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,268.31*58
2025-06-22T01:47:03.4266284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,268.21*75
2025-06-22T01:47:04.4260197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,268.34*7B
2025-06-22T01:47:05.4269871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,268.50*7E
2025-06-22T01:47:06.4365600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,268.54*54
2025-06-22T01:47:07.4363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,268.39*56
2025-06-22T01:47:08.4270644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,268.11*5C
2025-06-22T01:47:09.4362850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,267.87*55
2025-06-22T01:47:10.4268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,267.77*5F
2025-06-22T01:47:11.4269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,267.81*73
2025-06-22T01:47:12.4264049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,267.93*78
2025-06-22T01:47:13.4366627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,268.04*5F
2025-06-22T01:47:14.4270080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,268.05*55
2025-06-22T01:47:15.4361972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,267.93*52
2025-06-22T01:47:16.4362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,267.76*54
2025-06-22T01:47:17.4267431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,267.59*59
2025-06-22T01:47:18.4363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,267.40*5A
2025-06-22T01:47:19.4265879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,267.34*74
2025-06-22T01:47:20.4360927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,267.50*50
2025-06-22T01:47:21.4362202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,267.74*79
2025-06-22T01:47:22.4367082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,267.80*7F
2025-06-22T01:47:23.4369317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,267.60*54
2025-06-22T01:47:24.4365543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,267.29*50
2025-06-22T01:47:25.4364837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,267.10*52
2025-06-22T01:47:26.4371014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,267.15*7C
2025-06-22T01:47:27.4265709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,267.38*7C
2025-06-22T01:47:28.4266276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,267.59*7E
2025-06-22T01:47:29.4368653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,267.65*72
2025-06-22T01:47:30.4365626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,267.56*71
2025-06-22T01:47:31.4362593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,267.41*7D
2025-06-22T01:47:32.4269313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,267.27*5C
2025-06-22T01:47:33.4362464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,267.18*52
2025-06-22T01:47:34.4268857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,267.17*74
2025-06-22T01:47:35.4270829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,267.30*76
2025-06-22T01:47:36.4366518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,267.53*7E
2025-06-22T01:47:37.4365683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,267.62*76
2025-06-22T01:47:38.4366859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,267.46*7D
2025-06-22T01:47:39.4371108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,267.30*7E
2025-06-22T01:47:40.4364142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,267.32*7B
2025-06-22T01:47:41.4267610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,267.43*78
2025-06-22T01:47:42.4364546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,267.48*5D
2025-06-22T01:47:43.4365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,267.45*55
2025-06-22T01:47:44.4437478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,267.38*5A
2025-06-22T01:47:45.4363709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,267.36*56
2025-06-22T01:47:46.4364414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,267.44*52
2025-06-22T01:47:47.4369308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,267.50*75
2025-06-22T01:47:48.4367138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,267.52*70
2025-06-22T01:47:49.4368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,267.50*57
2025-06-22T01:47:50.4366050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,267.42*56
2025-06-22T01:47:51.4268070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,267.32*78
2025-06-22T01:47:52.4363556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,267.33*72
2025-06-22T01:47:53.4366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,267.46*78
2025-06-22T01:47:54.4362350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,267.56*7B
2025-06-22T01:47:55.4364773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,267.57*77
2025-06-22T01:47:56.4361518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,267.44*59
2025-06-22T01:47:57.4363357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,267.23*56
2025-06-22T01:47:58.4269775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,267.11*73
2025-06-22T01:47:59.4362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,267.24*78
2025-06-22T01:48:00.4367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,267.55*79
2025-06-22T01:48:01.4369771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,267.81*59
2025-06-22T01:48:02.4364752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,267.81*56
2025-06-22T01:48:03.4368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,267.57*5D
2025-06-22T01:48:04.4363104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,267.32*52
2025-06-22T01:48:05.4364671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,267.23*7B
2025-06-22T01:48:06.4362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.96,267.31*75
2025-06-22T01:48:07.4362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,267.56*7D
2025-06-22T01:48:08.4365250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,267.86*76
2025-06-22T01:48:09.4367155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,267.95*73
2025-06-22T01:48:10.4364173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,267.74*73
2025-06-22T01:48:11.4362843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,267.47*56
2025-06-22T01:48:12.4368026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,267.36*5B
2025-06-22T01:48:13.4361373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,267.47*70
2025-06-22T01:48:14.4394927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,267.69*7E
2025-06-22T01:48:15.4366319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,267.87*58
2025-06-22T01:48:16.4362852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,267.92*5D
2025-06-22T01:48:17.4363760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,267.85*59
2025-06-22T01:48:18.4370591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,267.77*5E
2025-06-22T01:48:19.4363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,267.71*57
2025-06-22T01:48:20.4361848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,267.66*52
2025-06-22T01:48:21.4363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,267.64*55
2025-06-22T01:48:22.4368907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,267.59*53
2025-06-22T01:48:23.4371366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,267.53*51
2025-06-22T01:48:24.4366846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,267.52*7F
2025-06-22T01:48:25.4368092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,267.62*7E
2025-06-22T01:48:26.4363059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,267.76*5E
2025-06-22T01:48:27.4366376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,267.74*7B
2025-06-22T01:48:28.4363208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,267.53*59
2025-06-22T01:48:29.4363326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,267.32*53
2025-06-22T01:48:30.4370174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,267.33*7E
2025-06-22T01:48:31.4369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,267.45*7A
2025-06-22T01:48:32.4364684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,267.43*77
2025-06-22T01:48:33.4367797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,267.26*56
2025-06-22T01:48:34.4368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,267.11*53
2025-06-22T01:48:35.4335000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,267.08*56
2025-06-22T01:48:36.4367274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,267.08*71
2025-06-22T01:48:37.4367299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,267.03*53
2025-06-22T01:48:38.4363591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,266.95*59
2025-06-22T01:48:39.4363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,266.92*50
2025-06-22T01:48:40.4368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,267.04*78
2025-06-22T01:48:41.4361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,267.22*5C
2025-06-22T01:48:42.4366778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,267.34*5A
2025-06-22T01:48:43.4367948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,267.42*52
2025-06-22T01:48:44.4366162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,267.49*59
2025-06-22T01:48:45.4365051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,267.58*50
2025-06-22T01:48:46.4360804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,267.74*59
2025-06-22T01:48:47.4364976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,268.06*79
2025-06-22T01:48:48.4359832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,268.51*7A
2025-06-22T01:48:49.4362550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,268.93*78
2025-06-22T01:48:50.4368130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,269.17*71
2025-06-22T01:48:51.4360451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,269.28*59
2025-06-22T01:48:52.4369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,269.44*52
2025-06-22T01:48:53.4361004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,269.83*7F
2025-06-22T01:48:54.4365009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,270.50*7E
2025-06-22T01:48:55.4367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,271.27*72
2025-06-22T01:48:56.4363166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,271.82*5F
2025-06-22T01:48:57.4368903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,272.04*52
2025-06-22T01:48:58.4367959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,272.19*5A
2025-06-22T01:48:59.4369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,272.64*7D
2025-06-22T01:49:00.4364872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,273.45*55
2025-06-22T01:49:01.4366796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,274.43*5C
2025-06-22T01:49:02.4365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,275.17*74
2025-06-22T01:49:03.4366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,275.50*5F
2025-06-22T01:49:04.4365383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,275.60*5E
2025-06-22T01:49:05.4362412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,275.91*57
2025-06-22T01:49:06.4367465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.29,276.78*71
2025-06-22T01:49:07.4361119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.40,277.99*52
2025-06-22T01:49:08.4367024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,279.14*59
2025-06-22T01:49:09.4368626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,280.00*7E
2025-06-22T01:49:10.4362392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,280.57*7D
2025-06-22T01:49:11.4366472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,281.01*7A
2025-06-22T01:49:12.4363093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,281.51*56
2025-06-22T01:49:13.4364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,282.16*5D
2025-06-22T01:49:14.4361758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,283.02*7B
2025-06-22T01:49:15.4360879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,284.03*7B
2025-06-22T01:49:16.4367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,285.01*7D
2025-06-22T01:49:17.4361853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,285.90*7F
2025-06-22T01:49:18.4366707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,286.80*53
2025-06-22T01:49:19.4368028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,287.75*5D
2025-06-22T01:49:20.4364962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,288.66*71
2025-06-22T01:49:21.4369317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,289.47*56
2025-06-22T01:49:22.4364521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,290.24*5B
2025-06-22T01:49:23.4365781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,291.09*50
2025-06-22T01:49:24.4368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,292.08*79
2025-06-22T01:49:25.4365593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,293.15*58
2025-06-22T01:49:26.4430097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,294.20*5D
2025-06-22T01:49:27.4362635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,295.14*76
2025-06-22T01:49:28.4369300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,296.01*77
2025-06-22T01:49:29.4370883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,296.90*7E
2025-06-22T01:49:30.4365855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,297.88*75
2025-06-22T01:49:31.4367020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,298.98*7F
2025-06-22T01:49:32.4364079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,300.12*52
2025-06-22T01:49:33.4365455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,301.15*5A
2025-06-22T01:49:34.4414245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,302.06*7B
2025-06-22T01:49:35.4366760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,302.93*7B
2025-06-22T01:49:36.4366651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,303.92*71
2025-06-22T01:49:37.4369366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,305.11*7D
2025-06-22T01:49:38.4363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,306.36*76
2025-06-22T01:49:39.4366806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,307.50*7A
2025-06-22T01:49:40.4366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,308.44*78
2025-06-22T01:49:41.4365759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,309.31*7F
2025-06-22T01:49:42.4360353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,310.25*58
2025-06-22T01:49:43.4361922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.94,311.35*58
2025-06-22T01:49:44.4426263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,312.54*55
2025-06-22T01:49:45.4363732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,313.73*76
2025-06-22T01:49:46.4362189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,314.85*7B
2025-06-22T01:49:47.4364581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,315.93*76
2025-06-22T01:49:48.4369672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,316.99*76
2025-06-22T01:49:49.4370581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,318.04*50
2025-06-22T01:49:50.4366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,319.09*7D
2025-06-22T01:49:51.4369829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,320.13*79
2025-06-22T01:49:52.4364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,321.14*7A
2025-06-22T01:49:53.4370691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,322.13*73
2025-06-22T01:49:54.4365453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,323.17*5F
2025-06-22T01:49:55.4364077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.40,324.30*56
2025-06-22T01:49:56.4363498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,325.43*57
2025-06-22T01:49:57.4362050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,326.49*71
2025-06-22T01:49:58.4367867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,327.41*7F
2025-06-22T01:49:59.4362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,328.26*77
2025-06-22T01:50:00.4310372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,329.10*73
2025-06-22T01:50:01.4368014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,330.03*75
2025-06-22T01:50:02.4365343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,331.09*76
2025-06-22T01:50:03.4367706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,332.24*59
2025-06-22T01:50:04.4365653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.50,333.33*59
2025-06-22T01:50:05.4363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.04,334.29*52
2025-06-22T01:50:06.4395760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,335.12*51
2025-06-22T01:50:07.4360638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,335.90*7D
2025-06-22T01:50:08.4364071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,336.73*75
2025-06-22T01:50:09.4369367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,337.65*79
2025-06-22T01:50:10.4361554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,338.69*7D
2025-06-22T01:50:11.4362389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,339.78*51
2025-06-22T01:50:12.4367050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.56,340.77*53
2025-06-22T01:50:13.4370697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.99,341.62*52
2025-06-22T01:50:14.4365916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,342.40*56
2025-06-22T01:50:15.4367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,343.26*75
2025-06-22T01:50:16.4364060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,344.21*7B
2025-06-22T01:50:17.4365726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,345.17*78
2025-06-22T01:50:18.4368516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,346.08*73
2025-06-22T01:50:19.4368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,346.92*51
2025-06-22T01:50:20.4364830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,347.71*57
2025-06-22T01:50:21.4366388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,348.51*5F
2025-06-22T01:50:22.4361878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,349.32*74
2025-06-22T01:50:23.4363989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,350.21*71
2025-06-22T01:50:24.4367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,351.20*78
2025-06-22T01:50:25.4361016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,352.25*7B
2025-06-22T01:50:26.4366013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,353.21*53
2025-06-22T01:50:27.4368126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,353.95*5A
2025-06-22T01:50:28.4366321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,354.51*57
2025-06-22T01:50:29.4368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,355.07*7F
2025-06-22T01:50:30.4364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,355.86*7D
2025-06-22T01:50:31.4366337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.28,356.99*73
2025-06-22T01:50:32.4363399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,358.12*7E
2025-06-22T01:50:33.4361013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,358.91*5B
2025-06-22T01:50:34.4365303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,359.35*53
2025-06-22T01:50:35.4370103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,359.77*50
2025-06-22T01:50:36.4363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,0.46*7C
2025-06-22T01:50:37.4370430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,1.50*7F
2025-06-22T01:50:38.4365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,2.66*7A
2025-06-22T01:50:39.4361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.66,3.63*54
2025-06-22T01:50:40.4365485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.97,4.31*59
2025-06-22T01:50:41.4368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,4.80*5A
2025-06-22T01:50:42.4363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,5.37*54
2025-06-22T01:50:43.4368646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,6.16*7E
2025-06-22T01:50:44.4366100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,7.13*74
2025-06-22T01:50:45.4361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,8.16*77
2025-06-22T01:50:46.4368433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,9.05*5C
2025-06-22T01:50:47.4369578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,9.78*7A
2025-06-22T01:50:48.4367347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,10.47*47
2025-06-22T01:50:49.4368326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,11.28*49
2025-06-22T01:50:50.4326047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,12.22*47
2025-06-22T01:50:51.4367074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,13.13*60
2025-06-22T01:50:52.4362563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,13.88*60
2025-06-22T01:50:53.4365300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,14.47*62
2025-06-22T01:50:54.4360864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,15.09*67
2025-06-22T01:50:55.4362474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,15.86*46
2025-06-22T01:50:56.4368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,16.84*44
2025-06-22T01:50:57.4365166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,17.88*4E
2025-06-22T01:50:58.4436461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,18.72*6E
2025-06-22T01:50:59.4365946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,19.32*65
2025-06-22T01:51:00.4361300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,19.96*46
2025-06-22T01:51:01.4367230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,20.82*40
2025-06-22T01:51:02.4334838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,21.75*47
2025-06-22T01:51:03.4365037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,22.59*4F
2025-06-22T01:51:04.4367259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,23.31*4A
2025-06-22T01:51:05.4369494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,24.04*4F
2025-06-22T01:51:06.4365571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,24.87*44
2025-06-22T01:51:07.4365844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,25.79*4E
2025-06-22T01:51:08.4361084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,26.58*69
2025-06-22T01:51:09.4366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,27.15*44
2025-06-22T01:51:10.4361830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,27.74*4C
2025-06-22T01:51:11.4362104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,28.54*40
2025-06-22T01:51:12.4368792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,29.52*48
2025-06-22T01:51:13.4360403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,30.41*4A
2025-06-22T01:51:14.4567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,31.10*4D
2025-06-22T01:51:15.4569107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,31.75*48
2025-06-22T01:51:16.4564978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,32.65*4E
2025-06-22T01:51:17.4564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.65,33.75*4D
2025-06-22T01:51:18.4568674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,34.66*41
2025-06-22T01:51:19.4469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.96,35.27*69
2025-06-22T01:51:20.4565002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.48,35.71*6A
2025-06-22T01:51:21.4468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,36.24*43
2025-06-22T01:51:22.4563656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,37.01*67
2025-06-22T01:51:23.4567213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,37.87*6B
2025-06-22T01:51:24.4476395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,38.60*41
2025-06-22T01:51:25.4565055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,39.24*6B
2025-06-22T01:51:26.4592209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.00,39.99*48
2025-06-22T01:51:27.4563110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,40.91*4F
2025-06-22T01:51:28.4561495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,41.71*4A
2025-06-22T01:51:29.4562656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,42.35*40
2025-06-22T01:51:30.4468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,42.95*67
2025-06-22T01:51:31.4569772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,43.66*4B
2025-06-22T01:51:32.4569759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,44.47*44
2025-06-22T01:51:33.4561112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,45.18*69
2025-06-22T01:51:34.4566478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,45.77*61
2025-06-22T01:51:35.4566575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,46.40*4D
2025-06-22T01:51:36.4567504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,47.09*41
2025-06-22T01:51:37.4567015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,47.86*41
2025-06-22T01:51:38.4562156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,48.73*46
2025-06-22T01:51:39.4565736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,49.52*47
2025-06-22T01:51:40.4561227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,50.00*65
2025-06-22T01:51:41.4565729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,50.33*4B
2025-06-22T01:51:42.4560803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,50.94*47
2025-06-22T01:51:43.4561048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,51.65*49
2025-06-22T01:51:44.4567066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,52.38*4C
2025-06-22T01:51:45.4566263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,53.14*4C
2025-06-22T01:51:46.4561501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,53.79*44
2025-06-22T01:51:47.4562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,54.17*6C
2025-06-22T01:51:48.4569351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.42,54.41*61
2025-06-22T01:51:49.4470500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,54.75*4F
2025-06-22T01:51:50.4564350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,55.26*6A
2025-06-22T01:51:51.4566855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,55.72*67
2025-06-22T01:51:52.4565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,56.05*48
2025-06-22T01:51:53.4567081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,56.35*6C
2025-06-22T01:51:54.4563501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,56.73*65
2025-06-22T01:51:55.4561984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,57.08*4E
2025-06-22T01:51:56.4569137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,57.50*4E
2025-06-22T01:51:57.4563722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,58.00*45
2025-06-22T01:51:58.4566832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,58.39*68
2025-06-22T01:51:59.4561905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,58.73*6A
2025-06-22T01:52:00.4567903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,59.08*61
2025-06-22T01:52:01.4570060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,59.49*46
2025-06-22T01:52:02.4564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,60.01*46
2025-06-22T01:52:03.4577000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,60.54*4C
2025-06-22T01:52:04.4565502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,60.99*62
2025-06-22T01:52:05.4561244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,61.45*45
2025-06-22T01:52:06.4568033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,62.01*40
2025-06-22T01:52:07.4568928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,62.44*6A
2025-06-22T01:52:08.4566341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,62.75*65
2025-06-22T01:52:09.4567346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,63.31*41
2025-06-22T01:52:10.4563088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,64.10*44
2025-06-22T01:52:11.4563965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,64.81*47
2025-06-22T01:52:12.4560694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,65.32*4B
2025-06-22T01:52:13.4562235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,65.76*63
2025-06-22T01:52:14.4560728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,66.25*66
2025-06-22T01:52:15.4563890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,66.82*4B
2025-06-22T01:52:16.4568294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,67.43*4D
2025-06-22T01:52:17.4571191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,68.03*4C
2025-06-22T01:52:18.4561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,68.72*65
2025-06-22T01:52:19.4570436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,69.35*66
2025-06-22T01:52:20.4565474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,69.85*62
2025-06-22T01:52:21.4492103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,70.41*65
2025-06-22T01:52:22.4563662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,71.07*6A
2025-06-22T01:52:23.4565798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,71.74*41
2025-06-22T01:52:24.4561886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,72.45*45
2025-06-22T01:52:25.4562219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,73.14*64
2025-06-22T01:52:26.4567039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,73.64*63
2025-06-22T01:52:27.4560595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,74.05*67
2025-06-22T01:52:28.4567591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,74.63*48
2025-06-22T01:52:29.4562715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,75.38*4A
2025-06-22T01:52:30.4568757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,76.09*41
2025-06-22T01:52:31.4565017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,76.50*67
2025-06-22T01:52:32.4570236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,76.71*4F
2025-06-22T01:52:33.4567474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,77.12*44
2025-06-22T01:52:34.4571003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,77.75*6F
2025-06-22T01:52:35.4561263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,78.30*41
2025-06-22T01:52:36.4570315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,78.63*45
2025-06-22T01:52:37.4562404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,78.92*63
2025-06-22T01:52:38.4568712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,79.35*6B
2025-06-22T01:52:39.4560948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,79.81*4B
2025-06-22T01:52:40.4566782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,80.26*4E
2025-06-22T01:52:41.4569677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,80.64*49
2025-06-22T01:52:42.4565186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,80.91*64
2025-06-22T01:52:43.4567816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,81.07*4F
2025-06-22T01:52:44.4563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,81.22*4D
2025-06-22T01:52:45.4569427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,81.54*6B
2025-06-22T01:52:46.4566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,82.04*4B
2025-06-22T01:52:47.4569161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,82.39*44
2025-06-22T01:52:48.4565493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,82.35*6B
2025-06-22T01:52:49.4562023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.16,82.18*4D
2025-06-22T01:52:50.4567225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,82.18*4F
2025-06-22T01:52:51.4567673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,82.33*6B
2025-06-22T01:52:52.4564195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,82.40*4C
2025-06-22T01:52:53.4564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,82.31*49
2025-06-22T01:52:54.4570652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,82.09*66
2025-06-22T01:52:55.4563653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,81.87*6E
2025-06-22T01:52:56.4561826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,81.79*66
2025-06-22T01:52:57.4562982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,81.84*60
2025-06-22T01:52:58.4567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,81.87*63
2025-06-22T01:52:59.4562638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,81.75*6E
2025-06-22T01:53:00.4568017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,81.58*41
2025-06-22T01:53:01.4606678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,81.43*66
2025-06-22T01:53:02.4567972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,81.29*48
2025-06-22T01:53:03.4569603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,81.26*46
2025-06-22T01:53:04.4569641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,81.33*4C
2025-06-22T01:53:05.4565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,81.35*66
2025-06-22T01:53:06.4562541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,81.24*49
2025-06-22T01:53:07.4563087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,81.07*46
2025-06-22T01:53:08.4569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,81.12*4B
2025-06-22T01:53:09.4560711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,81.39*4C
2025-06-22T01:53:10.4567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,81.65*48
2025-06-22T01:53:11.4569111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,81.78*4E
2025-06-22T01:53:12.4564521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,81.91*67
2025-06-22T01:53:13.4567452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,82.11*43
2025-06-22T01:53:14.4563847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,82.36*6F
2025-06-22T01:53:15.4563463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,82.68*61
2025-06-22T01:53:16.4562112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,83.02*6B
2025-06-22T01:53:17.4574930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,83.18*49
2025-06-22T01:53:18.4563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,83.30*6C
2025-06-22T01:53:19.4565638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,83.63*6E
2025-06-22T01:53:20.4561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,84.10*41
2025-06-22T01:53:21.4563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,84.61*4E
2025-06-22T01:53:22.4562683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,85.09*65
2025-06-22T01:53:23.4562558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,85.43*40
2025-06-22T01:53:24.4568933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.92,85.79*43
2025-06-22T01:53:25.4565531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,86.29*4C
2025-06-22T01:53:26.4561039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,86.79*67
2025-06-22T01:53:27.4566315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,87.22*4E
2025-06-22T01:53:28.4562108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,87.61*4E
2025-06-22T01:53:29.4568087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,88.05*43
2025-06-22T01:53:30.4567875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,88.72*4F
2025-06-22T01:53:31.4568071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,89.40*4F
2025-06-22T01:53:32.4562900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,89.98*6A
2025-06-22T01:53:33.4567467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,90.43*44
2025-06-22T01:53:34.4561579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,90.83*49
2025-06-22T01:53:35.4563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,91.37*41
2025-06-22T01:53:36.4569824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,92.13*41
2025-06-22T01:53:37.4561129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,92.94*41
2025-06-22T01:53:38.4568139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,93.69*4F
2025-06-22T01:53:39.4570968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,94.28*60
2025-06-22T01:53:40.4565947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,94.79*4C
2025-06-22T01:53:41.4569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,95.31*43
2025-06-22T01:53:42.4567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,95.88*43
2025-06-22T01:53:43.4570695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,96.49*6C
2025-06-22T01:53:44.4566417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,97.16*4E
2025-06-22T01:53:45.4567801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,97.92*44
2025-06-22T01:53:46.4563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,98.59*4E
2025-06-22T01:53:47.4567993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,99.05*66
2025-06-22T01:53:48.4563863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,99.48*41
2025-06-22T01:53:49.4569810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,99.99*41
2025-06-22T01:53:50.4568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,100.55*50
2025-06-22T01:53:51.4560718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,101.01*55
2025-06-22T01:53:52.4564723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,101.33*7F
2025-06-22T01:53:53.4566744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,101.57*56
2025-06-22T01:53:54.4561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,101.86*57
2025-06-22T01:53:55.4564500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,102.19*75
2025-06-22T01:53:56.4569632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,102.42*78
2025-06-22T01:53:57.4561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,102.55*5B
2025-06-22T01:53:58.4567722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,102.77*53
2025-06-22T01:53:59.4567440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,103.12*50
2025-06-22T01:54:00.4561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,103.39*55
2025-06-22T01:54:01.4562391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,103.43*7C
2025-06-22T01:54:02.4568859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,103.31*7F
2025-06-22T01:54:03.4560640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,103.34*7E
2025-06-22T01:54:04.4567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,103.57*5F
2025-06-22T01:54:05.4569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,103.86*7F
2025-06-22T01:54:06.4566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,103.95*76
2025-06-22T01:54:07.4567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,103.86*59
2025-06-22T01:54:08.4562819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,103.77*7D
2025-06-22T01:54:09.4567489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,103.73*51
2025-06-22T01:54:10.4563564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,103.63*58
2025-06-22T01:54:11.4564458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,103.54*58
2025-06-22T01:54:12.4570932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,103.53*5F
2025-06-22T01:54:13.4564484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,103.54*54
2025-06-22T01:54:14.4569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,103.50*52
2025-06-22T01:54:15.4561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,103.44*52
2025-06-22T01:54:16.4566355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,103.34*50
2025-06-22T01:54:17.4569297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,103.15*78
2025-06-22T01:54:18.4565538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,102.90*76
2025-06-22T01:54:19.4562803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,102.62*76
2025-06-22T01:54:20.4563908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,102.53*7F
2025-06-22T01:54:21.4567755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,102.49*71
2025-06-22T01:54:22.4566399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,102.31*71
2025-06-22T01:54:23.4566921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,102.10*79
2025-06-22T01:54:24.4562318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,102.06*75
2025-06-22T01:54:25.4567715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,102.16*55
2025-06-22T01:54:26.4565459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,102.11*53
2025-06-22T01:54:27.4571792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,101.80*76
2025-06-22T01:54:28.4567381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,101.51*7F
2025-06-22T01:54:29.4568682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,101.49*58
2025-06-22T01:54:30.4567818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,101.71*73
2025-06-22T01:54:31.4568150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,101.85*79
2025-06-22T01:54:32.4566984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,101.71*55
2025-06-22T01:54:33.4570495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,101.42*79
2025-06-22T01:54:34.4568629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,101.33*7A
2025-06-22T01:54:35.4569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,101.49*58
2025-06-22T01:54:36.4564885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,101.67*5C
2025-06-22T01:54:37.4567015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,101.70*76
2025-06-22T01:54:38.4563666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,101.72*7A
2025-06-22T01:54:39.4563514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,101.81*7C
2025-06-22T01:54:40.4569238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,101.91*51
2025-06-22T01:54:41.4561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,101.97*58
2025-06-22T01:54:42.4569729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,101.88*7B
2025-06-22T01:54:43.4563700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,101.79*70
2025-06-22T01:54:44.4563346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,101.79*59
2025-06-22T01:54:45.4562678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,101.81*7F
2025-06-22T01:54:46.4560740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,101.80*7A
2025-06-22T01:54:47.4561311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,101.73*5F
2025-06-22T01:54:48.4569224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,101.62*57
2025-06-22T01:54:49.4570651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,101.51*57
2025-06-22T01:54:50.4561286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,101.39*5D
2025-06-22T01:54:51.4613044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,101.29*5D
2025-06-22T01:54:52.4569533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,101.18*77
2025-06-22T01:54:53.4562147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,100.95*76
2025-06-22T01:54:54.4569692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,100.61*55
2025-06-22T01:54:55.4570562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,100.33*79
2025-06-22T01:54:56.4566043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,100.21*51
2025-06-22T01:54:57.4568228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,100.20*5C
2025-06-22T01:54:58.4565325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,100.13*5E
2025-06-22T01:54:59.4569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,99.92*6D
2025-06-22T01:55:00.4567062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,99.68*4A
2025-06-22T01:55:01.4562958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,99.44*4F
2025-06-22T01:55:02.4568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,99.21*42
2025-06-22T01:55:03.4569501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,99.08*6E
2025-06-22T01:55:04.4565385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,98.98*4D
2025-06-22T01:55:05.4567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,98.80*4C
2025-06-22T01:55:06.4562270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,98.53*63
2025-06-22T01:55:07.4564373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,98.17*40
2025-06-22T01:55:08.4564140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,97.88*48
2025-06-22T01:55:09.4563863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,97.75*62
2025-06-22T01:55:10.4568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,97.48*64
2025-06-22T01:55:11.4569434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,97.10*63
2025-06-22T01:55:12.4567372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,96.74*64
2025-06-22T01:55:13.4569501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,96.38*68
2025-06-22T01:55:14.4560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,96.00*69
2025-06-22T01:55:15.4562527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,95.62*43
2025-06-22T01:55:16.4568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,95.23*43
2025-06-22T01:55:17.4568240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,94.81*6E
2025-06-22T01:55:18.4564295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,94.42*64
2025-06-22T01:55:19.4565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,94.12*63
2025-06-22T01:55:20.4560840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,93.75*66
2025-06-22T01:55:21.4569665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,93.21*4A
2025-06-22T01:55:22.4566571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,92.60*45
2025-06-22T01:55:23.4562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,92.12*42
2025-06-22T01:55:24.4568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,91.77*6C
2025-06-22T01:55:25.4561680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,91.35*6B
2025-06-22T01:55:26.4567543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,90.71*6F
2025-06-22T01:55:27.4568790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,90.15*48
2025-06-22T01:55:28.4564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,89.87*44
2025-06-22T01:55:29.4566619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,89.61*63
2025-06-22T01:55:30.4563235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,89.23*65
2025-06-22T01:55:31.4563966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,88.85*68
2025-06-22T01:55:32.4571038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,88.51*4D
2025-06-22T01:55:33.4561594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,88.16*4C
2025-06-22T01:55:34.4567797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,87.81*4D
2025-06-22T01:55:35.4571172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,87.44*63
2025-06-22T01:55:36.4568616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,87.24*66
2025-06-22T01:55:37.4562301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,87.05*6C
2025-06-22T01:55:38.4567184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,86.65*6D
2025-06-22T01:55:39.4567440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,86.22*4B
2025-06-22T01:55:40.4562338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,85.89*40
2025-06-22T01:55:41.4563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,85.71*66
2025-06-22T01:55:42.4571242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,85.65*65
2025-06-22T01:55:43.4561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,85.52*6A
2025-06-22T01:55:44.4567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,85.22*6C
2025-06-22T01:55:45.4569555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,84.83*4B
2025-06-22T01:55:46.4564727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,84.55*49
2025-06-22T01:55:47.4564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,84.33*69
2025-06-22T01:55:48.4568566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,84.19*45
2025-06-22T01:55:49.4571737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,84.03*4D
2025-06-22T01:55:50.4563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,83.63*41
2025-06-22T01:55:51.4565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,83.32*49
2025-06-22T01:55:52.4561003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,83.22*67
2025-06-22T01:55:53.4563697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,83.07*62
2025-06-22T01:55:54.4562305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,82.74*61
2025-06-22T01:55:55.4562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,82.35*4E
2025-06-22T01:55:56.4569691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,82.16*49
2025-06-22T01:55:57.4564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,82.22*41
2025-06-22T01:55:58.4568153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,82.17*4D
2025-06-22T01:55:59.4569277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,81.74*65
2025-06-22T01:56:00.4564568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,81.07*4D
2025-06-22T01:56:01.4566552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,80.71*4F
2025-06-22T01:56:02.4561738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,80.75*65
2025-06-22T01:56:03.4564613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,80.83*6A
2025-06-22T01:56:04.4560311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,80.48*63
2025-06-22T01:56:05.4568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.75,79.81*41
2025-06-22T01:56:06.4561185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,79.40*45
2025-06-22T01:56:07.4562514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,79.39*47
2025-06-22T01:56:08.4560390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,79.34*46
2025-06-22T01:56:09.4564276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,79.01*63
2025-06-22T01:56:10.4564416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,78.58*4F
2025-06-22T01:56:11.4564040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,78.29*4A
2025-06-22T01:56:12.4569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,78.18*69
2025-06-22T01:56:13.4570668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,78.07*6E
2025-06-22T01:56:14.4570240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,77.87*42
2025-06-22T01:56:15.4561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,77.61*49
2025-06-22T01:56:16.4566409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,77.27*61
2025-06-22T01:56:17.4568258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,76.98*6B
2025-06-22T01:56:18.4564646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,76.84*6B
2025-06-22T01:56:19.4566826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,76.89*68
2025-06-22T01:56:20.4567028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,76.79*64
2025-06-22T01:56:21.4570581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,76.09*4A
2025-06-22T01:56:22.4563231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,75.50*41
2025-06-22T01:56:23.4571192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,75.48*44
2025-06-22T01:56:24.4567025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.52,75.54*4B
2025-06-22T01:56:25.4561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,75.39*4A
2025-06-22T01:56:26.4464889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,75.05*4E
2025-06-22T01:56:27.4566892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.98,74.65*47
2025-06-22T01:56:28.4561557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.31,74.33*48
2025-06-22T01:56:29.4563874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,74.30*66
2025-06-22T01:56:30.4570539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,74.38*67
2025-06-22T01:56:31.4562827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,74.35*48
2025-06-22T01:56:32.4565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,74.02*6B
2025-06-22T01:56:33.4566568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,73.63*61
2025-06-22T01:56:34.4561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,73.53*62
2025-06-22T01:56:35.4562947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,73.66*6A
2025-06-22T01:56:36.4567920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,73.75*6A
2025-06-22T01:56:37.4564918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,73.71*62
2025-06-22T01:56:38.4561214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,73.49*41
2025-06-22T01:56:39.4564748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,73.37*4D
2025-06-22T01:56:40.4570622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,73.39*6B
2025-06-22T01:56:41.4564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,73.40*60
2025-06-22T01:56:42.4569788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,73.45*63
2025-06-22T01:56:43.4567264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,73.57*6F
2025-06-22T01:56:44.4561314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,73.61*67
2025-06-22T01:56:45.4566948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,73.56*6C
2025-06-22T01:56:46.4562445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,73.62*49
2025-06-22T01:56:47.4568233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,73.69*45
2025-06-22T01:56:48.4566628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,73.65*46
2025-06-22T01:56:49.4568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,73.63*63
2025-06-22T01:56:50.4565154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,73.80*63
2025-06-22T01:56:51.4571069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,73.92*66
2025-06-22T01:56:52.4561185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,73.74*49
2025-06-22T01:56:53.4563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,73.65*4D
2025-06-22T01:56:54.4568977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,73.83*4E
2025-06-22T01:56:55.4563163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,73.91*4E
2025-06-22T01:56:56.4567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,73.84*4E
2025-06-22T01:56:57.4561698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,73.81*69
2025-06-22T01:56:58.4568118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,73.87*6E
2025-06-22T01:56:59.4571380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,73.97*68
2025-06-22T01:57:00.4567127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,74.11*61
2025-06-22T01:57:01.4567862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,74.19*6C
2025-06-22T01:57:02.4564723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,74.18*43
2025-06-22T01:57:03.4567969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,74.14*42
2025-06-22T01:57:04.4562199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,74.19*68
2025-06-22T01:57:05.4566228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,74.31*66
2025-06-22T01:57:06.4562627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,74.34*4D
2025-06-22T01:57:07.4566217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,74.41*4C
2025-06-22T01:57:08.4561570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,74.60*43
2025-06-22T01:57:09.4563092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,74.68*6F
2025-06-22T01:57:10.4571152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,74.73*62
2025-06-22T01:57:11.4560569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,74.92*61
2025-06-22T01:57:12.4566614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,75.18*66
2025-06-22T01:57:13.4510510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,75.32*63
2025-06-22T01:57:14.4564726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,75.37*48
2025-06-22T01:57:15.4565787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,75.47*48
2025-06-22T01:57:16.4569382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,75.47*65
2025-06-22T01:57:17.4567633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,75.61*49
2025-06-22T01:57:18.4562832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,75.98*48
2025-06-22T01:57:19.4562907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,76.20*62
2025-06-22T01:57:20.4525259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,76.13*4C
2025-06-22T01:57:21.4565154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,76.02*41
2025-06-22T01:57:22.4566027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,76.13*4C
2025-06-22T01:57:23.4569710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,76.55*62
2025-06-22T01:57:24.4567633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,76.97*49
2025-06-22T01:57:25.4569095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,77.09*6C
2025-06-22T01:57:26.4564352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,76.87*43
2025-06-22T01:57:27.4566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.67,76.60*46
2025-06-22T01:57:28.4561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,76.82*62
2025-06-22T01:57:29.4565389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,77.34*44
2025-06-22T01:57:30.4561873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.05,77.59*45
2025-06-22T01:57:31.4562672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,77.35*4A
2025-06-22T01:57:32.4569857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,77.11*45
2025-06-22T01:57:33.4565769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,77.33*43
2025-06-22T01:57:34.4570368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,77.71*6B
2025-06-22T01:57:35.4564789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,77.76*61
2025-06-22T01:57:36.4570203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,77.40*43
2025-06-22T01:57:37.4569507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,77.09*69
2025-06-22T01:57:38.4566777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,77.24*40
2025-06-22T01:57:39.4562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,77.58*4B
2025-06-22T01:57:40.4568554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,77.74*69
2025-06-22T01:57:41.4567783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,77.72*6F
2025-06-22T01:57:42.4562449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,77.67*4A
2025-06-22T01:57:43.4564950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,77.62*67
2025-06-22T01:57:44.4562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,77.59*4A
2025-06-22T01:57:45.4563339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,77.70*44
2025-06-22T01:57:46.4569619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,78.02*44
2025-06-22T01:57:47.4566129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,78.28*62
2025-06-22T01:57:48.4570240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,78.29*6D
2025-06-22T01:57:49.4568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,78.15*49
2025-06-22T01:57:50.4563863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,78.08*4F
2025-06-22T01:57:51.4568763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,78.33*42
2025-06-22T01:57:52.4517451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,78.63*45
2025-06-22T01:57:53.4563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,78.71*4A
2025-06-22T01:57:54.4561550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,78.64*63
2025-06-22T01:57:55.4562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,78.72*4F
2025-06-22T01:57:56.4570888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,78.98*6F
2025-06-22T01:57:57.4562524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,79.11*69
2025-06-22T01:57:58.4568016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,79.10*6A
2025-06-22T01:57:59.4569154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,79.11*61
2025-06-22T01:58:00.4566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,79.28*68
2025-06-22T01:58:01.4566636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,79.57*69
2025-06-22T01:58:02.4563690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,79.50*69
2025-06-22T01:58:03.4570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,79.15*47
2025-06-22T01:58:04.4565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,79.15*62
2025-06-22T01:58:05.4568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,79.51*42
2025-06-22T01:58:06.4567028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.43,79.79*41
2025-06-22T01:58:07.4565763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,79.73*48
2025-06-22T01:58:08.4562320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,79.53*40
2025-06-22T01:58:09.4567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,79.37*44
2025-06-22T01:58:10.4569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,79.37*61
2025-06-22T01:58:11.4561017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,79.56*6C
2025-06-22T01:58:12.4570141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,79.72*62
2025-06-22T01:58:13.4563892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,79.74*65
2025-06-22T01:58:14.4567056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,79.66*49
2025-06-22T01:58:15.4570204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,79.62*44
2025-06-22T01:58:16.4565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,79.66*6D
2025-06-22T01:58:17.4569077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,79.90*44
2025-06-22T01:58:18.4565760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,80.18*4C
2025-06-22T01:58:19.4564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,80.25*40
2025-06-22T01:58:20.4570691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,80.17*6F
2025-06-22T01:58:21.4567421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,80.15*43
2025-06-22T01:58:22.4565307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,80.35*69
2025-06-22T01:58:23.4565702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,80.63*6F
2025-06-22T01:58:24.4565420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,80.65*68
2025-06-22T01:58:25.4570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,80.45*42
2025-06-22T01:58:26.4565250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,80.36*41
2025-06-22T01:58:27.4568082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,80.53*4E
2025-06-22T01:58:28.4563099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.82,80.72*4B
2025-06-22T01:58:29.4569874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,80.68*4A
2025-06-22T01:58:30.4611212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,80.35*68
2025-06-22T01:58:31.4567050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.23,80.15*68
2025-06-22T01:58:32.4560894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,80.37*46
2025-06-22T01:58:33.4564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.10,80.69*4A
2025-06-22T01:58:34.4569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,80.72*6A
2025-06-22T01:58:35.4564108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.06,80.43*4F
2025-06-22T01:58:36.4566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.42,80.25*43
2025-06-22T01:58:37.4569272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,80.38*6A
2025-06-22T01:58:38.4564503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,80.70*49
2025-06-22T01:58:39.4566934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.72,80.91*43
2025-06-22T01:58:40.4561925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.62,80.81*60
2025-06-22T01:58:41.4564832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.65,80.58*66
2025-06-22T01:58:42.4560935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,80.37*49
2025-06-22T01:58:43.4568227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,80.35*6F
2025-06-22T01:58:44.4564497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,80.59*67
2025-06-22T01:58:45.4562577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,80.82*61
2025-06-22T01:58:46.4569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,80.80*6A
2025-06-22T01:58:47.4567655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,80.68*49
2025-06-22T01:58:48.4562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,80.65*43
2025-06-22T01:58:49.4568094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,80.65*68
2025-06-22T01:58:50.4564370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,80.63*4D
2025-06-22T01:58:51.4566887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,80.69*60
2025-06-22T01:58:52.4561933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,80.79*6E
2025-06-22T01:58:53.4564485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,80.83*6F
2025-06-22T01:58:54.4568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,80.80*4F
2025-06-22T01:58:55.4560406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,80.79*43
2025-06-22T01:58:56.4567004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,80.90*60
2025-06-22T01:58:57.4562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,81.06*6A
2025-06-22T01:58:58.4569471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,81.04*6D
2025-06-22T01:58:59.4560143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,80.89*48
2025-06-22T01:59:00.4567201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,80.77*47
2025-06-22T01:59:01.4566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,80.86*4D
2025-06-22T01:59:02.4563224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,80.99*42
2025-06-22T01:59:03.4564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,81.01*41
2025-06-22T01:59:04.4570505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,81.04*61
2025-06-22T01:59:05.4561767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,81.04*67
2025-06-22T01:59:06.4561940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,80.92*43
2025-06-22T01:59:07.4565714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,80.83*42
2025-06-22T01:59:08.4567235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,81.05*66
2025-06-22T01:59:09.4569037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,81.30*4A
2025-06-22T01:59:10.4564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,81.19*46
2025-06-22T01:59:11.4567318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,80.91*67
2025-06-22T01:59:12.4564792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,80.76*48
2025-06-22T01:59:13.4568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,80.83*64
2025-06-22T01:59:14.4565275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,80.98*6B
2025-06-22T01:59:15.4566909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,81.01*6C
2025-06-22T01:59:16.4565382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,80.84*4B
2025-06-22T01:59:17.4567638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,80.74*46
2025-06-22T01:59:18.4568812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,80.91*63
2025-06-22T01:59:19.4562514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,81.09*45
2025-06-22T01:59:20.4567408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,81.04*44
2025-06-22T01:59:21.4570966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,80.89*6D
2025-06-22T01:59:22.4566896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,80.77*46
2025-06-22T01:59:23.4568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,80.78*49
2025-06-22T01:59:24.4565232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,80.98*62
2025-06-22T01:59:25.4567982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,81.12*42
2025-06-22T01:59:26.4563651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,80.93*65
2025-06-22T01:59:27.4564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,80.63*46
2025-06-22T01:59:28.4569964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,80.65*46
2025-06-22T01:59:29.4561307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,80.92*66
2025-06-22T01:59:30.4568798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,81.03*61
2025-06-22T01:59:31.4568729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,80.90*65
2025-06-22T01:59:32.4565548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,80.78*4A
2025-06-22T01:59:33.4568181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,80.67*46
2025-06-22T01:59:34.4564258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,80.68*62
2025-06-22T01:59:35.4563520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,80.75*6C
2025-06-22T01:59:36.4569826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,80.72*4A
2025-06-22T01:59:37.4560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,80.46*6B
2025-06-22T01:59:38.4566071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,80.33*65
2025-06-22T01:59:39.4569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,80.48*6D
2025-06-22T01:59:40.4565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,80.58*6F
2025-06-22T01:59:41.4567177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,80.36*64
2025-06-22T01:59:42.4563876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,80.13*4A
2025-06-22T01:59:43.4564865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,80.33*69
2025-06-22T01:59:44.4561668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,80.65*47
2025-06-22T01:59:45.4564147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,80.68*4E
2025-06-22T01:59:46.4569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,80.64*40
2025-06-22T01:59:47.4561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,80.75*6B
2025-06-22T01:59:48.4566176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,80.84*67
2025-06-22T01:59:49.4566345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,80.80*43
2025-06-22T01:59:50.4561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,80.78*48
2025-06-22T01:59:51.4562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,80.91*62
2025-06-22T01:59:52.4569740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,81.07*46
2025-06-22T01:59:53.4561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,81.16*6B
2025-06-22T01:59:54.4567829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,81.08*4B
2025-06-22T01:59:55.4568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,80.98*40
2025-06-22T01:59:56.4564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,81.18*6C
2025-06-22T01:59:57.4567950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,81.48*46
2025-06-22T01:59:58.4562754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,81.53*43
2025-06-22T01:59:59.4562779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,81.41*63
2025-06-22T02:00:00.4569003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,81.33*47
2025-06-22T02:00:01.4562611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,81.32*68
2025-06-22T02:00:02.4566349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,81.34*63
2025-06-22T02:00:03.4570614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,81.55*68
2025-06-22T02:00:04.4565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,81.78*62
2025-06-22T02:00:05.4569156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,81.57*46
2025-06-22T02:00:06.4567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,81.26*45
2025-06-22T02:00:07.4569826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,81.40*44
2025-06-22T02:00:08.4565307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,81.70*48
2025-06-22T02:00:09.4565547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,81.66*41
2025-06-22T02:00:10.4562042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,81.39*4F
2025-06-22T02:00:11.4562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,81.23*42
2025-06-22T02:00:12.4569664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,81.32*4B
2025-06-22T02:00:13.4571040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,81.46*67
2025-06-22T02:00:14.4569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,81.52*6B
2025-06-22T02:00:15.4560079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,81.58*4E
2025-06-22T02:00:16.4566818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,81.55*69
2025-06-22T02:00:17.4568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,81.32*40
2025-06-22T02:00:18.4566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,81.20*47
2025-06-22T02:00:19.4568240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,81.29*66
2025-06-22T02:00:20.4565246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,81.39*64
2025-06-22T02:00:21.4565449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,81.32*69
2025-06-22T02:00:22.4561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,81.29*64
2025-06-22T02:00:23.4561360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,81.39*4E
2025-06-22T02:00:24.4569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,81.44*49
2025-06-22T02:00:25.4569002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,81.37*6A
2025-06-22T02:00:26.4564624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,81.35*6B
2025-06-22T02:00:27.4571295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,81.40*68
2025-06-22T02:00:28.4565930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,81.39*67
2025-06-22T02:00:29.4567044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,81.21*48
2025-06-22T02:00:30.4567226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,81.08*44
2025-06-22T02:00:31.4568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,81.23*45
2025-06-22T02:00:32.4565310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,81.34*42
2025-06-22T02:00:33.4565686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,81.16*42
2025-06-22T02:00:34.4583313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,80.94*6F
2025-06-22T02:00:35.4563501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,80.99*40
2025-06-22T02:00:36.4568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,81.07*63
2025-06-22T02:00:37.4560345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,81.13*6C
2025-06-22T02:00:38.4566664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,81.07*68
2025-06-22T02:00:39.4562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,80.86*45
2025-06-22T02:00:40.4567706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,80.65*44
2025-06-22T02:00:41.4568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,80.77*6F
2025-06-22T02:00:42.4564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,81.04*4D
2025-06-22T02:00:43.4562234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,81.02*45
2025-06-22T02:00:44.4568395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,80.79*4C
2025-06-22T02:00:45.4563742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,80.70*44
2025-06-22T02:00:46.4569468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,80.90*41
2025-06-22T02:00:47.4563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,81.13*49
2025-06-22T02:00:48.4568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,80.97*49
2025-06-22T02:00:49.4570047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,80.56*43
2025-06-22T02:00:50.4566569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,80.46*4E
2025-06-22T02:00:51.4567967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,80.78*64
2025-06-22T02:00:52.4612489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,81.13*62
2025-06-22T02:00:53.4570427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,81.08*6C
2025-06-22T02:00:54.4566359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,80.74*4A
2025-06-22T02:00:55.4568412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,80.66*46
2025-06-22T02:00:56.4563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,80.97*6A
2025-06-22T02:00:57.4565933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,81.15*63
2025-06-22T02:00:58.4562092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,81.06*65
2025-06-22T02:00:59.4560835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,80.90*6D
2025-06-22T02:01:00.4570798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,80.93*60
2025-06-22T02:01:01.4564332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,81.09*45
2025-06-22T02:01:02.4561023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,81.22*49
2025-06-22T02:01:03.4563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,81.20*60
2025-06-22T02:01:04.4569334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,81.10*49
2025-06-22T02:01:05.4568377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,81.08*48
2025-06-22T02:01:06.4563135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,81.23*68
2025-06-22T02:01:07.4564767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,81.28*4E
2025-06-22T02:01:08.4562798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,81.31*42
2025-06-22T02:01:09.4563711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,81.41*46
2025-06-22T02:01:10.4569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,81.52*45
2025-06-22T02:01:11.4563816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,81.39*41
2025-06-22T02:01:12.4564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,81.13*45
2025-06-22T02:01:13.4566457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,81.21*62
2025-06-22T02:01:14.4564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,81.54*67
2025-06-22T02:01:15.4561869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,81.50*47
2025-06-22T02:01:16.4567982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,81.11*62
2025-06-22T02:01:17.4569524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.34,80.87*67
2025-06-22T02:01:18.4564888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,80.92*6B
2025-06-22T02:01:19.4567538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,81.07*47
2025-06-22T02:01:20.4561828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,81.15*63
2025-06-22T02:01:21.4565598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,81.13*6B
2025-06-22T02:01:22.4565056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.71,81.00*43
2025-06-22T02:01:23.4565890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,80.88*40
2025-06-22T02:01:24.4561911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,80.96*4B
2025-06-22T02:01:25.4566134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,81.10*4C
2025-06-22T02:01:26.4567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,81.09*4D
2025-06-22T02:01:27.4560389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,81.00*69
2025-06-22T02:01:28.4561874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,81.02*4E
2025-06-22T02:01:29.4569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,81.10*6F
2025-06-22T02:01:30.4574194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,81.13*66
2025-06-22T02:01:31.4561024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,81.17*6A
2025-06-22T02:01:32.4566058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,81.20*6C
2025-06-22T02:01:33.4562689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,81.20*43
2025-06-22T02:01:34.4566794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,81.17*60
2025-06-22T02:01:35.4563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,81.31*4D
2025-06-22T02:01:36.4570485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,81.42*69
2025-06-22T02:01:37.4566727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,81.29*64
2025-06-22T02:01:38.4563499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,81.04*4C
2025-06-22T02:01:39.4564950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,80.93*42
2025-06-22T02:01:40.4560607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,81.05*69
2025-06-22T02:01:41.4661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,81.33*45
2025-06-22T02:01:42.4666584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,81.42*4A
2025-06-22T02:01:43.4568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,81.13*64
2025-06-22T02:01:44.4563826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,80.89*47
2025-06-22T02:01:45.4564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,80.99*6A
2025-06-22T02:01:46.4561306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,81.17*65
2025-06-22T02:01:47.4561866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,81.15*6E
2025-06-22T02:01:48.4569135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,80.94*4C
2025-06-22T02:01:49.4569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,80.75*40
2025-06-22T02:01:50.4565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,80.87*62
2025-06-22T02:01:51.4562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,81.09*46
2025-06-22T02:01:52.4564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,81.11*42
2025-06-22T02:01:53.4568620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,80.85*66
2025-06-22T02:01:54.4569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,80.50*40
2025-06-22T02:01:55.4562407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,80.46*4B
2025-06-22T02:01:56.4568060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,80.71*6E
2025-06-22T02:01:57.4569669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,80.92*65
2025-06-22T02:01:58.4569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,80.81*60
2025-06-22T02:01:59.4562528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,80.56*47
2025-06-22T02:02:00.4568406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,80.57*45
2025-06-22T02:02:01.4571413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,80.71*42
2025-06-22T02:02:02.4566298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,80.83*40
2025-06-22T02:02:03.4570120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,80.91*63
2025-06-22T02:02:04.4565036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,80.86*45
2025-06-22T02:02:05.4565865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,80.85*40
2025-06-22T02:02:06.4562030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,81.11*6C
2025-06-22T02:02:07.4565808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,81.58*66
2025-06-22T02:02:08.4567444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,81.86*67
2025-06-22T02:02:09.4562324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,81.90*4A
2025-06-22T02:02:10.4567314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,82.09*4A
2025-06-22T02:02:11.4568255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,82.51*68
2025-06-22T02:02:12.4564713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,82.86*65
2025-06-22T02:02:13.4565561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,83.17*67
2025-06-22T02:02:14.4569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,83.57*69
2025-06-22T02:02:15.4570373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,84.03*6F
2025-06-22T02:02:16.4566369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,84.46*6F
2025-06-22T02:02:17.4567672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,84.91*65
2025-06-22T02:02:18.4565445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,85.41*6B
2025-06-22T02:02:19.4566895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,85.87*44
2025-06-22T02:02:20.4563643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,86.28*67
2025-06-22T02:02:21.4564341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,86.83*42
2025-06-22T02:02:22.4562106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,87.59*4D
2025-06-22T02:02:23.4562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,88.38*48
2025-06-22T02:02:24.4567224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,89.01*68
2025-06-22T02:02:25.4569946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,89.52*43
2025-06-22T02:02:26.4564154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.35,90.02*42
2025-06-22T02:02:27.4567772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,90.69*4C
2025-06-22T02:02:28.4564366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,91.46*40
2025-06-22T02:02:29.4565706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,92.22*4E
2025-06-22T02:02:30.4561427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,92.95*4B
2025-06-22T02:02:31.4562764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,93.74*4B
2025-06-22T02:02:32.4568833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,94.59*67
2025-06-22T02:02:33.4560213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,95.39*65
2025-06-22T02:02:34.4566504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,96.09*62
2025-06-22T02:02:35.4564057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,96.85*47
2025-06-22T02:02:36.4570620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,97.74*6C
2025-06-22T02:02:37.4564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,98.63*4F
2025-06-22T02:02:38.4569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,99.40*66
2025-06-22T02:02:39.4562657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,100.17*5F
2025-06-22T02:02:40.4568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,101.12*50
2025-06-22T02:02:41.4569992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,102.16*55
2025-06-22T02:02:42.4568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,103.00*7B
2025-06-22T02:02:43.4568350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,103.66*7A
2025-06-22T02:02:44.4565823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,104.46*7B
2025-06-22T02:02:45.4568004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,105.52*7E
2025-06-22T02:02:46.4562857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,106.66*79
2025-06-22T02:02:47.4563102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,107.65*7A
2025-06-22T02:02:48.4570179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,108.42*5A
2025-06-22T02:02:49.4562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,109.22*72
2025-06-22T02:02:50.4568750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,110.21*5D
2025-06-22T02:02:51.4571559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,111.28*5B
2025-06-22T02:02:52.4568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,112.34*5E
2025-06-22T02:02:53.4562199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,113.37*53
2025-06-22T02:02:54.4563758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,114.30*5B
2025-06-22T02:02:55.4569729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.00,115.12*7A
2025-06-22T02:02:56.4565598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,115.95*5E
2025-06-22T02:02:57.4567920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,116.97*77
2025-06-22T02:02:58.4564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,118.11*7B
2025-06-22T02:02:59.4567135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,119.12*74
2025-06-22T02:03:00.4561465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,120.02*7A
2025-06-22T02:03:01.4563587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,121.04*75
2025-06-22T02:03:02.4562168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,122.20*54
2025-06-22T02:03:03.4565023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,123.26*54
2025-06-22T02:03:04.4568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,124.15*5B
2025-06-22T02:03:05.4569652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,125.05*7C
2025-06-22T02:03:06.4566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,126.00*53
2025-06-22T02:03:07.4560246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,126.93*59
2025-06-22T02:03:08.4566652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,127.88*76
2025-06-22T02:03:09.4564094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,128.87*71
2025-06-22T02:03:10.4565502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,129.89*78
2025-06-22T02:03:11.4568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,130.85*5F
2025-06-22T02:03:12.4564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,131.72*59
2025-06-22T02:03:13.4564005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,132.62*5B
2025-06-22T02:03:14.4570917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,133.61*57
2025-06-22T02:03:15.4562016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,134.57*7E
2025-06-22T02:03:16.4567625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,135.43*50
2025-06-22T02:03:17.4566416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,136.25*5A
2025-06-22T02:03:18.4563944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,137.16*50
2025-06-22T02:03:19.4564033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,138.16*5E
2025-06-22T02:03:20.4560711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,139.16*53
2025-06-22T02:03:21.4562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,140.06*7B
2025-06-22T02:03:22.4561734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,140.87*71
2025-06-22T02:03:23.4565824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,141.68*7D
2025-06-22T02:03:24.4569808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,142.55*75
2025-06-22T02:03:25.4561039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,143.48*58
2025-06-22T02:03:26.4569581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,144.41*7F
2025-06-22T02:03:27.4572361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,145.26*7E
2025-06-22T02:03:28.4566665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,146.06*7F
2025-06-22T02:03:29.4565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,146.90*76
2025-06-22T02:03:30.4567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,147.79*7F
2025-06-22T02:03:31.4568362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,148.64*57
2025-06-22T02:03:32.4567019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,149.49*55
2025-06-22T02:03:33.4563823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,150.36*7F
2025-06-22T02:03:34.4570213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,151.19*7D
2025-06-22T02:03:35.4564087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,151.98*79
2025-06-22T02:03:36.4667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,152.83*52
2025-06-22T02:03:37.4563868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,153.74*57
2025-06-22T02:03:38.4570524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,154.72*7B
2025-06-22T02:03:39.4568933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.31,155.55*70
2025-06-22T02:03:40.4563986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,156.14*79
2025-06-22T02:03:41.4567001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,156.79*5A
2025-06-22T02:03:42.4562401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,157.67*79
2025-06-22T02:03:43.4562350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,158.62*75
2025-06-22T02:03:44.4615739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,159.55*73
2025-06-22T02:03:45.4560037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,160.39*7A
2025-06-22T02:03:46.4569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,161.21*7B
2025-06-22T02:03:47.4570594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,162.00*72
2025-06-22T02:03:48.4564005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,162.80*50
2025-06-22T02:03:49.4568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,163.59*5E
2025-06-22T02:03:50.4569077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,164.39*58
2025-06-22T02:03:51.4562552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,165.26*55
2025-06-22T02:03:52.4621044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.20,166.11*58
2025-06-22T02:03:53.4564254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,166.91*76
2025-06-22T02:03:54.4561343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,167.68*5D
2025-06-22T02:03:55.4562454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,168.41*58
2025-06-22T02:03:56.4566084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,169.25*5E
2025-06-22T02:03:57.4569242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,170.14*53
2025-06-22T02:03:58.4563826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,170.91*7F
2025-06-22T02:03:59.4562389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,171.67*74
2025-06-22T02:04:00.4568933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,172.48*52
2025-06-22T02:04:01.4567300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,173.26*5D
2025-06-22T02:04:02.4568995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,173.87*5D
2025-06-22T02:04:03.4564415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,174.56*7D
2025-06-22T02:04:04.4569603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,175.44*70
2025-06-22T02:04:05.4566901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,176.33*55
2025-06-22T02:04:06.4562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,177.05*77
2025-06-22T02:04:07.4568571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,177.70*7A
2025-06-22T02:04:08.4570270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,178.52*59
2025-06-22T02:04:09.4561655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,179.36*56
2025-06-22T02:04:10.4566903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,180.00*5D
2025-06-22T02:04:11.4538679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,180.62*50
2025-06-22T02:04:12.4564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,181.50*72
2025-06-22T02:04:13.4566604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,182.43*50
2025-06-22T02:04:14.4562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,183.11*58
2025-06-22T02:04:15.4563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,183.68*51
2025-06-22T02:04:16.4568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,184.47*50
2025-06-22T02:04:17.4567210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,185.34*5B
2025-06-22T02:04:18.4563363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,185.96*56
2025-06-22T02:04:19.4563948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,186.47*5A
2025-06-22T02:04:20.4562605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,187.30*75
2025-06-22T02:04:21.4565524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,188.18*50
2025-06-22T02:04:22.4565368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,188.99*7A
2025-06-22T02:04:23.4580737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,189.72*57
2025-06-22T02:04:24.4564551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,190.36*55
2025-06-22T02:04:25.4564210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,190.92*56
2025-06-22T02:04:26.4566497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,191.59*7D
2025-06-22T02:04:27.4567093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,192.49*5B
2025-06-22T02:04:28.4562783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,193.53*58
2025-06-22T02:04:29.4566854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,194.24*77
2025-06-22T02:04:30.4565531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,194.64*5E
2025-06-22T02:04:31.4562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,195.29*55
2025-06-22T02:04:32.4567733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,196.28*7A
2025-06-22T02:04:33.4569728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.08,197.21*75
2025-06-22T02:04:34.4560717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,197.91*53
2025-06-22T02:04:35.4560458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,198.54*79
2025-06-22T02:04:36.4567590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.05,199.17*56
2025-06-22T02:04:37.4560113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.18,199.80*55
2025-06-22T02:04:38.4568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,200.53*5D
2025-06-22T02:04:39.4563924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,201.43*70
2025-06-22T02:04:40.4567472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.16,202.33*59
2025-06-22T02:04:41.4570302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,203.04*51
2025-06-22T02:04:42.4565349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,203.62*57
2025-06-22T02:04:43.4569172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,204.24*52
2025-06-22T02:04:44.4566212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,205.13*78
2025-06-22T02:04:45.4567257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,206.06*7E
2025-06-22T02:04:46.4562945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,206.64*59
2025-06-22T02:04:47.4562673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,207.04*54
2025-06-22T02:04:48.4569552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.14,207.49*50
2025-06-22T02:04:49.4561319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,208.21*77
2025-06-22T02:04:50.4570190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,209.08*50
2025-06-22T02:04:51.4562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,209.75*56
2025-06-22T02:04:52.4567890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,210.34*7F
2025-06-22T02:04:53.4563621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,211.06*7B
2025-06-22T02:04:54.4570380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,211.97*7E
2025-06-22T02:04:55.4562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,212.64*71
2025-06-22T02:04:56.4562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,213.09*5F
2025-06-22T02:04:57.4568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,213.62*5B
2025-06-22T02:04:58.4565823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,214.28*56
2025-06-22T02:04:59.4567210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,214.99*55
2025-06-22T02:05:00.4559592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,215.49*58
2025-06-22T02:05:01.4569033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,215.99*7C
2025-06-22T02:05:02.4563287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,216.74*50
2025-06-22T02:05:03.4560829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,217.43*59
2025-06-22T02:05:04.4566280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,218.05*71
2025-06-22T02:05:05.4565305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,218.75*73
2025-06-22T02:05:06.4570507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,219.58*76
2025-06-22T02:05:07.4562222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,220.37*7A
2025-06-22T02:05:08.4570025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,220.97*7D
2025-06-22T02:05:09.4561359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,221.46*71
2025-06-22T02:05:10.4567315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,222.02*56
2025-06-22T02:05:11.4569900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,222.66*5A
2025-06-22T02:05:12.4565096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,223.53*71
2025-06-22T02:05:13.4567799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,224.29*5B
2025-06-22T02:05:14.4564764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,224.71*7C
2025-06-22T02:05:15.4567142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,225.13*79
2025-06-22T02:05:16.4564709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,225.92*76
2025-06-22T02:05:17.4562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,226.88*7F
2025-06-22T02:05:18.4567956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,227.64*78
2025-06-22T02:05:19.4566346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,228.28*79
2025-06-22T02:05:20.4561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,228.89*52
2025-06-22T02:05:21.4565058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,229.51*50
2025-06-22T02:05:22.4570056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,230.22*5A
2025-06-22T02:05:23.4570051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,230.94*73
2025-06-22T02:05:24.4565626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,231.55*7B
2025-06-22T02:05:25.4563714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,232.15*73
2025-06-22T02:05:26.4567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,232.84*74
2025-06-22T02:05:27.4570081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,233.65*72
2025-06-22T02:05:28.4568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,234.43*7E
2025-06-22T02:05:29.4569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,235.11*7C
2025-06-22T02:05:30.4562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,235.69*5A
2025-06-22T02:05:31.4567519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,236.24*7F
2025-06-22T02:05:32.4564093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,236.81*75
2025-06-22T02:05:33.4567066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,237.51*75
2025-06-22T02:05:34.4569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,238.31*73
2025-06-22T02:05:35.4561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,239.07*75
2025-06-22T02:05:36.4567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,239.77*59
2025-06-22T02:05:37.4560619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,240.45*73
2025-06-22T02:05:38.4566951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,241.03*78
2025-06-22T02:05:39.4569628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,241.54*52
2025-06-22T02:05:40.4565001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,242.14*77
2025-06-22T02:05:41.4567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,242.94*75
2025-06-22T02:05:42.4563639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,243.80*72
2025-06-22T02:05:43.4569824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,244.52*71
2025-06-22T02:05:44.4568742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,245.12*7B
2025-06-22T02:05:45.4568879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,245.59*78
2025-06-22T02:05:46.4566707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,246.10*7A
2025-06-22T02:05:47.4571086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,246.97*5D
2025-06-22T02:05:48.4569856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,247.99*7B
2025-06-22T02:05:49.4565031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,248.78*50
2025-06-22T02:05:50.4564356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,249.28*5D
2025-06-22T02:05:51.4567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,249.70*5E
2025-06-22T02:05:52.4567882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,250.39*58
2025-06-22T02:05:53.4561058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,251.19*5B
2025-06-22T02:05:54.4568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,251.93*55
2025-06-22T02:05:55.4568941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,252.56*7E
2025-06-22T02:05:56.4567408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,253.16*56
2025-06-22T02:05:57.4566648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,253.80*5B
2025-06-22T02:05:58.4562337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,254.55*7A
2025-06-22T02:05:59.4565951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,255.25*7B
2025-06-22T02:06:00.4569962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,255.89*73
2025-06-22T02:06:01.4566482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,256.64*7F
2025-06-22T02:06:02.4561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,257.40*75
2025-06-22T02:06:03.4565705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,258.01*76
2025-06-22T02:06:04.4560929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,258.52*59
2025-06-22T02:06:05.4564857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,259.13*72
2025-06-22T02:06:06.4563715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,259.94*7E
2025-06-22T02:06:07.4566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,260.85*5C
2025-06-22T02:06:08.4565473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,261.66*70
2025-06-22T02:06:09.4568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,262.30*74
2025-06-22T02:06:10.4563001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,262.79*5E
2025-06-22T02:06:11.4565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,263.27*50
2025-06-22T02:06:12.4561511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,264.02*7A
2025-06-22T02:06:13.4565161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.40,264.93*5C
2025-06-22T02:06:14.4564325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,265.80*54
2025-06-22T02:06:15.4569065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,266.53*7D
2025-06-22T02:06:16.4566883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,267.03*71
2025-06-22T02:06:17.4568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,267.47*56
2025-06-22T02:06:18.4566054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,268.03*7D
2025-06-22T02:06:19.4566883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,268.74*79
2025-06-22T02:06:20.4568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,269.55*73
2025-06-22T02:06:21.4565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,270.36*7C
2025-06-22T02:06:22.4569223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,271.11*73
2025-06-22T02:06:23.4562437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,271.77*7E
2025-06-22T02:06:24.4571314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,272.25*74
2025-06-22T02:06:25.4566808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,272.60*5A
2025-06-22T02:06:26.4567036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,272.93*53
2025-06-22T02:06:27.4568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,273.41*57
2025-06-22T02:06:28.4564142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,274.05*54
2025-06-22T02:06:29.4566891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,274.66*76
2025-06-22T02:06:30.4564398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,275.03*7F
2025-06-22T02:06:31.4560192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,275.11*7B
2025-06-22T02:06:32.4563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,275.10*53
2025-06-22T02:06:33.4565758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,275.21*54
2025-06-22T02:06:34.4561407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,275.45*5C
2025-06-22T02:06:35.4562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,275.70*57
2025-06-22T02:06:36.4569732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,275.85*77
2025-06-22T02:06:37.4560558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,275.92*72
2025-06-22T02:06:38.4566594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,275.90*76
2025-06-22T02:06:39.4570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,275.80*71
2025-06-22T02:06:40.4566578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,275.73*51
2025-06-22T02:06:41.4567782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,275.72*57
2025-06-22T02:06:42.4563202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,275.73*5C
2025-06-22T02:06:43.4560621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,275.69*5C
2025-06-22T02:06:44.4566173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,275.57*5C
2025-06-22T02:06:45.4563605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,275.45*59
2025-06-22T02:06:46.4569466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,275.44*57
2025-06-22T02:06:47.4565920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,275.54*54
2025-06-22T02:06:48.4567945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,275.67*57
2025-06-22T02:06:49.4565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,275.71*78
2025-06-22T02:06:50.4563125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,275.64*70
2025-06-22T02:06:51.4564116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,275.53*73
2025-06-22T02:06:52.4570373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,275.48*51
2025-06-22T02:06:53.4560108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,275.44*58
2025-06-22T02:06:54.4565544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,275.45*53
2025-06-22T02:06:55.4568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,275.59*56
2025-06-22T02:06:56.4564026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,275.77*79
2025-06-22T02:06:57.4671957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,275.88*56
2025-06-22T02:06:58.4753375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,275.82*56
2025-06-22T02:06:59.4563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,275.66*51
2025-06-22T02:07:00.4571000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,275.57*51
2025-06-22T02:07:01.4561169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,275.57*7E
2025-06-22T02:07:02.4566749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,275.61*78
2025-06-22T02:07:03.4570613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,275.71*54
2025-06-22T02:07:04.4565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,275.87*72
2025-06-22T02:07:05.4568212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,276.01*73
2025-06-22T02:07:06.4564575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,276.03*7F
2025-06-22T02:07:07.4564762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,275.90*58
2025-06-22T02:07:08.4570368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,275.74*5C
2025-06-22T02:07:09.4562353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,275.76*7F
2025-06-22T02:07:10.4568608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,275.94*53
2025-06-22T02:07:11.4561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,276.08*54
2025-06-22T02:07:12.4566903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,276.01*51
2025-06-22T02:07:13.4567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,275.78*59
2025-06-22T02:07:14.4561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,275.63*50
2025-06-22T02:07:15.4562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,275.76*55
2025-06-22T02:07:16.4569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,276.04*5D
2025-06-22T02:07:17.4564240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,276.19*72
2025-06-22T02:07:18.4566004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,276.04*54
2025-06-22T02:07:19.4568957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,275.64*59
2025-06-22T02:07:20.4567246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,275.30*5D
2025-06-22T02:07:21.4567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,275.29*70
2025-06-22T02:07:22.4562629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,275.50*7F
2025-06-22T02:07:23.4564346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,275.62*50
2025-06-22T02:07:24.4570171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,275.46*52
2025-06-22T02:07:25.4562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,275.13*52
2025-06-22T02:07:26.4567274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,274.84*5B
2025-06-22T02:07:27.4569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,274.72*7F
2025-06-22T02:07:28.4569784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,274.74*53
2025-06-22T02:07:29.4563367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,274.77*75
2025-06-22T02:07:30.4570580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,274.63*7C
2025-06-22T02:07:31.4563904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,274.38*5C
2025-06-22T02:07:32.4569210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,274.14*55
2025-06-22T02:07:33.4561149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,274.08*78
2025-06-22T02:07:34.4566570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,274.14*72
2025-06-22T02:07:35.4569122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,274.17*71
2025-06-22T02:07:36.4592495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,274.11*56
2025-06-22T02:07:37.4567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,273.99*53
2025-06-22T02:07:38.4569839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,273.81*5E
2025-06-22T02:07:39.4571234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,273.60*54
2025-06-22T02:07:40.4567190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,273.41*54
2025-06-22T02:07:41.4568169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,273.33*59
2025-06-22T02:07:42.4563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,273.36*51
2025-06-22T02:07:43.4569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.04,273.50*54
2025-06-22T02:07:44.4565780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,273.59*58
2025-06-22T02:07:45.4567471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,273.49*7A
2025-06-22T02:07:46.4570028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,273.21*54
2025-06-22T02:07:47.4562800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,272.90*5E
2025-06-22T02:07:48.4570986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,272.70*5B
2025-06-22T02:07:49.4562073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.47,272.64*50
2025-06-22T02:07:50.4565989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,272.66*71
2025-06-22T02:07:51.4562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,272.67*55
2025-06-22T02:07:52.4568426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.48,272.67*54
2025-06-22T02:07:53.4563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.87,272.65*56
2025-06-22T02:07:54.4568909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,272.59*77
2025-06-22T02:07:55.4560898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,272.44*55
2025-06-22T02:07:56.4567006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.21,272.24*55
2025-06-22T02:07:57.4563669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.71,272.06*52
2025-06-22T02:07:58.4569987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,271.88*51
2025-06-22T02:07:59.4561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,271.78*5D
2025-06-22T02:08:00.4561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,271.79*75
2025-06-22T02:08:01.4563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,271.77*71
2025-06-22T02:08:02.4569950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,271.64*71
2025-06-22T02:08:03.4560524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,271.45*52
2025-06-22T02:08:04.4568027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,271.29*5F
2025-06-22T02:08:05.4563759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,271.22*78
2025-06-22T02:08:06.4569434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,271.28*79
2025-06-22T02:08:07.4562455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,271.38*74
2025-06-22T02:08:08.4561355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,271.23*53
2025-06-22T02:08:09.4567222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,270.83*58
2025-06-22T02:08:10.4563947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,270.39*5E
2025-06-22T02:08:11.4562073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,270.14*7E
2025-06-22T02:08:12.4568700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,270.16*7B
2025-06-22T02:08:13.4567586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.57,270.37*57
2025-06-22T02:08:14.4563591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,270.53*5D
2025-06-22T02:08:15.4566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,270.45*7A
2025-06-22T02:08:16.4561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.01,270.11*56
2025-06-22T02:08:17.4569376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.06,269.63*57
2025-06-22T02:08:18.4567509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.49,269.23*55
2025-06-22T02:08:19.4569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.08,269.08*77
2025-06-22T02:08:20.4567414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.96,269.21*7B
2025-06-22T02:08:21.4568387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,269.50*5E
2025-06-22T02:08:22.4562352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,269.76*79
2025-06-22T02:08:23.4565948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.51,269.78*74
2025-06-22T02:08:24.4568554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,269.40*76
2025-06-22T02:08:25.4568833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,268.80*52
2025-06-22T02:08:26.4565916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.28,268.37*7D
2025-06-22T02:08:27.4567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.58,268.41*78
2025-06-22T02:08:28.4567063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.87,268.81*73
2025-06-22T02:08:29.4561816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,269.16*78
2025-06-22T02:08:30.4567097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,269.09*7A
2025-06-22T02:08:31.4570833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,268.64*71
2025-06-22T02:08:32.4566480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,268.15*74
2025-06-22T02:08:33.4568063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,267.91*5B
2025-06-22T02:08:34.4563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,267.96*71
2025-06-22T02:08:35.4565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,268.12*7B
2025-06-22T02:08:36.4561315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,268.18*5C
2025-06-22T02:08:37.4569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,268.06*5F
2025-06-22T02:08:38.4565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,267.81*52
2025-06-22T02:08:39.4561689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,267.57*75
2025-06-22T02:08:40.4568694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,267.48*71
2025-06-22T02:08:41.4569435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,267.52*7D
2025-06-22T02:08:42.4566397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,267.50*5B
2025-06-22T02:08:43.4571179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,267.22*56
2025-06-22T02:08:44.4562346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,266.71*53
2025-06-22T02:08:45.4564854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,266.31*56
2025-06-22T02:08:46.4568128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,266.27*55
2025-06-22T02:08:47.4562034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.21,266.45*51
2025-06-22T02:08:48.4562709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,266.49*7A
2025-06-22T02:08:49.4565304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,266.22*5A
2025-06-22T02:08:50.4568533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.02,265.77*5A
2025-06-22T02:08:51.4564286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.45,265.39*5A
2025-06-22T02:08:52.4568041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.82,265.24*75
2025-06-22T02:08:53.4565675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.69,265.25*7F
2025-06-22T02:08:54.4567852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,265.28*5A
2025-06-22T02:08:55.4563966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,265.19*7E
2025-06-22T02:08:56.4565532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,264.88*57
2025-06-22T02:08:57.4561188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,264.39*56
2025-06-22T02:08:58.4564062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,263.92*57
2025-06-22T02:08:59.4570746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,263.68*77
2025-06-22T02:09:00.4562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,263.68*70
2025-06-22T02:09:01.4568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,263.78*5A
2025-06-22T02:09:02.4561013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,263.81*59
2025-06-22T02:09:03.4566431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,263.66*56
2025-06-22T02:09:04.4563100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,263.31*57
2025-06-22T02:09:05.4562267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.41,262.84*58
2025-06-22T02:09:06.4567229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.68,262.43*5F
2025-06-22T02:09:07.4562203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,262.28*71
2025-06-22T02:09:08.4567012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,262.33*5E
2025-06-22T02:09:09.4563493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.69,262.29*57
2025-06-22T02:09:10.4564760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,261.98*7C
2025-06-22T02:09:11.4564317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,261.50*72
2025-06-22T02:09:12.4567181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.14,261.07*51
2025-06-22T02:09:13.4564552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.64,260.78*72
2025-06-22T02:09:14.4566303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.32,260.64*74
2025-06-22T02:09:15.4567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.49,260.68*7F
2025-06-22T02:09:16.4571664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,260.76*7D
2025-06-22T02:09:17.4567731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.71,260.69*7B
2025-06-22T02:09:18.4565732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.27,260.37*7A
2025-06-22T02:09:19.4562554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,259.94*5E
2025-06-22T02:09:20.4564848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,259.57*5E
2025-06-22T02:09:21.4561524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.09,259.39*76
2025-06-22T02:09:22.4563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.84,259.52*72
2025-06-22T02:09:23.4571733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,259.85*7C
2025-06-22T02:09:24.4561324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,260.11*55
2025-06-22T02:09:25.4567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,260.00*57
2025-06-22T02:09:26.4560861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,259.60*5C
2025-06-22T02:09:27.4535640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,259.36*58
2025-06-22T02:09:28.4569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,259.48*75
2025-06-22T02:09:29.4565656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,259.84*78
2025-06-22T02:09:30.4568357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,260.19*58
2025-06-22T02:09:31.4563793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,260.44*51
2025-06-22T02:09:32.4564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,260.53*79
2025-06-22T02:09:33.4568018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,260.44*52
2025-06-22T02:09:34.4568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,260.29*56
2025-06-22T02:09:35.4566261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,260.34*55
2025-06-22T02:09:36.4567197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,260.72*72
2025-06-22T02:09:37.4567409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,261.17*75
2025-06-22T02:09:38.4561834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,261.42*50
2025-06-22T02:09:39.4568383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,261.45*7B
2025-06-22T02:09:40.4568596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,261.38*74
2025-06-22T02:09:41.4565736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,261.29*70
2025-06-22T02:09:42.4563189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,261.28*74
2025-06-22T02:09:43.4568233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,261.44*74
2025-06-22T02:09:44.4565312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,261.74*71
2025-06-22T02:09:45.4564578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,261.90*52
2025-06-22T02:09:46.4565278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,261.78*5F
2025-06-22T02:09:47.4566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,261.51*52
2025-06-22T02:09:48.4561242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,261.46*50
2025-06-22T02:09:49.4565242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,261.71*5E
2025-06-22T02:09:50.4564053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,261.93*52
2025-06-22T02:09:51.4568359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,261.86*7E
2025-06-22T02:09:52.4567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,261.62*53
2025-06-22T02:09:53.4561398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,261.49*58
2025-06-22T02:09:54.4563565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,261.48*55
2025-06-22T02:09:55.4569748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,261.41*59
2025-06-22T02:09:56.4568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,261.32*5A
2025-06-22T02:09:57.4563698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,261.34*7B
2025-06-22T02:09:58.4567208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,261.48*71
2025-06-22T02:09:59.4562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,261.67*7C
2025-06-22T02:10:00.4563315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,261.83*58
2025-06-22T02:10:01.4570611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,261.90*5A
2025-06-22T02:10:02.4561032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,261.88*5E
2025-06-22T02:10:03.4567397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,261.81*55
2025-06-22T02:10:04.4562753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,261.80*58
2025-06-22T02:10:05.4563673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,262.01*52
2025-06-22T02:10:06.4559694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,262.40*54
2025-06-22T02:10:07.4566621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,262.72*50
2025-06-22T02:10:08.4563256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,262.82*55
2025-06-22T02:10:09.4561119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,262.85*59
2025-06-22T02:10:10.4563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,263.01*7C
2025-06-22T02:10:11.4568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,263.25*73
2025-06-22T02:10:12.4563091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,263.58*72
2025-06-22T02:10:13.4567325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,263.92*7A
2025-06-22T02:10:14.4565209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,264.16*7E
2025-06-22T02:10:15.4562150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,264.36*77
2025-06-22T02:10:16.4565847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,264.64*53
2025-06-22T02:10:17.4562760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,264.97*52
2025-06-22T02:10:18.4567445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,265.25*5F
2025-06-22T02:10:19.4563479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,265.51*57
2025-06-22T02:10:20.4563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,265.86*5E
2025-06-22T02:10:21.4564661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,266.24*7E
2025-06-22T02:10:22.4567775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,266.60*52
2025-06-22T02:10:23.4570023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,266.88*5E
2025-06-22T02:10:24.4561715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,267.04*54
2025-06-22T02:10:25.4563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,267.14*57
2025-06-22T02:10:26.4564749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,267.28*5A
2025-06-22T02:10:27.4561413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,267.57*7F
2025-06-22T02:10:28.4562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.83,268.03*5C
2025-06-22T02:10:29.4568637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.58,268.43*5A
2025-06-22T02:10:30.4569414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,268.59*7E
2025-06-22T02:10:31.4562863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,268.52*51
2025-06-22T02:10:32.4562364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.55,268.39*5C
2025-06-22T02:10:33.4568178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,268.37*72
2025-06-22T02:10:34.4569230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.42,268.60*71
2025-06-22T02:10:35.4563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,269.08*7D
2025-06-22T02:10:36.4565916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,269.57*76
2025-06-22T02:10:37.4560908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,269.77*72
2025-06-22T02:10:38.4563611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,269.61*75
2025-06-22T02:10:39.4564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,269.32*5B
2025-06-22T02:10:40.4568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,269.22*5F
2025-06-22T02:10:41.4564267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,269.44*71
2025-06-22T02:10:42.4564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,269.91*77
2025-06-22T02:10:43.4570503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,270.33*72
2025-06-22T02:10:44.4563218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,270.43*7A
2025-06-22T02:10:45.4566300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,270.29*70
2025-06-22T02:10:46.4566001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,270.15*73
2025-06-22T02:10:47.4562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,270.18*51
2025-06-22T02:10:48.4565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,270.39*59
2025-06-22T02:10:49.4570614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,270.62*54
2025-06-22T02:10:50.4563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,270.64*5F
2025-06-22T02:10:51.4567845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.60,270.51*5A
2025-06-22T02:10:52.4565516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,270.42*51
2025-06-22T02:10:53.4569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,270.47*78
2025-06-22T02:10:54.4564238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.05,270.60*56
2025-06-22T02:10:55.4569525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,270.73*53
2025-06-22T02:10:56.4563243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,270.78*72
2025-06-22T02:10:57.4569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,270.73*58
2025-06-22T02:10:58.4561745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,270.59*55
2025-06-22T02:10:59.4566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,270.43*56
2025-06-22T02:11:00.4567791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,270.34*7B
2025-06-22T02:11:01.4564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,270.43*70
2025-06-22T02:11:02.4567848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,270.63*58
2025-06-22T02:11:03.4568702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,270.82*7C
2025-06-22T02:11:04.4561537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,270.88*7C
2025-06-22T02:11:05.4568286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,270.78*5F
2025-06-22T02:11:06.4568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,270.56*55
2025-06-22T02:11:07.4567271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,270.28*53
2025-06-22T02:11:08.4566687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,270.06*72
2025-06-22T02:11:09.4563075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.31,270.11*7A
2025-06-22T02:11:10.4565630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,270.43*71
2025-06-22T02:11:11.4561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,270.79*56
2025-06-22T02:11:12.4564375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,270.92*74
2025-06-22T02:11:13.4561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,270.67*7D
2025-06-22T02:11:14.4570097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,270.14*51
2025-06-22T02:11:15.4567466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,269.68*5D
2025-06-22T02:11:16.4568641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,269.59*79
2025-06-22T02:11:17.4568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.67,269.94*79
2025-06-22T02:11:18.4561552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,270.44*57
2025-06-22T02:11:19.4568656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,270.68*73
2025-06-22T02:11:20.4636572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,270.44*51
2025-06-22T02:11:21.4560931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.98,269.87*50
2025-06-22T02:11:22.4567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,269.35*58
2025-06-22T02:11:23.4562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.19,269.18*73
2025-06-22T02:11:24.4563860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.49,269.41*72
2025-06-22T02:11:25.4561035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,269.77*59
2025-06-22T02:11:26.4562969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,269.91*7B
2025-06-22T02:11:27.4569885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,269.71*53
2025-06-22T02:11:28.4565308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,269.34*5E
2025-06-22T02:11:29.4566455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,268.96*55
2025-06-22T02:11:30.4564240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,268.79*79
2025-06-22T02:11:31.4560054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,268.97*57
2025-06-22T02:11:32.4566209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,269.44*5A
2025-06-22T02:11:33.4559660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,269.96*56
2025-06-22T02:11:34.4565197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,270.18*56
2025-06-22T02:11:35.4559669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,270.03*59
2025-06-22T02:11:36.4560972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,269.72*59
2025-06-22T02:11:37.4567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,269.67*55
2025-06-22T02:11:38.4568228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,270.08*72
2025-06-22T02:11:39.4564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,270.79*52
2025-06-22T02:11:40.4566248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,271.52*56
2025-06-22T02:11:41.4661341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,272.03*7A
2025-06-22T02:11:42.4625005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,272.24*51
2025-06-22T02:11:43.4562646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,272.30*5E
2025-06-22T02:11:44.4564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,272.54*51
2025-06-22T02:11:45.4562382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,273.05*78
2025-06-22T02:11:46.4560245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,273.67*78
2025-06-22T02:11:47.4561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,274.21*52
2025-06-22T02:11:48.4566210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,274.62*50
2025-06-22T02:11:49.4560749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,274.96*51
2025-06-22T02:11:50.4565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,275.36*50
2025-06-22T02:11:51.4563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,275.92*58
2025-06-22T02:11:52.4635737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,276.62*5A
2025-06-22T02:11:53.4562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,277.34*50
2025-06-22T02:11:54.4564288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,277.95*5F
2025-06-22T02:11:55.4670651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,278.43*5E
2025-06-22T02:11:56.4660608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,278.88*53
2025-06-22T02:11:57.4568292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,279.40*5E
2025-06-22T02:11:58.4661159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,280.01*58
2025-06-22T02:11:59.4563391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,280.70*5B
2025-06-22T02:12:00.4564857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,281.50*55
2025-06-22T02:12:01.4566749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,282.38*7A
2025-06-22T02:12:02.4568792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,283.21*5A
2025-06-22T02:12:03.4567484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,283.88*5F
2025-06-22T02:12:04.4566807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,284.40*59
2025-06-22T02:12:05.4563911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,284.94*5C
2025-06-22T02:12:06.4570397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,285.66*5D
2025-06-22T02:12:07.4566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.83,286.65*51
2025-06-22T02:12:08.4568895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.32,287.81*53
2025-06-22T02:12:09.4670187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,288.92*5E
2025-06-22T02:12:10.4664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,289.85*7D
2025-06-22T02:12:11.4661946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,290.62*58
2025-06-22T02:12:12.4667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,291.35*57
2025-06-22T02:12:13.4664263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,292.17*56
2025-06-22T02:12:14.4566585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,293.18*5C
2025-06-22T02:12:15.4562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,294.35*56
2025-06-22T02:12:16.4561165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,295.57*5B
2025-06-22T02:12:17.4660446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,296.68*7B
2025-06-22T02:12:18.4570488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,297.63*7F
2025-06-22T02:12:19.4564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,298.49*58
2025-06-22T02:12:20.4565039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,299.36*56
2025-06-22T02:12:21.4569218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,300.42*54
2025-06-22T02:12:22.4570685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.76,301.69*58
2025-06-22T02:12:23.4642166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.34,303.06*55
2025-06-22T02:12:24.4565693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,304.36*53
2025-06-22T02:12:25.4660425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,305.50*7B
2025-06-22T02:12:26.4662528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,306.50*7F
2025-06-22T02:12:27.4567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,307.47*76
2025-06-22T02:12:28.4567331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,308.47*5F
2025-06-22T02:12:29.4567495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,309.54*76
2025-06-22T02:12:30.4568065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,310.69*51
2025-06-22T02:12:31.4563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,311.93*56
2025-06-22T02:12:32.4565362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.37,313.21*54
2025-06-22T02:12:33.4568345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,314.47*52
2025-06-22T02:12:34.4571099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,315.73*51
2025-06-22T02:12:35.4565740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,317.01*71
2025-06-22T02:12:36.4568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,318.25*77
2025-06-22T02:12:37.4568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,319.34*7A
2025-06-22T02:12:38.4564226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,320.32*7B
2025-06-22T02:12:39.4563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,321.33*50
2025-06-22T02:12:40.4564300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.00,322.42*56
2025-06-22T02:12:41.4562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,323.59*5E
2025-06-22T02:12:42.4561678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,324.83*7C
2025-06-22T02:12:43.4607984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,326.04*7C
2025-06-22T02:12:44.4670546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,327.11*7C
2025-06-22T02:12:45.4567037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,328.06*74
2025-06-22T02:12:46.4567473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,328.96*59
2025-06-22T02:12:47.4563892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,329.88*59
2025-06-22T02:12:48.4563895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,330.88*50
2025-06-22T02:12:49.4670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.28,331.96*7C
2025-06-22T02:12:50.4670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,333.06*79
2025-06-22T02:12:51.4666091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,334.12*74
2025-06-22T02:12:52.4569869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,335.10*74
2025-06-22T02:12:53.4567999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,335.99*79
2025-06-22T02:12:54.4568859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,336.84*73
2025-06-22T02:12:55.4569112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,337.72*7B
2025-06-22T02:12:56.4570945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,338.68*73
2025-06-22T02:12:57.4662514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,339.69*74
2025-06-22T02:12:58.4565656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,340.70*79
2025-06-22T02:12:59.4560952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,341.63*50
2025-06-22T02:13:00.4569784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,342.47*59
2025-06-22T02:13:01.4564707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,343.28*73
2025-06-22T02:13:02.4567015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,344.11*7B
2025-06-22T02:13:03.4663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,345.06*79
2025-06-22T02:13:04.4568228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,346.07*77
2025-06-22T02:13:05.4663909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,347.06*7C
2025-06-22T02:13:06.4561212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,347.99*55
2025-06-22T02:13:07.4568311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,348.82*54
2025-06-22T02:13:08.4670459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,349.63*72
2025-06-22T02:13:09.4666958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,350.50*73
2025-06-22T02:13:10.4665651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,351.45*78
2025-06-22T02:13:11.4662398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,352.36*77
2025-06-22T02:13:12.4567891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,353.18*71
2025-06-22T02:13:13.4562868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,353.90*55
2025-06-22T02:13:14.4561651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.73,354.63*57
2025-06-22T02:13:15.4568615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,355.47*59
2025-06-22T02:13:16.4668474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,356.43*77
2025-06-22T02:13:17.4667162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,357.41*78
2025-06-22T02:13:18.4667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,358.28*7B
2025-06-22T02:13:19.4661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,359.04*70
2025-06-22T02:13:20.4668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,359.83*7B
2025-06-22T02:13:21.4566348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,0.72*7D
2025-06-22T02:13:22.4569503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,1.60*7C
2025-06-22T02:13:23.4566099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,2.34*7C
2025-06-22T02:13:24.4564751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,3.02*76
2025-06-22T02:13:25.4561301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,3.76*79
2025-06-22T02:13:26.4560260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,4.68*73
2025-06-22T02:13:27.4566503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,5.69*52
2025-06-22T02:13:28.4567314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.50,6.51*52
2025-06-22T02:13:29.4566006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.32,7.04*5E
2025-06-22T02:13:30.4564605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,7.53*5D
2025-06-22T02:13:31.4568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,8.20*75
2025-06-22T02:13:32.4570667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,9.14*7E
2025-06-22T02:13:33.4665065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.43,10.13*4B
2025-06-22T02:13:34.4663905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.40,11.05*42
2025-06-22T02:13:35.4669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,11.91*47
2025-06-22T02:13:36.4561722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,12.73*64
2025-06-22T02:13:37.4660159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,13.48*69
2025-06-22T02:13:38.4569506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,14.11*65
2025-06-22T02:13:39.4669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,14.71*4F
2025-06-22T02:13:40.4662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,15.46*47
2025-06-22T02:13:41.4667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,16.33*47
2025-06-22T02:13:42.4668399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,17.15*4D
2025-06-22T02:13:43.4664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,17.95*6A
2025-06-22T02:13:44.4568872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,18.73*6E
2025-06-22T02:13:45.4667111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,19.45*6A
2025-06-22T02:13:46.4628542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,20.08*6A
2025-06-22T02:13:47.4667150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,20.68*4F
2025-06-22T02:13:48.4669407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,21.46*46
2025-06-22T02:13:49.4665589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,22.43*4E
2025-06-22T02:13:50.4666065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,23.33*48
2025-06-22T02:13:51.4662239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,24.07*48
2025-06-22T02:13:52.4662682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,24.69*6D
2025-06-22T02:13:53.4568464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,25.29*62
2025-06-22T02:13:54.4669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,25.97*44
2025-06-22T02:13:55.4660534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,26.81*46
2025-06-22T02:13:56.4662601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,27.77*42
2025-06-22T02:13:57.4568964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,28.52*6E
2025-06-22T02:13:58.4662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.09,29.06*67
2025-06-22T02:13:59.4665596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,29.65*6B
2025-06-22T02:14:00.4668076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,30.36*66
2025-06-22T02:14:01.4664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,31.11*60
2025-06-22T02:14:02.4669856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,31.92*48
2025-06-22T02:14:03.4668104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,32.86*40
2025-06-22T02:14:04.4665960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,33.72*66
2025-06-22T02:14:05.4662387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,34.34*66
2025-06-22T02:14:06.4665048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,34.79*6E
2025-06-22T02:14:07.4664290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,35.50*43
2025-06-22T02:14:08.4664164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,36.38*44
2025-06-22T02:14:09.4663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,37.22*4D
2025-06-22T02:14:10.4662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,38.07*4C
2025-06-22T02:14:11.4667362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,38.87*6B
2025-06-22T02:14:12.4663234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,39.45*6A
2025-06-22T02:14:13.4668631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,39.88*68
2025-06-22T02:14:14.4662267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,40.62*41
2025-06-22T02:14:15.4667415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,41.66*4E
2025-06-22T02:14:16.4670522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,42.57*43
2025-06-22T02:14:17.4666008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,43.25*66
2025-06-22T02:14:18.4669257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,43.96*65
2025-06-22T02:14:19.4664325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,44.61*63
2025-06-22T02:14:20.4666160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,45.18*4C
2025-06-22T02:14:21.4662252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,45.96*43
2025-06-22T02:14:22.4669311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,46.89*4D
2025-06-22T02:14:23.4663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,47.69*48
2025-06-22T02:14:24.4661140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,48.34*4F
2025-06-22T02:14:25.4668927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,49.13*40
2025-06-22T02:14:26.4668657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,50.09*4A
2025-06-22T02:14:27.4665590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,50.86*4B
2025-06-22T02:14:28.4668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,51.52*6C
2025-06-22T02:14:29.4664942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,52.17*61
2025-06-22T02:14:30.4668192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,52.86*48
2025-06-22T02:14:31.4661164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,53.48*44
2025-06-22T02:14:32.4662733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,54.14*49
2025-06-22T02:14:33.4664630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,54.95*4F
2025-06-22T02:14:34.4662525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,55.77*4C
2025-06-22T02:14:35.4666388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,56.34*46
2025-06-22T02:14:36.4664625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,56.76*65
2025-06-22T02:14:37.4666002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,57.21*49
2025-06-22T02:14:38.4667635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,57.75*4C
2025-06-22T02:14:39.4668481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,58.35*68
2025-06-22T02:14:40.4661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,58.82*65
2025-06-22T02:14:41.4668027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,59.14*4B
2025-06-22T02:14:42.4669871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,59.45*68
2025-06-22T02:14:43.4670458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,59.89*4C
2025-06-22T02:14:44.4663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,60.40*48
2025-06-22T02:14:45.4631004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,60.83*4B
2025-06-22T02:14:46.4660986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,61.25*4A
2025-06-22T02:14:47.4677472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,61.66*48
2025-06-22T02:14:48.4669179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,62.00*6D
2025-06-22T02:14:49.4665072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,62.29*4D
2025-06-22T02:14:50.4661843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,62.62*66
2025-06-22T02:14:51.4667679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,63.02*49
2025-06-22T02:14:52.4669409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,63.52*41
2025-06-22T02:14:53.4664801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,64.03*48
2025-06-22T02:14:54.4665050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,64.35*4C
2025-06-22T02:14:55.4661856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,64.65*45
2025-06-22T02:14:56.4671371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,65.12*6B
2025-06-22T02:14:57.4666067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,65.70*4E
2025-06-22T02:14:58.4668390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,66.33*49
2025-06-22T02:14:59.4661701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,66.99*4A
2025-06-22T02:15:00.4682642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,67.58*4A
2025-06-22T02:15:01.4670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,67.92*4A
2025-06-22T02:15:02.4662269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,68.16*48
2025-06-22T02:15:03.4662470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,68.76*64
2025-06-22T02:15:04.4663692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,69.59*67
2025-06-22T02:15:05.4660722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,70.30*46
2025-06-22T02:15:06.4666743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,70.76*48
2025-06-22T02:15:07.4667194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.17,71.03*61
2025-06-22T02:15:08.4669524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,71.37*6A
2025-06-22T02:15:09.4661013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,72.01*4D
2025-06-22T02:15:10.4670455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,72.83*66
2025-06-22T02:15:11.4662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,73.37*68
2025-06-22T02:15:12.4663663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,73.70*4C
2025-06-22T02:15:13.4686178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,74.10*65
2025-06-22T02:15:14.4661175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,74.66*43
2025-06-22T02:15:15.4667687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.61,75.42*44
2025-06-22T02:15:16.4669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.52,76.27*4A
2025-06-22T02:15:17.4665207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,76.86*40
2025-06-22T02:15:18.4667368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,77.23*6A
2025-06-22T02:15:19.4662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,77.59*45
2025-06-22T02:15:20.4668449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,77.98*4C
2025-06-22T02:15:21.4664333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,78.51*65
2025-06-22T02:15:22.4664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,79.27*69
2025-06-22T02:15:23.4661909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,80.07*4D
2025-06-22T02:15:24.4664885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,80.66*4F
2025-06-22T02:15:25.4665222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,81.05*60
2025-06-22T02:15:26.4666721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,81.56*67
2025-06-22T02:15:27.4667068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,82.29*4C
2025-06-22T02:15:28.4668136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,83.01*42
2025-06-22T02:15:29.4669735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,83.66*6E
2025-06-22T02:15:30.4664903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,84.17*47
2025-06-22T02:15:31.4665961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,84.71*6C
2025-06-22T02:15:32.4664915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,85.49*46
2025-06-22T02:15:33.4662353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,86.27*44
2025-06-22T02:15:34.4665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,86.81*43
2025-06-22T02:15:35.4665014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,87.19*4E
2025-06-22T02:15:36.4664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,87.69*4F
2025-06-22T02:15:37.4660089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,88.38*67
2025-06-22T02:15:38.4661224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,88.98*4F
2025-06-22T02:15:39.4669965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,89.45*45
2025-06-22T02:15:40.4640647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,89.97*46
2025-06-22T02:15:41.4666151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,90.53*4C
2025-06-22T02:15:42.4668243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,91.06*40
2025-06-22T02:15:43.4663365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,91.46*64
2025-06-22T02:15:44.4665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,91.89*45
2025-06-22T02:15:45.4663836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,92.47*6A
2025-06-22T02:15:46.4663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,92.95*4E
2025-06-22T02:15:47.4669406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,93.29*4B
2025-06-22T02:15:48.4664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,93.60*6B
2025-06-22T02:15:49.4670009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,93.99*44
2025-06-22T02:15:50.4669297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,94.50*6F
2025-06-22T02:15:51.4665944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,95.01*6A
2025-06-22T02:15:52.4667035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,95.45*4C
2025-06-22T02:15:53.4667309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,95.78*4A
2025-06-22T02:15:54.4668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,96.07*6C
2025-06-22T02:15:55.4665073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,96.44*6F
2025-06-22T02:15:56.4666533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,96.84*63
2025-06-22T02:15:57.4735457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,97.29*64
2025-06-22T02:15:58.4663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,97.78*66
2025-06-22T02:15:59.4665088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,98.17*65
2025-06-22T02:16:00.4669948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,98.40*4D
2025-06-22T02:16:01.4661222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,98.64*68
2025-06-22T02:16:02.4665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,99.01*49
2025-06-22T02:16:03.4682913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,99.41*4D
2025-06-22T02:16:04.4665577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,99.77*4E
2025-06-22T02:16:05.4662511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,100.13*57
2025-06-22T02:16:06.4661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,100.52*54
2025-06-22T02:16:07.4667744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,100.95*53
2025-06-22T02:16:08.4669980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,101.38*54
2025-06-22T02:16:09.4667974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,101.67*57
2025-06-22T02:16:10.4663741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,101.99*78
2025-06-22T02:16:11.4665139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,102.38*5C
2025-06-22T02:16:12.4668361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,102.75*7F
2025-06-22T02:16:13.4664048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,103.06*7D
2025-06-22T02:16:14.4666466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,103.40*7D
2025-06-22T02:16:15.4662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,103.80*56
2025-06-22T02:16:16.4664044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,104.23*58
2025-06-22T02:16:17.4669346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,104.63*57
2025-06-22T02:16:18.4662223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,104.94*72
2025-06-22T02:16:19.4665013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,105.16*7D
2025-06-22T02:16:20.4666547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,105.50*54
2025-06-22T02:16:21.4668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,105.92*5F
2025-06-22T02:16:22.4661335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,106.22*51
2025-06-22T02:16:23.4666618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,106.37*7B
2025-06-22T02:16:24.4666871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,106.50*73
2025-06-22T02:16:25.4664934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,106.67*53
2025-06-22T02:16:26.4663411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,106.80*74
2025-06-22T02:16:27.4665401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,106.91*72
2025-06-22T02:16:28.4664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,107.04*7B
2025-06-22T02:16:29.4664603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,107.06*51
2025-06-22T02:16:30.4663711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,107.09*70
2025-06-22T02:16:31.4666770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,107.11*54
2025-06-22T02:16:32.4668834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,107.08*54
2025-06-22T02:16:33.4669539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,107.12*5A
2025-06-22T02:16:34.4664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,107.23*55
2025-06-22T02:16:35.4669990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,107.24*59
2025-06-22T02:16:36.4669508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,107.09*7C
2025-06-22T02:16:37.4664178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,106.92*70
2025-06-22T02:16:38.4666076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,106.83*59
2025-06-22T02:16:39.4661178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,106.89*76
2025-06-22T02:16:40.4663844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,107.03*50
2025-06-22T02:16:41.4670564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,107.03*50
2025-06-22T02:16:42.4666211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,106.79*78
2025-06-22T02:16:43.4663264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,106.60*78
2025-06-22T02:16:44.4662762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,106.70*51
2025-06-22T02:16:45.4667424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,106.95*58
2025-06-22T02:16:46.4669166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,106.99*52
2025-06-22T02:16:47.4664267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,106.89*54
2025-06-22T02:16:48.4643547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,106.85*79
2025-06-22T02:16:49.4661851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,106.92*59
2025-06-22T02:16:50.4665131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,107.01*50
2025-06-22T02:16:51.4669159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,106.96*71
2025-06-22T02:16:52.4660567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,106.73*56
2025-06-22T02:16:53.4669981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.83,106.50*5B
2025-06-22T02:16:54.4670506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,106.40*55
2025-06-22T02:16:55.4668052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,106.48*70
2025-06-22T02:16:56.4662283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,106.66*59
2025-06-22T02:16:57.4669589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,106.93*54
2025-06-22T02:16:58.4661869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.31,107.12*54
2025-06-22T02:16:59.4668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.17,107.02*7B
2025-06-22T02:17:00.4667872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,106.73*7F
2025-06-22T02:17:01.4663668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,106.52*5E
2025-06-22T02:17:02.4663577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,106.59*7B
2025-06-22T02:17:03.4669215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.79,106.83*73
2025-06-22T02:17:04.4668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,106.88*7B
2025-06-22T02:17:05.4667154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,106.62*55
2025-06-22T02:17:06.4669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.15,106.43*7A
2025-06-22T02:17:07.4666957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,106.54*54
2025-06-22T02:17:08.4669106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,106.71*50
2025-06-22T02:17:09.4664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,106.75*53
2025-06-22T02:17:10.4665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,106.72*5A
2025-06-22T02:17:11.4663231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,106.69*7E
2025-06-22T02:17:12.4664593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,106.73*53
2025-06-22T02:17:13.4672104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,106.69*54
2025-06-22T02:17:14.4669048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,106.50*50
2025-06-22T02:17:15.4667610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,106.28*54
2025-06-22T02:17:16.4669514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,106.21*57
2025-06-22T02:17:17.4669804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,106.36*75
2025-06-22T02:17:18.4662422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,106.48*7F
2025-06-22T02:17:19.4665720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,106.29*5B
2025-06-22T02:17:20.4666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,105.97*70
2025-06-22T02:17:21.4661140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.47,105.81*70
2025-06-22T02:17:22.4662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,105.79*59
2025-06-22T02:17:23.4660627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,105.74*57
2025-06-22T02:17:24.4662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,105.57*5C
2025-06-22T02:17:25.4663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,105.35*56
2025-06-22T02:17:26.4663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,105.10*71
2025-06-22T02:17:27.4670644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,104.82*75
2025-06-22T02:17:28.4670098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,104.52*5C
2025-06-22T02:17:29.4667263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,104.29*52
2025-06-22T02:17:30.4667315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,104.14*77
2025-06-22T02:17:31.4663655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,103.95*51
2025-06-22T02:17:32.4668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,103.64*79
2025-06-22T02:17:33.4664952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,103.24*7C
2025-06-22T02:17:34.4667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,102.91*70
2025-06-22T02:17:35.4663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,102.76*5D
2025-06-22T02:17:36.4660703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,102.68*5A
2025-06-22T02:17:37.4668145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,102.54*53
2025-06-22T02:17:38.4669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,102.30*51
2025-06-22T02:17:39.4664476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,102.03*75
2025-06-22T02:17:40.4666829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,101.85*78
2025-06-22T02:17:41.4663369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,101.63*51
2025-06-22T02:17:42.4665763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,101.37*58
2025-06-22T02:17:43.4660318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,101.13*57
2025-06-22T02:17:44.4664793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,101.00*54
2025-06-22T02:17:45.4662820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,100.97*55
2025-06-22T02:17:46.4663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,100.94*5D
2025-06-22T02:17:47.4665145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,100.82*57
2025-06-22T02:17:48.4667788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,100.47*73
2025-06-22T02:17:49.4664626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,100.09*7A
2025-06-22T02:17:50.4665923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,100.01*55
2025-06-22T02:17:51.4660620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,100.17*5B
2025-06-22T02:17:52.4661391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,100.16*54
2025-06-22T02:17:53.4663122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,99.85*66
2025-06-22T02:17:54.4668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,99.66*4C
2025-06-22T02:17:55.4665029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,99.67*64
2025-06-22T02:17:56.4665665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,99.55*6B
2025-06-22T02:17:57.4668326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,99.27*44
2025-06-22T02:17:58.4670323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,99.08*4E
2025-06-22T02:17:59.4665666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,99.10*6D
2025-06-22T02:18:00.4667550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,99.13*63
2025-06-22T02:18:01.4662558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,98.97*66
2025-06-22T02:18:02.4667592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,98.66*49
2025-06-22T02:18:03.4663774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,98.47*48
2025-06-22T02:18:04.4665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,98.40*6D
2025-06-22T02:18:05.4661661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,98.34*64
2025-06-22T02:18:06.4688939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,98.24*66
2025-06-22T02:18:07.4662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,97.96*48
2025-06-22T02:18:08.4661054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,97.60*4B
2025-06-22T02:18:09.4661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,97.37*40
2025-06-22T02:18:10.4662069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,97.15*67
2025-06-22T02:18:11.4707930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,96.85*45
2025-06-22T02:18:12.4669945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,96.66*42
2025-06-22T02:18:13.4665399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,96.59*49
2025-06-22T02:18:14.4668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,96.48*65
2025-06-22T02:18:15.4664576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,96.22*65
2025-06-22T02:18:16.4669645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,95.83*46
2025-06-22T02:18:17.4665782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,95.50*48
2025-06-22T02:18:18.4665042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,95.34*6A
2025-06-22T02:18:19.4669809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,95.27*6F
2025-06-22T02:18:20.4661328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,95.22*6C
2025-06-22T02:18:21.4662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,95.02*64
2025-06-22T02:18:22.4664530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,94.67*41
2025-06-22T02:18:23.4662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,94.43*45
2025-06-22T02:18:24.4664713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,94.32*6D
2025-06-22T02:18:25.4660709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,94.19*48
2025-06-22T02:18:26.4663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,93.92*44
2025-06-22T02:18:27.4667385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,93.68*49
2025-06-22T02:18:28.4669626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,93.64*60
2025-06-22T02:18:29.4623662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,93.63*67
2025-06-22T02:18:30.4666912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,93.46*67
2025-06-22T02:18:31.4634555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,93.23*64
2025-06-22T02:18:32.4667558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,93.05*43
2025-06-22T02:18:33.4674873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,92.89*45
2025-06-22T02:18:34.4667145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,92.72*69
2025-06-22T02:18:35.4662217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,92.71*60
2025-06-22T02:18:36.4662703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,92.73*65
2025-06-22T02:18:37.4668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,92.53*4C
2025-06-22T02:18:38.4661618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,92.29*43
2025-06-22T02:18:39.4667450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,92.22*40
2025-06-22T02:18:40.4668292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,92.21*69
2025-06-22T02:18:41.4664562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,92.19*66
2025-06-22T02:18:42.4665135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,92.09*67
2025-06-22T02:18:43.4670201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,91.96*42
2025-06-22T02:18:44.4660724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,91.81*4C
2025-06-22T02:18:45.4666286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,91.81*64
2025-06-22T02:18:46.4669348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,91.92*6D
2025-06-22T02:18:47.4664555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,91.83*67
2025-06-22T02:18:48.4662031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,91.64*42
2025-06-22T02:18:49.4728853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,91.60*42
2025-06-22T02:18:50.4668241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,91.66*6D
2025-06-22T02:18:51.4669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,91.58*63
2025-06-22T02:18:52.4662903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,91.45*60
2025-06-22T02:18:53.4662495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,91.44*47
2025-06-22T02:18:54.4669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,91.41*68
2025-06-22T02:18:55.4668053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,91.26*4E
2025-06-22T02:18:56.4663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,91.20*6D
2025-06-22T02:18:57.4665914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,91.09*65
2025-06-22T02:18:58.4660877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,90.99*65
2025-06-22T02:18:59.4662120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,91.04*6D
2025-06-22T02:19:00.4665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,91.22*6D
2025-06-22T02:19:01.4662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,91.17*6C
2025-06-22T02:19:02.4664493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,90.79*45
2025-06-22T02:19:03.4662388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,90.51*40
2025-06-22T02:19:04.4664570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,90.56*66
2025-06-22T02:19:05.4641364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,90.71*62
2025-06-22T02:19:06.4662471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,90.66*6F
2025-06-22T02:19:07.4668266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,90.48*49
2025-06-22T02:19:08.4661027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,90.43*6A
2025-06-22T02:19:09.4668416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,90.45*45
2025-06-22T02:19:10.4670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,90.35*44
2025-06-22T02:19:11.4661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,90.16*47
2025-06-22T02:19:12.4668964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,90.15*66
2025-06-22T02:19:13.4663556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,90.28*68
2025-06-22T02:19:14.4669603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,90.38*6C
2025-06-22T02:19:15.4664823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,90.42*68
2025-06-22T02:19:16.4670127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.85,90.41*49
2025-06-22T02:19:17.4666708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,90.35*40
2025-06-22T02:19:18.4663646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,90.23*47
2025-06-22T02:19:19.4668984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,90.15*4E
2025-06-22T02:19:20.4663899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,90.22*46
2025-06-22T02:19:21.4669383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,90.27*4D
2025-06-22T02:19:22.4661258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,90.26*48
2025-06-22T02:19:23.4663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,90.28*60
2025-06-22T02:19:24.4668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,90.40*67
2025-06-22T02:19:25.4666034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,90.46*67
2025-06-22T02:19:26.4667533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,90.42*6D
2025-06-22T02:19:27.4664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,90.33*6A
2025-06-22T02:19:28.4662935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,90.27*40
2025-06-22T02:19:29.4664754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,90.29*68
2025-06-22T02:19:30.4664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,90.28*49
2025-06-22T02:19:31.4667886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,90.26*47
2025-06-22T02:19:32.4664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,90.31*43
2025-06-22T02:19:33.4662475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,90.33*68
2025-06-22T02:19:34.4665310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,90.21*6B
2025-06-22T02:19:35.4670312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,90.20*62
2025-06-22T02:19:36.4662452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,90.33*68
2025-06-22T02:19:37.4667304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,90.39*65
2025-06-22T02:19:38.4668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,90.27*43
2025-06-22T02:19:39.4665850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,90.21*49
2025-06-22T02:19:40.4666073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,90.38*6C
2025-06-22T02:19:41.4662794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,90.48*65
2025-06-22T02:19:42.4668953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,90.34*6C
2025-06-22T02:19:43.4735813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,90.13*46
2025-06-22T02:19:44.4661941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,90.11*44
2025-06-22T02:19:45.4662301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,90.30*42
2025-06-22T02:19:46.4663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,90.49*4F
2025-06-22T02:19:47.4660647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,90.55*63
2025-06-22T02:19:48.4662843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,90.43*48
2025-06-22T02:19:49.4668555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,90.33*4D
2025-06-22T02:19:50.4668484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,90.22*4A
2025-06-22T02:19:51.4663180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,90.24*47
2025-06-22T02:19:52.4663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,90.55*45
2025-06-22T02:19:53.4670294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,90.78*6F
2025-06-22T02:19:54.4660258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,90.65*4B
2025-06-22T02:19:55.4725910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,90.47*45
2025-06-22T02:19:56.4664130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,90.43*4F
2025-06-22T02:19:57.4661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,90.55*65
2025-06-22T02:19:58.4661703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,90.65*46
2025-06-22T02:19:59.4665546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,90.54*46
2025-06-22T02:20:00.4667231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,90.37*69
2025-06-22T02:20:01.4661166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,90.51*6B
2025-06-22T02:20:02.4664262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,90.75*6B
2025-06-22T02:20:03.4669217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,90.56*67
2025-06-22T02:20:04.4662825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.89,90.11*46
2025-06-22T02:20:05.4668985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,89.99*41
2025-06-22T02:20:06.4660938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,90.14*41
2025-06-22T02:20:07.4667908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,90.30*4E
2025-06-22T02:20:08.4667116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,90.23*4C
2025-06-22T02:20:09.4662677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,90.09*6B
2025-06-22T02:20:10.4666444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,90.07*47
2025-06-22T02:20:11.4670570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,90.15*6A
2025-06-22T02:20:12.4669789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,90.10*6D
2025-06-22T02:20:13.4661829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,89.94*66
2025-06-22T02:20:14.4666628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,89.87*6A
2025-06-22T02:20:15.4661924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,89.95*42
2025-06-22T02:20:16.4668601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,90.01*6D
2025-06-22T02:20:17.4666011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,90.00*6B
2025-06-22T02:20:18.4662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,90.02*6C
2025-06-22T02:20:19.4668814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,90.06*41
2025-06-22T02:20:20.4667106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,90.06*44
2025-06-22T02:20:21.4663663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,90.06*43
2025-06-22T02:20:22.4664785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,90.17*45
2025-06-22T02:20:23.4660747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,90.33*4C
2025-06-22T02:20:24.4661728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,90.39*45
2025-06-22T02:20:25.4664150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,90.25*4C
2025-06-22T02:20:26.4660879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,90.14*42
2025-06-22T02:20:27.4662714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.76,90.22*65
2025-06-22T02:20:28.4663763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,90.39*62
2025-06-22T02:20:29.4664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,90.41*6D
2025-06-22T02:20:30.4666952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,90.26*4C
2025-06-22T02:20:31.4668317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,90.14*4C
2025-06-22T02:20:32.4670972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,90.32*43
2025-06-22T02:20:33.4666531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,90.57*4C
2025-06-22T02:20:34.4667946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,90.66*46
2025-06-22T02:20:35.4664064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,90.63*4B
2025-06-22T02:20:36.4667060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,90.56*48
2025-06-22T02:20:37.4667627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,90.51*41
2025-06-22T02:20:38.4661033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,90.55*6F
2025-06-22T02:20:39.4667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,90.61*62
2025-06-22T02:20:40.4670871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,90.62*6C
2025-06-22T02:20:41.4665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,90.70*63
2025-06-22T02:20:42.4666536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,90.84*64
2025-06-22T02:20:43.4659742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,90.90*65
2025-06-22T02:20:44.4662308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,90.91*67
2025-06-22T02:20:45.4668234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,90.87*47
2025-06-22T02:20:46.4661940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,90.88*45
2025-06-22T02:20:47.4667314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,90.82*4A
2025-06-22T02:20:48.4666007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,90.74*42
2025-06-22T02:20:49.4664585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,90.78*4A
2025-06-22T02:20:50.4668761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,90.91*4A
2025-06-22T02:20:51.4662340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,91.08*61
2025-06-22T02:20:52.4668028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,91.14*67
2025-06-22T02:20:53.4665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.82,91.03*4C
2025-06-22T02:20:54.4669550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,90.93*4F
2025-06-22T02:20:55.4665535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,90.93*6A
2025-06-22T02:20:56.4664836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,90.96*49
2025-06-22T02:20:57.4668897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,91.08*46
2025-06-22T02:20:58.4662686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,91.17*4B
2025-06-22T02:20:59.4664198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,91.13*69
2025-06-22T02:21:00.4662045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,91.07*45
2025-06-22T02:21:01.4668813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,91.06*69
2025-06-22T02:21:02.4664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,91.01*6A
2025-06-22T02:21:03.4668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,91.03*68
2025-06-22T02:21:04.4669628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,91.16*6C
2025-06-22T02:21:05.4666147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,91.16*46
2025-06-22T02:21:06.4666797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,90.96*4D
2025-06-22T02:21:07.4669793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,90.88*6C
2025-06-22T02:21:08.4662582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,90.99*4F
2025-06-22T02:21:09.4661745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,91.07*62
2025-06-22T02:21:10.4663546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,91.04*6E
2025-06-22T02:21:11.4670808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,91.01*6C
2025-06-22T02:21:12.4670312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,91.04*4B
2025-06-22T02:21:13.4665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,91.04*4A
2025-06-22T02:21:14.4666381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,90.91*41
2025-06-22T02:21:15.4664780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,90.76*69
2025-06-22T02:21:16.4666315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,90.79*47
2025-06-22T02:21:17.4663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,91.03*40
2025-06-22T02:21:18.4668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,91.20*44
2025-06-22T02:21:19.4665180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,91.11*61
2025-06-22T02:21:20.4665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,90.88*46
2025-06-22T02:21:21.4669460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,90.80*40
2025-06-22T02:21:22.4669469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,90.86*62
2025-06-22T02:21:23.4664913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,90.90*4B
2025-06-22T02:21:24.4667723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,90.94*64
2025-06-22T02:21:25.4662821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,90.99*69
2025-06-22T02:21:26.4663234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,90.96*63
2025-06-22T02:21:27.4664421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,90.89*46
2025-06-22T02:21:28.4669071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,90.91*48
2025-06-22T02:21:29.4667018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,90.98*43
2025-06-22T02:21:30.4663631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,90.98*43
2025-06-22T02:21:31.4668791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,90.97*6B
2025-06-22T02:21:32.4662749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,91.02*69
2025-06-22T02:21:33.4668205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,91.06*6B
2025-06-22T02:21:34.4670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,91.09*60
2025-06-22T02:21:35.4665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,91.11*61
2025-06-22T02:21:36.4669029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,91.08*64
2025-06-22T02:21:37.4665830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,91.15*62
2025-06-22T02:21:38.4667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,91.34*6F
2025-06-22T02:21:39.4662509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,91.30*6F
2025-06-22T02:21:40.4665407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,91.08*4E
2025-06-22T02:21:41.4669934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,91.00*44
2025-06-22T02:21:42.4661092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,91.15*41
2025-06-22T02:21:43.4668212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,91.35*46
2025-06-22T02:21:44.4763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,91.47*4D
2025-06-22T02:21:45.4667588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,91.41*4E
2025-06-22T02:21:46.4671196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,91.24*46
2025-06-22T02:21:47.4668162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.15,91.14*41
2025-06-22T02:21:48.4667536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,91.13*62
2025-06-22T02:21:49.4662987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,91.16*4E
2025-06-22T02:21:50.4765997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,91.33*48
2025-06-22T02:21:51.4662389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,91.52*6D
2025-06-22T02:21:52.4664354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,91.53*45
2025-06-22T02:21:53.4668304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,91.42*40
2025-06-22T02:21:54.4660538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,91.37*4A
2025-06-22T02:21:55.4670367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,91.47*68
2025-06-22T02:21:56.4761767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,91.65*41
2025-06-22T02:21:57.4668948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,91.62*4F
2025-06-22T02:21:58.4666696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,91.43*6D
2025-06-22T02:21:59.4670869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,91.41*43
2025-06-22T02:22:00.4663171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,91.58*6A
2025-06-22T02:22:01.4669570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,91.72*61
2025-06-22T02:22:02.4669696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,91.71*6A
2025-06-22T02:22:03.4665103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,91.63*44
2025-06-22T02:22:04.4666510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,91.51*4F
2025-06-22T02:22:05.4670662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,91.46*43
2025-06-22T02:22:06.4665210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,91.61*6A
2025-06-22T02:22:07.4665031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,91.80*6F
2025-06-22T02:22:08.4665157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,91.79*6B
2025-06-22T02:22:09.4669564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,91.59*43
2025-06-22T02:22:10.4671404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,91.38*4B
2025-06-22T02:22:11.4663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,91.38*62
2025-06-22T02:22:12.4667458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,91.48*6B
2025-06-22T02:22:13.4763236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,91.54*62
2025-06-22T02:22:14.4666800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,91.52*69
2025-06-22T02:22:15.4662202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,91.48*49
2025-06-22T02:22:16.4665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,91.41*47
2025-06-22T02:22:17.4665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,91.39*66
2025-06-22T02:22:18.4667897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,91.49*65
2025-06-22T02:22:19.4668723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,91.68*68
2025-06-22T02:22:20.4670361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,91.82*69
2025-06-22T02:22:21.4663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,91.82*4C
2025-06-22T02:22:22.4668252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,91.85*4F
2025-06-22T02:22:23.4671074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,92.05*6E
2025-06-22T02:22:24.4761410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,92.39*4E
2025-06-22T02:22:25.4767075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,92.63*41
2025-06-22T02:22:26.4671020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,92.80*64
2025-06-22T02:22:27.4669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,93.17*41
2025-06-22T02:22:28.4669859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,93.65*60
2025-06-22T02:22:29.4764324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,94.00*6C
2025-06-22T02:22:30.4668739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,94.25*4B
2025-06-22T02:22:31.4664716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,94.48*43
2025-06-22T02:22:32.4666123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,94.99*4C
2025-06-22T02:22:33.4762148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,95.67*6E
2025-06-22T02:22:34.4762714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,96.19*4B
2025-06-22T02:22:35.4765349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,96.59*63
2025-06-22T02:22:36.4670743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,97.02*40
2025-06-22T02:22:37.4765180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,97.57*61
2025-06-22T02:22:38.4767797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,98.24*6E
2025-06-22T02:22:39.4762765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,98.91*6B
2025-06-22T02:22:40.4764224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,99.46*4D
2025-06-22T02:22:41.4792480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,99.92*63
2025-06-22T02:22:42.4768361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,100.62*53
2025-06-22T02:22:43.4762901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,101.46*76
2025-06-22T02:22:44.4764600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,102.11*5A
2025-06-22T02:22:45.4667548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,102.61*7B
2025-06-22T02:22:46.4766315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,103.31*7D
2025-06-22T02:22:47.4766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,104.19*53
2025-06-22T02:22:48.4769242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,105.05*53
2025-06-22T02:22:49.4724256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,105.82*5C
2025-06-22T02:22:50.4765700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,106.51*79
2025-06-22T02:22:51.4762214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,107.10*72
2025-06-22T02:22:52.4768870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,107.73*76
2025-06-22T02:22:53.4764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,108.54*58
2025-06-22T02:22:54.4763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,109.39*7D
2025-06-22T02:22:55.4761523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,110.13*7F
2025-06-22T02:22:56.4761552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,110.73*52
2025-06-22T02:22:57.4767956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,111.24*56
2025-06-22T02:22:58.4770764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,111.89*53
2025-06-22T02:22:59.4766272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,112.78*7F
2025-06-22T02:23:00.4768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.02,113.75*73
2025-06-22T02:23:01.4763442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,114.62*55
2025-06-22T02:23:02.4763679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,115.35*79
2025-06-22T02:23:03.4761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.90,116.02*7A
2025-06-22T02:23:04.4769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,116.64*7C
2025-06-22T02:23:05.4765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,117.29*52
2025-06-22T02:23:06.4761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,118.11*72
2025-06-22T02:23:07.4767518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,118.94*74
2025-06-22T02:23:08.4763697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,119.63*5A
2025-06-22T02:23:09.4768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,120.26*5E
2025-06-22T02:23:10.4761391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,120.99*58
2025-06-22T02:23:11.4767379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,121.88*50
2025-06-22T02:23:12.4769099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,122.80*5E
2025-06-22T02:23:13.4761424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,123.62*50
2025-06-22T02:23:14.4762414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,124.35*54
2025-06-22T02:23:15.4763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,125.13*54
2025-06-22T02:23:16.4763672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,125.96*59
2025-06-22T02:23:17.4763102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,126.81*78
2025-06-22T02:23:18.4765481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,127.57*7E
2025-06-22T02:23:19.4768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,128.28*7A
2025-06-22T02:23:20.4760695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,129.04*70
2025-06-22T02:23:21.4766134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,129.92*78
2025-06-22T02:23:22.4768074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,130.81*7B
2025-06-22T02:23:23.4769019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,131.66*7E
2025-06-22T02:23:24.4767751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,132.53*55
2025-06-22T02:23:25.4760906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,133.47*52
2025-06-22T02:23:26.4762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,134.44*5E
2025-06-22T02:23:27.4768794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,135.32*7C
2025-06-22T02:23:28.4770295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,136.07*79
2025-06-22T02:23:29.4766412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,136.89*58
2025-06-22T02:23:30.4766566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,137.88*51
2025-06-22T02:23:31.4767226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,138.96*56
2025-06-22T02:23:32.4768467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,139.93*74
2025-06-22T02:23:33.4771945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,140.72*50
2025-06-22T02:23:34.4764494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,141.46*7C
2025-06-22T02:23:35.4769307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,142.30*71
2025-06-22T02:23:36.4763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,143.23*7A
2025-06-22T02:23:37.4762371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,144.20*7D
2025-06-22T02:23:38.4763019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,145.20*73
2025-06-22T02:23:39.4770391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.14,146.21*5C
2025-06-22T02:23:40.4765946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,147.13*57
2025-06-22T02:23:41.4771557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,148.03*5E
2025-06-22T02:23:42.4771501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.35,148.95*7D
2025-06-22T02:23:43.4765975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.02,149.87*7D
2025-06-22T02:23:44.4760430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,150.74*7A
2025-06-22T02:23:45.4762391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,151.66*79
2025-06-22T02:23:46.4767035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,152.55*7D
2025-06-22T02:23:47.4766529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,153.39*76
2025-06-22T02:23:48.4762927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,154.17*5B
2025-06-22T02:23:49.4764809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,155.02*52
2025-06-22T02:23:50.4765494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,155.99*5C
2025-06-22T02:23:51.4761742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,157.00*55
2025-06-22T02:23:52.4761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,157.94*5A
2025-06-22T02:23:53.4766337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,158.79*51
2025-06-22T02:23:54.4762563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,159.61*5A
2025-06-22T02:23:55.4762728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,160.55*7F
2025-06-22T02:23:56.4762571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,161.47*7B
2025-06-22T02:23:57.4768382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,162.25*52
2025-06-22T02:23:58.4760167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,162.98*52
2025-06-22T02:23:59.4766518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,163.83*76
2025-06-22T02:24:00.4767415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,164.83*76
2025-06-22T02:24:01.4764087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,165.83*5B
2025-06-22T02:24:02.4764006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,166.62*71
2025-06-22T02:24:03.4766251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,167.25*50
2025-06-22T02:24:04.4767039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,168.03*59
2025-06-22T02:24:05.4765806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,168.94*5E
2025-06-22T02:24:06.4767955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,169.93*7F
2025-06-22T02:24:07.4764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,170.89*70
2025-06-22T02:24:08.4768308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,171.70*5F
2025-06-22T02:24:09.4765090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,172.32*52
2025-06-22T02:24:10.4793390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,172.99*51
2025-06-22T02:24:11.4812104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,173.99*78
2025-06-22T02:24:12.4769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.23,175.11*7B
2025-06-22T02:24:13.4764541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,175.90*72
2025-06-22T02:24:14.4767498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,176.48*5F
2025-06-22T02:24:15.4763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,177.21*59
2025-06-22T02:24:16.4765172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,178.23*72
2025-06-22T02:24:17.4762280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,179.23*74
2025-06-22T02:24:18.4763479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,180.01*5C
2025-06-22T02:24:19.4763240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.45,180.70*51
2025-06-22T02:24:20.4764596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.68,181.37*54
2025-06-22T02:24:21.4770661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,182.10*51
2025-06-22T02:24:22.4763757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.73,183.12*77
2025-06-22T02:24:23.4769535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.47,184.13*76
2025-06-22T02:24:24.4760754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.25,184.86*73
2025-06-22T02:24:25.4767161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,185.49*53
2025-06-22T02:24:26.4770406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.42,186.19*51
2025-06-22T02:24:27.4765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,186.97*5B
2025-06-22T02:24:28.4767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,187.89*7C
2025-06-22T02:24:29.4764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,188.85*76
2025-06-22T02:24:30.4766943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,189.64*7F
2025-06-22T02:24:31.4769897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,190.26*55
2025-06-22T02:24:32.4762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.60,190.74*52
2025-06-22T02:24:33.4766591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,191.50*5E
2025-06-22T02:24:34.4769414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.50,192.68*7F
2025-06-22T02:24:35.4767506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.26,193.62*78
2025-06-22T02:24:36.4745336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,194.06*58
2025-06-22T02:24:37.4770498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,194.61*5C
2025-06-22T02:24:38.4828303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,195.63*5A
2025-06-22T02:24:39.4769347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,196.52*75
2025-06-22T02:24:40.4770774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,197.12*7C
2025-06-22T02:24:41.4766261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,197.76*53
2025-06-22T02:24:42.4767482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,198.43*59
2025-06-22T02:24:43.4764945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,199.15*51
2025-06-22T02:24:44.4766121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,199.75*50
2025-06-22T02:24:45.4762152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,200.34*53
2025-06-22T02:24:46.4820432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,201.13*59
2025-06-22T02:24:47.4765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,201.97*77
2025-06-22T02:24:48.4766245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,202.61*78
2025-06-22T02:24:49.4762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,203.15*5D
2025-06-22T02:24:50.4771210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,203.89*5D
2025-06-22T02:24:51.4766060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,204.79*71
2025-06-22T02:24:52.4763409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,205.46*50
2025-06-22T02:24:53.4771799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,206.00*58
2025-06-22T02:24:54.4762443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,206.86*5D
2025-06-22T02:24:55.4761018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,207.86*71
2025-06-22T02:24:56.4762957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,208.65*7A
2025-06-22T02:24:57.4768080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,209.17*50
2025-06-22T02:24:58.4767781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.98,209.63*58
2025-06-22T02:24:59.4762264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,210.26*5A
2025-06-22T02:25:00.4762245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,211.06*58
2025-06-22T02:25:01.4768478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,211.84*51
2025-06-22T02:25:02.4760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,212.60*54
2025-06-22T02:25:03.4767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,213.32*71
2025-06-22T02:25:04.4768644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,214.07*56
2025-06-22T02:25:05.4767648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,214.81*50
2025-06-22T02:25:06.4761757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,215.54*52
2025-06-22T02:25:07.4764096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,216.26*56
2025-06-22T02:25:08.4765682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,216.93*5D
2025-06-22T02:25:09.4763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,217.56*78
2025-06-22T02:25:10.4769554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,218.19*7D
2025-06-22T02:25:11.4768305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,218.85*78
2025-06-22T02:25:12.4767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,219.62*70
2025-06-22T02:25:13.4762137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,220.33*71
2025-06-22T02:25:14.4765991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,221.07*7C
2025-06-22T02:25:15.4769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,222.02*78
2025-06-22T02:25:16.4766252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,222.97*50
2025-06-22T02:25:17.4764674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,223.76*5A
2025-06-22T02:25:18.4765698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,224.41*5D
2025-06-22T02:25:19.4760919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,225.04*51
2025-06-22T02:25:20.4762107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,225.92*5E
2025-06-22T02:25:21.4761302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,227.04*51
2025-06-22T02:25:22.4764693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,227.98*77
2025-06-22T02:25:23.4760134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,228.66*59
2025-06-22T02:25:24.4764038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,229.39*55
2025-06-22T02:25:25.4770375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,230.39*54
2025-06-22T02:25:26.4762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,231.39*7B
2025-06-22T02:25:27.4765275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,232.21*71
2025-06-22T02:25:28.4765146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,233.06*74
2025-06-22T02:25:29.4761962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,233.99*55
2025-06-22T02:25:30.4764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,234.91*77
2025-06-22T02:25:31.4769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,235.94*75
2025-06-22T02:25:32.4768248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,237.06*56
2025-06-22T02:25:33.4766011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,237.93*7B
2025-06-22T02:25:34.4764016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,238.61*79
2025-06-22T02:25:35.4766318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,239.38*5B
2025-06-22T02:25:36.4764683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,240.53*7D
2025-06-22T02:25:37.4770177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.12,241.90*75
2025-06-22T02:25:38.4761911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,243.12*58
2025-06-22T02:25:39.4768488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,243.97*53
2025-06-22T02:25:40.4771294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.10,244.58*5F
2025-06-22T02:25:41.4765434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,245.30*70
2025-06-22T02:25:42.4760573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,246.44*5A
2025-06-22T02:25:43.4768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.52,247.83*54
2025-06-22T02:25:44.4768184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,249.04*73
2025-06-22T02:25:45.4767323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,249.97*55
2025-06-22T02:25:46.4769238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,250.75*5D
2025-06-22T02:25:47.4733609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,251.58*53
2025-06-22T02:25:48.4762125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,252.56*56
2025-06-22T02:25:49.4767587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,253.63*5C
2025-06-22T02:25:50.4768257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,254.75*70
2025-06-22T02:25:51.4763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,255.79*7C
2025-06-22T02:25:52.4767088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,256.77*7B
2025-06-22T02:25:53.4764784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,257.79*5D
2025-06-22T02:25:54.4767893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,258.86*58
2025-06-22T02:25:55.4763637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,260.01*53
2025-06-22T02:25:56.4768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,261.23*55
2025-06-22T02:25:57.4768833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,262.23*7A
2025-06-22T02:25:58.4762866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,263.07*77
2025-06-22T02:25:59.4766862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,264.07*7F
2025-06-22T02:26:00.4769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,265.23*50
2025-06-22T02:26:01.4764835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,266.36*78
2025-06-22T02:26:02.4766883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,267.41*56
2025-06-22T02:26:03.4763138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,268.47*74
2025-06-22T02:26:04.4764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,269.59*7A
2025-06-22T02:26:05.4769108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,270.68*75
2025-06-22T02:26:06.4761287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,271.70*77
2025-06-22T02:26:07.4770313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,272.80*70
2025-06-22T02:26:08.4761823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,273.99*78
2025-06-22T02:26:09.4766700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,275.07*72
2025-06-22T02:26:10.4762586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,275.94*5F
2025-06-22T02:26:11.4761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,276.78*5D
2025-06-22T02:26:12.4769946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,277.81*75
2025-06-22T02:26:13.4765732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,279.09*5D
2025-06-22T02:26:14.4764588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.39,280.51*53
2025-06-22T02:26:15.4761487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,281.84*7F
2025-06-22T02:26:16.4763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,282.89*71
2025-06-22T02:26:17.4770125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,283.64*7A
2025-06-22T02:26:18.4768202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,284.34*5B
2025-06-22T02:26:19.4768097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,285.32*7B
2025-06-22T02:26:20.4762157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,286.68*77
2025-06-22T02:26:21.4765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,288.21*51
2025-06-22T02:26:22.4767518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,289.56*75
2025-06-22T02:26:23.4764901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,290.57*7A
2025-06-22T02:26:24.4768415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,291.35*7C
2025-06-22T02:26:25.4764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,292.17*75
2025-06-22T02:26:26.4763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,293.23*59
2025-06-22T02:26:27.4768627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,294.55*56
2025-06-22T02:26:28.4762110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.07,295.99*51
2025-06-22T02:26:29.4766837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,297.31*5E
2025-06-22T02:26:30.4768186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,298.39*7D
2025-06-22T02:26:31.4764315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,299.33*75
2025-06-22T02:26:32.4765524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,300.30*7E
2025-06-22T02:26:33.4763697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,301.35*57
2025-06-22T02:26:34.4765149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,302.50*50
2025-06-22T02:26:35.4760856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,303.74*50
2025-06-22T02:26:36.4767437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,304.98*54
2025-06-22T02:26:37.4762115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,306.14*54
2025-06-22T02:26:38.4764716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,307.20*73
2025-06-22T02:26:39.4760442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,308.24*7D
2025-06-22T02:26:40.4765027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,309.32*70
2025-06-22T02:26:41.4769839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,310.48*54
2025-06-22T02:26:42.4762746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,311.66*57
2025-06-22T02:26:43.4764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,312.83*5A
2025-06-22T02:26:44.4761685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,313.95*7D
2025-06-22T02:26:45.4766887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,315.07*78
2025-06-22T02:26:46.4766922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,316.21*72
2025-06-22T02:26:47.4764769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,317.37*7C
2025-06-22T02:26:48.4766473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,318.44*75
2025-06-22T02:26:49.4762688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,319.38*7E
2025-06-22T02:26:50.4762636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,320.28*5C
2025-06-22T02:26:51.4769359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,321.29*59
2025-06-22T02:26:52.4760697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.99,322.46*53
2025-06-22T02:26:53.4766773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.62,323.76*55
2025-06-22T02:26:54.4770844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.80,325.04*58
2025-06-22T02:26:55.4766059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,326.17*79
2025-06-22T02:26:56.4762365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,327.16*79
2025-06-22T02:26:57.4770172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,328.05*52
2025-06-22T02:26:58.4769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,328.94*50
2025-06-22T02:26:59.4821584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,329.90*77
2025-06-22T02:27:00.4765693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,330.97*5F
2025-06-22T02:27:01.4770313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,332.16*73
2025-06-22T02:27:02.4763228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,333.34*74
2025-06-22T02:27:03.4763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,334.40*74
2025-06-22T02:27:04.4766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,335.35*7F
2025-06-22T02:27:05.4764937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,336.26*5B
2025-06-22T02:27:06.4766688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,337.16*50
2025-06-22T02:27:07.4761286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,338.07*5B
2025-06-22T02:27:08.4765981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,339.09*72
2025-06-22T02:27:09.4761648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,340.26*77
2025-06-22T02:27:10.4763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,341.44*50
2025-06-22T02:27:11.4761506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,342.47*50
2025-06-22T02:27:12.4765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,343.34*77
2025-06-22T02:27:13.4771304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,344.14*73
2025-06-22T02:27:14.4770117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,344.96*72
2025-06-22T02:27:15.4765658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,345.85*77
2025-06-22T02:27:16.4767685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,346.80*74
2025-06-22T02:27:17.4762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,347.76*5B
2025-06-22T02:27:18.4765648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.54,348.67*5A
2025-06-22T02:27:19.4760734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.47,349.50*5D
2025-06-22T02:27:20.4762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.06,350.22*53
2025-06-22T02:27:21.4767555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,350.86*73
2025-06-22T02:27:22.4764752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,351.49*78
2025-06-22T02:27:23.4769264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.56,352.19*72
2025-06-22T02:27:24.4761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,352.94*7E
2025-06-22T02:27:25.4761730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,353.57*5F
2025-06-22T02:27:26.4762013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.05,354.00*53
2025-06-22T02:27:27.4768850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.94,354.27*5C
2025-06-22T02:27:28.4768319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,354.53*5C
2025-06-22T02:27:29.4764035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,354.87*75
2025-06-22T02:27:30.4765485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,355.24*70
2025-06-22T02:27:31.4763618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,355.64*74
2025-06-22T02:27:32.4768124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,356.03*73
2025-06-22T02:27:33.4763890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,356.35*5B
2025-06-22T02:27:34.4770167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,356.51*5F
2025-06-22T02:27:35.4766969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,356.51*55
2025-06-22T02:27:36.4766773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,356.46*56
2025-06-22T02:27:37.4770809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,356.50*7C
2025-06-22T02:27:38.4761213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,356.69*70
2025-06-22T02:27:39.4765503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,356.88*7B
2025-06-22T02:27:40.4767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,356.90*73
2025-06-22T02:27:41.4762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,356.86*7D
2025-06-22T02:27:42.4764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,356.93*79
2025-06-22T02:27:43.4761743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,357.16*79
2025-06-22T02:27:44.4762132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,357.40*71
2025-06-22T02:27:45.4768388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,357.45*53
2025-06-22T02:27:46.4760314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,357.37*51
2025-06-22T02:27:47.4766777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,357.44*7B
2025-06-22T02:27:48.4767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,357.61*79
2025-06-22T02:27:49.4764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,357.75*74
2025-06-22T02:27:50.4765831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,357.96*77
2025-06-22T02:27:51.4759411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,358.22*78
2025-06-22T02:27:52.4761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,358.43*7B
2025-06-22T02:27:53.4768300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,358.56*72
2025-06-22T02:27:54.4760021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,358.61*74
2025-06-22T02:27:55.4767092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,358.64*7E
2025-06-22T02:27:56.4768571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,358.75*78
2025-06-22T02:27:57.4764783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,358.92*7C
2025-06-22T02:27:58.4763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,359.08*7C
2025-06-22T02:27:59.4861301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,359.27*59
2025-06-22T02:28:00.4770062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,359.46*5E
2025-06-22T02:28:01.4765013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,359.50*58
2025-06-22T02:28:02.4765588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,359.55*7F
2025-06-22T02:28:03.4767598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,359.79*72
2025-06-22T02:28:04.4769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.21,0.10*7B
2025-06-22T02:28:05.4764674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,0.38*7E
2025-06-22T02:28:06.4767233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,0.43*55
2025-06-22T02:28:07.4761850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.43,0.19*77
2025-06-22T02:28:08.4764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,359.96*79
2025-06-22T02:28:09.4767980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,0.06*7D
2025-06-22T02:28:10.4760520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,0.40*7B
2025-06-22T02:28:11.4768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,0.65*7E
2025-06-22T02:28:12.4769846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,0.74*7C
2025-06-22T02:28:13.4770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,0.70*75
2025-06-22T02:28:14.4765432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,0.64*7F
2025-06-22T02:28:15.4761753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,0.72*77
2025-06-22T02:28:16.4763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,0.85*73
2025-06-22T02:28:17.4769504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,0.83*76
2025-06-22T02:28:18.4765997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,0.69*5F
2025-06-22T02:28:19.4762922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,0.62*7C
2025-06-22T02:28:20.4762538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,0.74*72
2025-06-22T02:28:21.4769049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,0.97*7A
2025-06-22T02:28:22.4770351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,1.05*54
2025-06-22T02:28:23.4766779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,0.87*73
2025-06-22T02:28:24.4761759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,0.61*76
2025-06-22T02:28:25.4766789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,0.51*56
2025-06-22T02:28:26.4764520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,0.62*73
2025-06-22T02:28:27.4769980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,0.75*7B
2025-06-22T02:28:28.4761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,0.68*78
2025-06-22T02:28:29.4767406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,0.46*53
2025-06-22T02:28:30.4761630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,0.41*78
2025-06-22T02:28:31.4768548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,0.62*71
2025-06-22T02:28:32.4770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,0.87*7B
2025-06-22T02:28:33.4769527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,0.79*53
2025-06-22T02:28:34.4762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,0.34*74
2025-06-22T02:28:35.4767821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,359.86*52
2025-06-22T02:28:36.4767733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.03,359.75*5E
2025-06-22T02:28:37.4762606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.45,0.00*78
2025-06-22T02:28:38.4761381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,0.28*78
2025-06-22T02:28:39.4760719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,0.28*57
2025-06-22T02:28:40.4766953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.26,359.99*58
2025-06-22T02:28:41.4763788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,359.65*7B
2025-06-22T02:28:42.4763628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,359.56*50
2025-06-22T02:28:43.4770684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,359.74*77
2025-06-22T02:28:44.4761708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,359.90*7B
2025-06-22T02:28:45.4767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,359.85*7D
2025-06-22T02:28:46.4768644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,359.60*72
2025-06-22T02:28:47.4770280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,359.36*73
2025-06-22T02:28:48.4760951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,359.35*7A
2025-06-22T02:28:49.4770128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,359.56*77
2025-06-22T02:28:50.4769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,359.71*51
2025-06-22T02:28:51.4765958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.20,359.53*7D
2025-06-22T02:28:52.4765219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,359.19*7C
2025-06-22T02:28:53.4769037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,358.98*70
2025-06-22T02:28:54.4767275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.36,359.04*7E
2025-06-22T02:28:55.4763050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.60,359.30*76
2025-06-22T02:28:56.4766243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,359.53*7E
2025-06-22T02:28:57.4761287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,359.56*50
2025-06-22T02:28:58.4763409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.29,359.45*57
2025-06-22T02:28:59.4768455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,359.32*71
2025-06-22T02:29:00.4764579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,359.27*73
2025-06-22T02:29:01.4762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,359.26*5A
2025-06-22T02:29:02.4765048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,359.39*7D
2025-06-22T02:29:03.4763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,359.61*75
2025-06-22T02:29:04.4763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,359.79*78
2025-06-22T02:29:05.4790279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,359.93*56
2025-06-22T02:29:06.4763630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,0.04*7D
2025-06-22T02:29:07.4841544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,0.14*59
2025-06-22T02:29:08.4765670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,0.36*70
2025-06-22T02:29:09.4763344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,0.69*74
2025-06-22T02:29:10.4772706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,1.01*72
2025-06-22T02:29:11.4763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,1.29*5A
2025-06-22T02:29:12.4765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,1.50*51
2025-06-22T02:29:13.4762924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,1.69*5C
2025-06-22T02:29:14.4766459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,1.95*70
2025-06-22T02:29:15.4761355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,2.28*71
2025-06-22T02:29:16.4763242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,2.69*78
2025-06-22T02:29:17.4771143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,3.12*7C
2025-06-22T02:29:18.4768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,3.51*7C
2025-06-22T02:29:19.4762731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,3.95*74
2025-06-22T02:29:20.4770218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,4.40*7C
2025-06-22T02:29:21.4767905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,4.83*56
2025-06-22T02:29:22.4766065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,5.17*5B
2025-06-22T02:29:23.4768299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,5.45*73
2025-06-22T02:29:24.4768767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,5.79*53
2025-06-22T02:29:25.4764998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,6.20*7F
2025-06-22T02:29:26.4763112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,6.65*71
2025-06-22T02:29:27.4770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,7.08*72
2025-06-22T02:29:28.4762415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,7.50*78
2025-06-22T02:29:29.4762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,7.90*74
2025-06-22T02:29:30.4768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,8.19*7C
2025-06-22T02:29:31.4768524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,8.37*7E
2025-06-22T02:29:32.4760895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,8.60*7D
2025-06-22T02:29:33.4763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,8.98*76
2025-06-22T02:29:34.4761285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,9.39*73
2025-06-22T02:29:35.4767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,9.79*51
2025-06-22T02:29:36.4767614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,10.12*60
2025-06-22T02:29:37.4766212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,10.37*66
2025-06-22T02:29:38.4769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,10.51*63
2025-06-22T02:29:39.4766167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,10.62*67
2025-06-22T02:29:40.4767878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,10.73*63
2025-06-22T02:29:41.4762785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,10.90*43
2025-06-22T02:29:42.4765185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,11.26*41
2025-06-22T02:29:43.4761219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.26,11.70*45
2025-06-22T02:29:44.4763049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,11.99*4C
2025-06-22T02:29:45.4770267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,12.04*6D
2025-06-22T02:29:46.4770062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,12.04*63
2025-06-22T02:29:47.4768811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,12.22*4B
2025-06-22T02:29:48.4767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,12.59*48
2025-06-22T02:29:49.4762806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,12.92*46
2025-06-22T02:29:50.4762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,13.02*67
2025-06-22T02:29:51.4768606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,13.00*63
2025-06-22T02:29:52.4763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,13.01*67
2025-06-22T02:29:53.4769501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,13.14*4E
2025-06-22T02:29:54.4762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,13.40*46
2025-06-22T02:29:55.4768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,13.58*4D
2025-06-22T02:29:56.4762475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,13.64*4F
2025-06-22T02:29:57.4768533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,13.71*6B
2025-06-22T02:29:58.4765723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,13.89*4E
2025-06-22T02:29:59.4764459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,14.10*40
2025-06-22T02:30:00.4765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,14.25*47
2025-06-22T02:30:01.4763468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,14.34*4A
2025-06-22T02:30:02.4761659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,14.43*4D
2025-06-22T02:30:03.4769712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,14.51*62
2025-06-22T02:30:04.4762491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,14.67*4C
2025-06-22T02:30:05.4767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,14.97*44
2025-06-22T02:30:06.4769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,15.19*61
2025-06-22T02:30:07.4764214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,15.12*60
2025-06-22T02:30:08.4767226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,14.91*46
2025-06-22T02:30:09.4761952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,14.84*6A
2025-06-22T02:30:10.4766769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,15.03*46
2025-06-22T02:30:11.4862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.86,15.41*40
2025-06-22T02:30:12.4765918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,15.75*4B
2025-06-22T02:30:13.4761657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,15.86*47
2025-06-22T02:30:14.4766756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,15.79*67
2025-06-22T02:30:15.4768459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,15.78*6C
2025-06-22T02:30:16.4769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,16.00*4E
2025-06-22T02:30:17.4767538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,16.21*4B
2025-06-22T02:30:18.4764260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,16.22*6C
2025-06-22T02:30:19.4825543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,16.01*44
2025-06-22T02:30:20.4761983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.22,15.72*49
2025-06-22T02:30:21.4765366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,15.55*49
2025-06-22T02:30:22.4768776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.62,15.68*4F
2025-06-22T02:30:23.4768352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.07,16.03*4D
2025-06-22T02:30:24.4770331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,16.21*4E
2025-06-22T02:30:25.4761480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,16.19*6C
2025-06-22T02:30:26.4767480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,16.13*6F
2025-06-22T02:30:27.4768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,16.11*48
2025-06-22T02:30:28.4761476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,16.01*4D
2025-06-22T02:30:29.4763465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,15.91*65
2025-06-22T02:30:30.4867337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,15.98*49
2025-06-22T02:30:31.4862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,16.22*40
2025-06-22T02:30:32.4763643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,16.39*62
2025-06-22T02:30:33.4762769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,16.37*6C
2025-06-22T02:30:34.4764077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,16.25*64
2025-06-22T02:30:35.4864963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,16.17*42
2025-06-22T02:30:36.4767790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,16.24*48
2025-06-22T02:30:37.4862267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,16.48*4B
2025-06-22T02:30:38.4763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,16.70*47
2025-06-22T02:30:39.4769329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,16.78*68
2025-06-22T02:30:40.4771253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,16.63*62
2025-06-22T02:30:41.4765437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,16.40*46
2025-06-22T02:30:42.4767169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,16.50*6D
2025-06-22T02:30:43.4862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,16.86*41
2025-06-22T02:30:44.4769621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,17.18*48
2025-06-22T02:30:45.4762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,17.42*64
2025-06-22T02:30:46.4763701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,17.56*68
2025-06-22T02:30:47.4864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.09,17.54*68
2025-06-22T02:30:48.4761038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,17.45*47
2025-06-22T02:30:49.4768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,17.43*67
2025-06-22T02:30:50.4868304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,17.66*40
2025-06-22T02:30:51.4861781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.70,18.08*4B
2025-06-22T02:30:52.4863751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.20,18.56*41
2025-06-22T02:30:53.4768756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,18.93*4B
2025-06-22T02:30:54.4760474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,19.12*6D
2025-06-22T02:30:55.4766610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,19.27*66
2025-06-22T02:30:56.4761958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,19.45*64
2025-06-22T02:30:57.4767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,19.70*4F
2025-06-22T02:30:58.4769535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,19.94*60
2025-06-22T02:30:59.4866194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,20.21*4C
2025-06-22T02:31:00.4869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,20.52*4E
2025-06-22T02:31:01.4866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,20.81*47
2025-06-22T02:31:02.4888396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,21.14*4C
2025-06-22T02:31:03.4768473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,21.59*43
2025-06-22T02:31:04.4915362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,22.01*48
2025-06-22T02:31:05.4768891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,22.25*6D
2025-06-22T02:31:06.4769036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,22.39*62
2025-06-22T02:31:07.4864095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,22.54*63
2025-06-22T02:31:08.4863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,22.81*40
2025-06-22T02:31:09.4861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,23.19*4A
2025-06-22T02:31:10.4862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,23.38*4B
2025-06-22T02:31:11.4867804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,23.53*4F
2025-06-22T02:31:12.4863843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,24.01*41
2025-06-22T02:31:13.4866412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,24.47*46
2025-06-22T02:31:14.4767971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,24.52*6D
2025-06-22T02:31:15.4765036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,24.34*4C
2025-06-22T02:31:16.4863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,24.48*43
2025-06-22T02:31:17.4925730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.33,25.05*44
2025-06-22T02:31:18.4861686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,25.62*48
2025-06-22T02:31:19.4868309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,25.69*69
2025-06-22T02:31:20.4866877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.43,25.58*6F
2025-06-22T02:31:21.4863424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,25.79*40
2025-06-22T02:31:22.4867504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.86,26.27*45
2025-06-22T02:31:23.4864509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,26.84*4C
2025-06-22T02:31:24.4861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.77,27.23*66
2025-06-22T02:31:25.4768525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.21,27.24*6E
2025-06-22T02:31:26.4868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.05,27.02*69
2025-06-22T02:31:27.4865668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,26.93*47
2025-06-22T02:31:28.4867009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,27.10*6B
2025-06-22T02:31:29.4865725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.86,27.53*40
2025-06-22T02:31:30.4866237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.20,28.08*4B
2025-06-22T02:31:31.4870806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.61,28.52*47
2025-06-22T02:31:32.4860653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.05,28.75*6A
2025-06-22T02:31:33.4860584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.19,28.82*6D
2025-06-22T02:31:34.4862649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,28.84*65
2025-06-22T02:31:35.4861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,28.90*40
2025-06-22T02:31:36.4864686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,29.07*44
2025-06-22T02:31:37.4869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,29.47*6C
2025-06-22T02:31:38.4864232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,29.95*4A
2025-06-22T02:31:39.4866939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.78,30.34*43
2025-06-22T02:31:40.4869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.05,30.64*4C
2025-06-22T02:31:41.4864578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.77,30.89*66
2025-06-22T02:31:42.4867330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,31.23*4D
2025-06-22T02:31:43.4863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,31.69*45
2025-06-22T02:31:44.4866393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,32.04*41
2025-06-22T02:31:45.4863003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,32.26*66
2025-06-22T02:31:46.4862964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,32.42*66
2025-06-22T02:31:47.4861031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,32.76*41
2025-06-22T02:31:48.4862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,33.22*49
2025-06-22T02:31:49.4868500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,33.59*42
2025-06-22T02:31:50.4864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,33.80*6B
2025-06-22T02:31:51.4865665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,34.14*61
2025-06-22T02:31:52.4818341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,34.57*4D
2025-06-22T02:31:53.4862908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,34.92*43
2025-06-22T02:31:54.4867257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,35.32*44
2025-06-22T02:31:55.4865240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,35.77*48
2025-06-22T02:31:56.4868716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,36.07*48
2025-06-22T02:31:57.4870739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,36.42*4A
2025-06-22T02:31:58.4864801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,36.95*41
2025-06-22T02:31:59.4862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,37.49*41
2025-06-22T02:32:00.4866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,37.67*6E
2025-06-22T02:32:01.4867239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,37.64*4C
2025-06-22T02:32:02.4867555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,37.71*45
2025-06-22T02:32:03.4865241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,38.08*4D
2025-06-22T02:32:04.4865467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.02,38.75*41
2025-06-22T02:32:05.4864536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,39.41*40
2025-06-22T02:32:06.4866885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.78,39.75*64
2025-06-22T02:32:07.4865567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.38,39.90*68
2025-06-22T02:32:08.4866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,40.13*61
2025-06-22T02:32:09.4863489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,40.42*44
2025-06-22T02:32:10.4864336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,40.73*45
2025-06-22T02:32:11.4865259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,41.13*48
2025-06-22T02:32:12.4867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,41.49*6F
2025-06-22T02:32:13.4869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,41.65*60
2025-06-22T02:32:14.4870476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,41.87*45
2025-06-22T02:32:15.4867267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,42.23*4E
2025-06-22T02:32:16.4861375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,42.51*46
2025-06-22T02:32:17.4868628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,42.75*4D
2025-06-22T02:32:18.4869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,43.00*62
2025-06-22T02:32:19.4870590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,43.19*6D
2025-06-22T02:32:20.4869934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,43.29*68
2025-06-22T02:32:21.4866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,43.39*46
2025-06-22T02:32:22.4870285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,43.62*47
2025-06-22T02:32:23.4865544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,43.91*45
2025-06-22T02:32:24.4865624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,44.27*45
2025-06-22T02:32:25.4866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,44.57*44
2025-06-22T02:32:26.4866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,44.59*6D
2025-06-22T02:32:27.4862282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,44.68*6B
2025-06-22T02:32:28.4863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,44.94*47
2025-06-22T02:32:29.4868300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,45.17*4E
2025-06-22T02:32:30.4796284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,45.33*4A
2025-06-22T02:32:31.4869573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,45.58*69
2025-06-22T02:32:32.4864778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,45.85*41
2025-06-22T02:32:33.4860718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,45.93*40
2025-06-22T02:32:34.4897648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,45.74*6D
2025-06-22T02:32:35.4866906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,45.82*61
2025-06-22T02:32:36.4869154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,46.13*4E
2025-06-22T02:32:37.4861570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,46.33*40
2025-06-22T02:32:38.4931797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,46.54*45
2025-06-22T02:32:39.4867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,46.77*4F
2025-06-22T02:32:40.4869734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,46.88*64
2025-06-22T02:32:41.4865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,46.88*6A
2025-06-22T02:32:42.4893808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,46.87*45
2025-06-22T02:32:43.4862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,46.92*44
2025-06-22T02:32:44.4864970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,46.95*68
2025-06-22T02:32:45.4861215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,47.02*69
2025-06-22T02:32:46.4862454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,47.31*45
2025-06-22T02:32:47.4867838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.30,47.61*4E
2025-06-22T02:32:48.4867554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.56,47.72*62
2025-06-22T02:32:49.4862940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,47.61*61
2025-06-22T02:32:50.4864779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,47.47*4D
2025-06-22T02:32:51.4869958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,47.49*6E
2025-06-22T02:32:52.4864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,47.68*45
2025-06-22T02:32:53.4862595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.44,48.02*46
2025-06-22T02:32:54.4868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,48.34*4E
2025-06-22T02:32:55.4863624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,48.30*6B
2025-06-22T02:32:56.4903846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,47.89*69
2025-06-22T02:32:57.4865773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,47.69*4B
2025-06-22T02:32:58.4869591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,48.00*45
2025-06-22T02:32:59.4866180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,48.41*43
2025-06-22T02:33:00.4868302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,48.50*6E
2025-06-22T02:33:01.4863047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.03,48.20*6A
2025-06-22T02:33:02.4866030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,47.91*65
2025-06-22T02:33:03.4862116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,47.96*4F
2025-06-22T02:33:04.4871606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,48.19*4D
2025-06-22T02:33:05.4866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,48.28*4D
2025-06-22T02:33:06.4867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,48.18*64
2025-06-22T02:33:07.4874470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.25,48.10*64
2025-06-22T02:33:08.4861190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,48.16*47
2025-06-22T02:33:09.4864403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,48.36*49
2025-06-22T02:33:10.4868124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,48.41*42
2025-06-22T02:33:11.4864501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,48.17*44
2025-06-22T02:33:12.4865544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,48.01*4D
2025-06-22T02:33:13.4866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,48.14*40
2025-06-22T02:33:14.4870665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,48.39*42
2025-06-22T02:33:15.4865424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.93,48.53*4F
2025-06-22T02:33:16.4868895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.00,48.48*6F
2025-06-22T02:33:17.4865668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.40,48.38*66
2025-06-22T02:33:18.4866676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,48.29*6E
2025-06-22T02:33:19.4862798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,48.21*6F
2025-06-22T02:33:20.4867540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,48.16*65
2025-06-22T02:33:21.4864502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,48.23*44
2025-06-22T02:33:22.4863890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,48.36*40
2025-06-22T02:33:23.4870843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,48.44*48
2025-06-22T02:33:24.4862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,48.44*43
2025-06-22T02:33:25.4867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,48.27*6B
2025-06-22T02:33:26.4869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,48.16*41
2025-06-22T02:33:27.4865572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,48.23*47
2025-06-22T02:33:28.4867373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,48.33*48
2025-06-22T02:33:29.4863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,48.31*68
2025-06-22T02:33:30.4865954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,48.26*60
2025-06-22T02:33:31.4860522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,48.24*63
2025-06-22T02:33:32.4860588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,48.20*40
2025-06-22T02:33:33.4868661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,48.09*4E
2025-06-22T02:33:34.4870295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,48.02*4A
2025-06-22T02:33:35.4866898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,48.03*41
2025-06-22T02:33:36.4868321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,48.15*41
2025-06-22T02:33:37.4864857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,48.43*47
2025-06-22T02:33:38.4868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,48.52*44
2025-06-22T02:33:39.4863226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,48.23*6E
2025-06-22T02:33:40.4866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,48.01*6E
2025-06-22T02:33:41.4861739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,48.15*61
2025-06-22T02:33:42.4870727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,48.46*40
2025-06-22T02:33:43.4865655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,48.63*45
2025-06-22T02:33:44.4861499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,48.51*66
2025-06-22T02:33:45.4867768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.81,48.28*6B
2025-06-22T02:33:46.4867248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,48.12*6E
2025-06-22T02:33:47.4862888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,48.08*4F
2025-06-22T02:33:48.4860719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,48.26*4B
2025-06-22T02:33:49.4863115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,48.64*4D
2025-06-22T02:33:50.4865517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,48.84*4D
2025-06-22T02:33:51.4862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.13,48.63*6F
2025-06-22T02:33:52.4862352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,48.27*6F
2025-06-22T02:33:53.4870932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,48.20*67
2025-06-22T02:33:54.4860297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.10,48.48*49
2025-06-22T02:33:55.4866428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,48.82*43
2025-06-22T02:33:56.4867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,48.93*63
2025-06-22T02:33:57.4837141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.19,48.79*6E
2025-06-22T02:33:58.4865306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,48.65*6A
2025-06-22T02:33:59.4862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,48.61*47
2025-06-22T02:34:00.4863746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,48.58*4B
2025-06-22T02:34:01.4869354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,48.55*46
2025-06-22T02:34:02.4861798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,48.72*42
2025-06-22T02:34:03.4869908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,49.05*47
2025-06-22T02:34:04.4863091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,49.20*41
2025-06-22T02:34:05.4866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,48.92*4E
2025-06-22T02:34:06.4864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,48.63*68
2025-06-22T02:34:07.4869714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,48.76*41
2025-06-22T02:34:08.4862076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,49.19*4A
2025-06-22T02:34:09.4866854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,49.31*41
2025-06-22T02:34:10.4894933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,48.99*69
2025-06-22T02:34:11.4868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.28,48.68*61
2025-06-22T02:34:12.4868299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,48.74*60
2025-06-22T02:34:13.4864620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,48.90*4E
2025-06-22T02:34:14.4866131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,48.85*47
2025-06-22T02:34:15.4862403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,48.66*4F
2025-06-22T02:34:16.4863748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,48.60*4A
2025-06-22T02:34:17.4869569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,48.71*4B
2025-06-22T02:34:18.4863329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,48.74*40
2025-06-22T02:34:19.4868525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,48.68*4E
2025-06-22T02:34:20.4865511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,48.65*6A
2025-06-22T02:34:21.4864623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,48.60*6E
2025-06-22T02:34:22.4866264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,48.57*4F
2025-06-22T02:34:23.4864769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,48.70*45
2025-06-22T02:34:24.4865580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,48.89*4E
2025-06-22T02:34:25.4860907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,48.82*64
2025-06-22T02:34:26.4863959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,48.43*46
2025-06-22T02:34:27.4868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,48.07*45
2025-06-22T02:34:28.4870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,48.13*6C
2025-06-22T02:34:29.4866283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.62,48.52*40
2025-06-22T02:34:30.4867562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.90,48.79*42
2025-06-22T02:34:31.4863157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.43,48.73*45
2025-06-22T02:34:32.4860326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.34,48.58*63
2025-06-22T02:34:33.4867084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,48.50*66
2025-06-22T02:34:34.4861418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,48.50*46
2025-06-22T02:34:35.4869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,48.48*64
2025-06-22T02:34:36.4866911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,48.34*61
2025-06-22T02:34:37.4864367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,48.27*46
2025-06-22T02:34:38.4865536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,48.39*60
2025-06-22T02:34:39.4862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,48.35*4D
2025-06-22T02:34:40.4862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,48.08*42
2025-06-22T02:34:41.4868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,47.86*4B
2025-06-22T02:34:42.4860837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,47.91*4E
2025-06-22T02:34:43.4861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,48.12*45
2025-06-22T02:34:44.4869760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,48.18*4E
2025-06-22T02:34:45.4868019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,48.06*69
2025-06-22T02:34:46.4863489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,47.80*6F
2025-06-22T02:34:47.4869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,47.52*60
2025-06-22T02:34:48.4862262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,47.48*6A
2025-06-22T02:34:49.4867685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,47.60*62
2025-06-22T02:34:50.4861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,47.61*4F
2025-06-22T02:34:51.4866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,47.53*49
2025-06-22T02:34:52.4867554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,47.38*6D
2025-06-22T02:34:53.4864970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,47.21*64
2025-06-22T02:34:54.4816602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,47.17*4C
2025-06-22T02:34:55.4867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,47.16*45
2025-06-22T02:34:56.4870122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,47.11*4A
2025-06-22T02:34:57.4865832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,47.07*66
2025-06-22T02:34:58.4866050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,46.91*61
2025-06-22T02:34:59.4861183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,46.66*4E
2025-06-22T02:35:00.4870343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,46.57*4B
2025-06-22T02:35:01.4867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,46.69*4D
2025-06-22T02:35:02.4935227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,46.96*48
2025-06-22T02:35:03.4864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,47.12*4C
2025-06-22T02:35:04.4864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,46.97*61
2025-06-22T02:35:05.4861717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.08,46.57*4D
2025-06-22T02:35:06.4864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,46.26*4E
2025-06-22T02:35:07.4870832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,46.32*47
2025-06-22T02:35:08.4862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.94,46.66*42
2025-06-22T02:35:09.4868372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,46.84*43
2025-06-22T02:35:10.4869928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,46.73*62
2025-06-22T02:35:11.4866090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.43,46.62*60
2025-06-22T02:35:12.4865080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,46.66*4F
2025-06-22T02:35:13.4928165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,46.66*40
2025-06-22T02:35:14.4863262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,46.56*4A
2025-06-22T02:35:15.4865135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,46.58*42
2025-06-22T02:35:16.4864662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,46.75*42
2025-06-22T02:35:17.4868809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,46.87*43
2025-06-22T02:35:18.4869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,46.91*66
2025-06-22T02:35:19.4866386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,46.89*63
2025-06-22T02:35:20.4863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,46.74*64
2025-06-22T02:35:21.4861882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,46.54*6B
2025-06-22T02:35:22.4864683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,46.55*49
2025-06-22T02:35:23.4859929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.61,46.78*40
2025-06-22T02:35:24.4861592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.19,47.04*42
2025-06-22T02:35:25.4910279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.99,47.25*4C
2025-06-22T02:35:26.4868621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,47.26*4B
2025-06-22T02:35:27.4864658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,47.02*6B
2025-06-22T02:35:28.4862743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,46.90*41
2025-06-22T02:35:29.4939182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,47.04*45
2025-06-22T02:35:30.4867551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,47.07*44
2025-06-22T02:35:31.4862652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,46.95*43
2025-06-22T02:35:32.4865147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,47.06*4F
2025-06-22T02:35:33.4861111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,47.36*40
2025-06-22T02:35:34.4863420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,47.38*40
2025-06-22T02:35:35.4865477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,47.06*6D
2025-06-22T02:35:36.4871237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,46.83*43
2025-06-22T02:35:37.4862880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,46.97*40
2025-06-22T02:35:38.4863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.23,47.32*49
2025-06-22T02:35:39.4867603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.09,47.56*48
2025-06-22T02:35:40.4861804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.24,47.66*49
2025-06-22T02:35:41.4866402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.73,47.64*65
2025-06-22T02:35:42.4868968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,47.50*69
2025-06-22T02:35:43.4867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,47.37*60
2025-06-22T02:35:44.4860490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,47.36*69
2025-06-22T02:35:45.4933251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,47.42*63
2025-06-22T02:35:46.4865588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,47.56*4B
2025-06-22T02:35:47.4869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,47.72*4D
2025-06-22T02:35:48.4868969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,47.84*49
2025-06-22T02:35:49.4930839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,47.83*64
2025-06-22T02:35:50.4871104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,47.70*61
2025-06-22T02:35:51.4866496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,47.54*68
2025-06-22T02:35:52.4867250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,47.54*4D
2025-06-22T02:35:53.4863763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,47.85*4F
2025-06-22T02:35:54.4865285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,48.13*40
2025-06-22T02:35:55.4862038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,48.21*46
2025-06-22T02:35:56.4861367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.40,48.19*61
2025-06-22T02:35:57.4867770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.26,48.09*64
2025-06-22T02:35:58.4862458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,48.03*63
2025-06-22T02:35:59.4868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,48.01*4D
2025-06-22T02:36:00.4865152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,48.06*4A
2025-06-22T02:36:01.4860502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,48.19*40
2025-06-22T02:36:02.4894729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,48.32*45
2025-06-22T02:36:03.4865336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,48.43*4E
2025-06-22T02:36:04.4867697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,48.51*63
2025-06-22T02:36:05.4868492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,48.44*6F
2025-06-22T02:36:06.4869524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,48.24*6C
2025-06-22T02:36:07.4865823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,48.12*69
2025-06-22T02:36:08.4866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,48.14*6C
2025-06-22T02:36:09.4865270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,48.38*6D
2025-06-22T02:36:10.4865000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,48.71*4C
2025-06-22T02:36:11.4862965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,48.95*41
2025-06-22T02:36:12.4865347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.86,49.05*60
2025-06-22T02:36:13.4872108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,48.92*6E
2025-06-22T02:36:14.4861661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,48.73*64
2025-06-22T02:36:15.4868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,48.52*6C
2025-06-22T02:36:16.4862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,48.37*6F
2025-06-22T02:36:17.4869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,48.58*63
2025-06-22T02:36:18.4860756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,48.87*4E
2025-06-22T02:36:19.4868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,48.82*46
2025-06-22T02:36:20.4869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,48.55*68
2025-06-22T02:36:21.4865980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,48.40*47
2025-06-22T02:36:22.4862094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,48.46*47
2025-06-22T02:36:23.4866470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,48.63*40
2025-06-22T02:36:24.4863499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,48.76*4A
2025-06-22T02:36:25.4869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,48.72*6B
2025-06-22T02:36:26.4868759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,48.58*6B
2025-06-22T02:36:27.4869752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,48.48*6E
2025-06-22T02:36:28.4868253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,48.47*63
2025-06-22T02:36:29.4868019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,48.46*6D
2025-06-22T02:36:30.4870058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,48.28*40
2025-06-22T02:36:31.4865742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,48.07*47
2025-06-22T02:36:32.4868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,48.03*6F
2025-06-22T02:36:33.4862883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,48.08*4C
2025-06-22T02:36:34.4863469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,48.24*49
2025-06-22T02:36:35.4868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,48.35*40
2025-06-22T02:36:36.4865190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,48.22*6C
2025-06-22T02:36:37.4869127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,47.94*6A
2025-06-22T02:36:38.4860797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,47.77*69
2025-06-22T02:36:39.4867883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,47.89*65
2025-06-22T02:36:40.4867998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,48.05*60
2025-06-22T02:36:41.4864057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,48.07*6B
2025-06-22T02:36:42.4866253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,47.84*4C
2025-06-22T02:36:43.4864278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,47.49*6A
2025-06-22T02:36:44.4867367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,47.40*43
2025-06-22T02:36:45.4863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,47.51*46
2025-06-22T02:36:46.4868730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,47.47*4F
2025-06-22T02:36:47.4865813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,47.23*4F
2025-06-22T02:36:48.4866403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,47.10*49
2025-06-22T02:36:49.4863122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,47.04*4A
2025-06-22T02:36:50.4863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,47.01*4C
2025-06-22T02:36:51.4870665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,47.08*41
2025-06-22T02:36:52.4861916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,47.06*6B
2025-06-22T02:36:53.4861596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,46.81*6A
2025-06-22T02:36:54.4861249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,46.55*4C
2025-06-22T02:36:55.4869635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,46.50*62
2025-06-22T02:36:56.4867634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,46.55*64
2025-06-22T02:36:57.4865717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,46.74*45
2025-06-22T02:36:58.4867878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,46.89*69
2025-06-22T02:36:59.4862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,46.61*61
2025-06-22T02:37:00.4864902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,46.13*6C
2025-06-22T02:37:01.4869364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,46.00*4D
2025-06-22T02:37:02.4865536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,46.34*4E
2025-06-22T02:37:03.4863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,46.70*4D
2025-06-22T02:37:04.4866971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,46.70*4A
2025-06-22T02:37:05.4862885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,46.50*41
2025-06-22T02:37:06.4865691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,46.32*48
2025-06-22T02:37:07.4870084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,46.14*63
2025-06-22T02:37:08.4869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,46.10*67
2025-06-22T02:37:09.4867127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,46.25*40
2025-06-22T02:37:10.4868696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,46.56*4F
2025-06-22T02:37:11.4865512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,46.77*4F
2025-06-22T02:37:12.4868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,46.70*6A
2025-06-22T02:37:13.4864888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,46.40*49
2025-06-22T02:37:14.4875539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,46.24*46
2025-06-22T02:37:15.4867472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,46.40*65
2025-06-22T02:37:16.4861322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,46.57*67
2025-06-22T02:37:17.4867081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,46.63*4C
2025-06-22T02:37:18.4861070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,46.64*41
2025-06-22T02:37:19.4867311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,46.66*4D
2025-06-22T02:37:20.4868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,46.80*4B
2025-06-22T02:37:21.4864147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,47.03*4A
2025-06-22T02:37:22.4865798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,47.14*4E
2025-06-22T02:37:23.4869919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,47.04*49
2025-06-22T02:37:24.4861457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.14,46.82*4B
2025-06-22T02:37:25.4864927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,46.69*4B
2025-06-22T02:37:26.4866094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,46.94*47
2025-06-22T02:37:27.4862811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.51,47.48*43
2025-06-22T02:37:28.4863320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.85,47.82*49
2025-06-22T02:37:29.4868676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.02,47.60*6E
2025-06-22T02:37:30.4865122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.14,47.16*4F
2025-06-22T02:37:31.4905121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,47.10*4C
2025-06-22T02:37:32.4864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,47.43*6A
2025-06-22T02:37:33.4861286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.01,47.77*63
2025-06-22T02:37:34.4863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,47.97*4D
2025-06-22T02:37:35.4890911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,48.04*42
2025-06-22T02:37:36.4869786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,48.00*45
2025-06-22T02:37:37.4865016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,47.89*64
2025-06-22T02:37:38.4867106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,48.01*44
2025-06-22T02:37:39.4862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,48.29*49
2025-06-22T02:37:40.4866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,48.36*46
2025-06-22T02:37:41.4861689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,48.25*64
2025-06-22T02:37:42.4867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,48.31*68
2025-06-22T02:37:43.4869789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,48.54*46
2025-06-22T02:37:44.4860113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,48.79*40
2025-06-22T02:37:45.4868021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,48.95*65
2025-06-22T02:37:46.4867260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,49.01*47
2025-06-22T02:37:47.4863022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,48.96*4B
2025-06-22T02:37:48.4864622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,49.00*45
2025-06-22T02:37:49.4869884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,49.27*4B
2025-06-22T02:37:50.4861471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,49.64*4A
2025-06-22T02:37:51.4867995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,49.99*4F
2025-06-22T02:37:52.4869490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,50.28*41
2025-06-22T02:37:53.4863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,50.60*65
2025-06-22T02:37:54.4867381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,50.92*69
2025-06-22T02:37:55.4864055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,51.19*47
2025-06-22T02:37:56.4869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,51.48*47
2025-06-22T02:37:57.4865083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,51.70*40
2025-06-22T02:37:58.4870330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,52.13*62
2025-06-22T02:37:59.4866432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,52.91*6B
2025-06-22T02:38:00.4867333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,53.66*4A
2025-06-22T02:38:01.4864007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,54.26*4B
2025-06-22T02:38:02.4864318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,54.81*6B
2025-06-22T02:38:03.4870230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,55.47*40
2025-06-22T02:38:04.4861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,56.17*4B
2025-06-22T02:38:05.4861793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,56.90*47
2025-06-22T02:38:06.4862030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,57.85*68
2025-06-22T02:38:07.4860067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,58.81*6E
2025-06-22T02:38:08.4864647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,59.51*6A
2025-06-22T02:38:09.4860686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,60.13*6C
2025-06-22T02:38:10.4881481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,61.08*4D
2025-06-22T02:38:11.4868283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,62.22*65
2025-06-22T02:38:12.4862425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,63.19*6B
2025-06-22T02:38:13.4868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,64.07*63
2025-06-22T02:38:14.4862222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,65.08*6A
2025-06-22T02:38:15.4868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,66.16*43
2025-06-22T02:38:16.4861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,67.21*4C
2025-06-22T02:38:17.4869073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,68.30*42
2025-06-22T02:38:18.4874161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,69.53*4E
2025-06-22T02:38:19.4863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,70.75*69
2025-06-22T02:38:20.4864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,71.95*4B
2025-06-22T02:38:21.4864679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,73.12*47
2025-06-22T02:38:22.4895861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,74.46*4B
2025-06-22T02:38:23.4864954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,75.88*44
2025-06-22T02:38:24.4863040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,77.05*4F
2025-06-22T02:38:25.4864743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,78.01*44
2025-06-22T02:38:26.4867966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,79.16*47
2025-06-22T02:38:27.4864541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,80.66*4E
2025-06-22T02:38:28.4865177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.10,82.34*44
2025-06-22T02:38:29.4869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.26,83.92*4B
2025-06-22T02:38:30.4862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,85.29*67
2025-06-22T02:38:31.4867340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,86.55*61
2025-06-22T02:38:32.4870666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,87.78*4C
2025-06-22T02:38:33.4866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,89.14*61
2025-06-22T02:38:34.4861598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,90.73*4C
2025-06-22T02:38:35.4862879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.10,92.33*4A
2025-06-22T02:38:36.4865235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.20,93.86*4F
2025-06-22T02:38:37.4861901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,95.44*43
2025-06-22T02:38:38.4863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,97.05*42
2025-06-22T02:38:39.4868573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,98.58*4C
2025-06-22T02:38:40.4861829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,100.13*76
2025-06-22T02:38:41.4867810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,101.70*52
2025-06-22T02:38:42.4964924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,103.18*71
2025-06-22T02:38:43.4860853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,104.72*57
2025-06-22T02:38:44.4964982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,106.41*72
2025-06-22T02:38:45.4869838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.93,108.09*74
2025-06-22T02:38:46.4970936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,109.63*73
2025-06-22T02:38:47.4866518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,111.04*59
2025-06-22T02:38:48.4868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,112.57*50
2025-06-22T02:38:49.4866043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,114.30*78
2025-06-22T02:38:50.4864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,115.96*7C
2025-06-22T02:38:51.4863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,117.46*7A
2025-06-22T02:38:52.4865185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,119.01*59
2025-06-22T02:38:53.4960891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,120.78*7B
2025-06-22T02:38:54.4964740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,122.67*74
2025-06-22T02:38:55.4961405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,124.46*7B
2025-06-22T02:38:56.4863370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,126.01*55
2025-06-22T02:38:57.4869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.09,127.41*7C
2025-06-22T02:38:58.4861462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.45,128.77*58
2025-06-22T02:38:59.4864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.32,130.27*52
2025-06-22T02:39:00.4867180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.15,131.89*7B
2025-06-22T02:39:01.4963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.45,133.46*7A
2025-06-22T02:39:02.4967311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.97,134.91*71
2025-06-22T02:39:03.4964693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,136.26*7E
2025-06-22T02:39:04.4865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,137.55*76
2025-06-22T02:39:05.4866629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,138.70*7C
2025-06-22T02:39:06.4863969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,139.69*78
2025-06-22T02:39:07.4869515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,140.68*7A
2025-06-22T02:39:08.4969141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,141.84*72
2025-06-22T02:39:09.4966245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,143.09*7E
2025-06-22T02:39:10.4966883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,144.28*7C
2025-06-22T02:39:11.4962457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,145.38*76
2025-06-22T02:39:12.4863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,146.49*73
2025-06-22T02:39:13.4869774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.52,147.65*70
2025-06-22T02:39:14.4862527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,148.82*74
2025-06-22T02:39:15.4967434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,150.03*74
2025-06-22T02:39:16.4968477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,151.41*7E
2025-06-22T02:39:17.4965133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,152.84*74
2025-06-22T02:39:18.4867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,154.12*5B
2025-06-22T02:39:19.4862581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,155.25*5B
2025-06-22T02:39:20.4870508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,156.53*56
2025-06-22T02:39:21.4966320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,157.98*5F
2025-06-22T02:39:22.4961550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,159.39*7D
2025-06-22T02:39:23.4969530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,160.63*71
2025-06-22T02:39:24.4961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,161.94*79
2025-06-22T02:39:25.4960861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,163.47*7B
2025-06-22T02:39:26.4964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,165.01*5C
2025-06-22T02:39:27.4970414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,166.36*79
2025-06-22T02:39:28.4961880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,167.67*7C
2025-06-22T02:39:29.4867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,169.13*58
2025-06-22T02:39:30.4870269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,170.76*50
2025-06-22T02:39:31.4963936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,172.36*73
2025-06-22T02:39:32.4967768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,173.85*7C
2025-06-22T02:39:33.4963247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,175.24*7E
2025-06-22T02:39:34.4969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,176.82*7E
2025-06-22T02:39:35.4963390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.50,178.60*53
2025-06-22T02:39:36.4966285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.43,180.21*59
2025-06-22T02:39:37.4968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,181.67*59
2025-06-22T02:39:38.4964479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,183.08*79
2025-06-22T02:39:39.4970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.63,184.50*76
2025-06-22T02:39:40.4962768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,186.01*7D
2025-06-22T02:39:41.4968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.00,187.60*51
2025-06-22T02:39:42.4869574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.98,189.19*55
2025-06-22T02:39:43.4964634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,190.47*5B
2025-06-22T02:39:44.4965837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,191.63*74
2025-06-22T02:39:45.4963026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,192.74*79
2025-06-22T02:39:46.4988448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,193.70*7B
2025-06-22T02:39:47.4962985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,194.40*76
2025-06-22T02:39:48.4970624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,195.30*5B
2025-06-22T02:39:49.4969094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.29,196.24*52
2025-06-22T02:39:50.4869938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.15,196.91*53
2025-06-22T02:39:51.4965531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,197.17*77
2025-06-22T02:39:52.4967255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,197.33*5A
2025-06-22T02:39:53.4962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,197.56*59
2025-06-22T02:39:54.4964270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,197.63*70
2025-06-22T02:39:55.4870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,197.65*51
2025-06-22T02:39:56.4960979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,197.58*5B
2025-06-22T02:39:57.4968744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,197.18*5C
2025-06-22T02:39:58.4963828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,196.82*5B
2025-06-22T02:39:59.4970591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,196.63*5B
2025-06-22T02:40:00.4961228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,196.50*79
2025-06-22T02:40:01.4960858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,196.24*7F
2025-06-22T02:40:02.4964138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,195.83*57
2025-06-22T02:40:03.4964138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,195.57*5A
2025-06-22T02:40:04.4961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,195.55*7B
2025-06-22T02:40:05.4870251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,195.43*76
2025-06-22T02:40:06.4960999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,195.16*56
2025-06-22T02:40:07.4968491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,194.91*51
2025-06-22T02:40:08.4961494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,194.86*56
2025-06-22T02:40:09.4868182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,194.83*78
2025-06-22T02:40:10.4961434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,194.62*5A
2025-06-22T02:40:11.4967292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,194.42*5D
2025-06-22T02:40:12.4969837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,194.26*51
2025-06-22T02:40:13.4964275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,194.19*75
2025-06-22T02:40:14.4965559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,194.25*7D
2025-06-22T02:40:15.4961296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,194.38*73
2025-06-22T02:40:16.4962545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,194.31*59
2025-06-22T02:40:17.4965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,194.13*57
2025-06-22T02:40:18.4967076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,194.05*59
2025-06-22T02:40:19.4960906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,194.22*76
2025-06-22T02:40:20.4964478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,194.36*73
2025-06-22T02:40:21.4966478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,194.41*5F
2025-06-22T02:40:22.4968940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,194.26*5C
2025-06-22T02:40:23.4965666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,194.12*5E
2025-06-22T02:40:24.4967554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,194.18*53
2025-06-22T02:40:25.4968304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,194.14*72
2025-06-22T02:40:26.4969855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,194.06*7D
2025-06-22T02:40:27.4968016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,194.21*72
2025-06-22T02:40:28.4969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,194.33*7E
2025-06-22T02:40:29.4968117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,194.28*7C
2025-06-22T02:40:30.4968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,194.08*51
2025-06-22T02:40:31.4970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,193.85*59
2025-06-22T02:40:32.4965341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,193.92*58
2025-06-22T02:40:33.4971094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,194.17*57
2025-06-22T02:40:34.4968946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,194.04*72
2025-06-22T02:40:35.4962668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,193.77*55
2025-06-22T02:40:36.4964929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,193.68*52
2025-06-22T02:40:37.4964762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,193.67*5C
2025-06-22T02:40:38.4966770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,193.64*72
2025-06-22T02:40:39.4964628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,193.61*74
2025-06-22T02:40:40.4966841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,193.47*5C
2025-06-22T02:40:41.4961983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,193.30*52
2025-06-22T02:40:42.4964853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,193.29*56
2025-06-22T02:40:43.4962485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,193.13*51
2025-06-22T02:40:44.4963741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,192.86*5E
2025-06-22T02:40:45.4970291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,192.69*50
2025-06-22T02:40:46.4969637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,192.63*5F
2025-06-22T02:40:47.4959924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,192.47*53
2025-06-22T02:40:48.4962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,192.13*5A
2025-06-22T02:40:49.5007398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,191.65*59
2025-06-22T02:40:50.4963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,191.44*58
2025-06-22T02:40:51.4962742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,191.38*71
2025-06-22T02:40:52.4965411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,191.13*78
2025-06-22T02:40:53.4960035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,190.76*5C
2025-06-22T02:40:54.4998143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,190.62*5F
2025-06-22T02:40:55.4969611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,190.67*7D
2025-06-22T02:40:56.4969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,190.48*56
2025-06-22T02:40:57.4965539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,190.11*5F
2025-06-22T02:40:58.4963381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.57,189.75*57
2025-06-22T02:40:59.4963052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,189.71*52
2025-06-22T02:41:00.4965377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,189.76*71
2025-06-22T02:41:01.4962632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.25,189.67*7F
2025-06-22T02:41:02.4967011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,189.43*5B
2025-06-22T02:41:03.4964585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.02,189.13*57
2025-06-22T02:41:04.4963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,189.07*54
2025-06-22T02:41:05.4963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,189.05*75
2025-06-22T02:41:06.4968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.41,188.91*77
2025-06-22T02:41:07.4964406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,188.81*70
2025-06-22T02:41:08.4965549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,188.66*54
2025-06-22T02:41:09.4963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,188.54*59
2025-06-22T02:41:10.4966481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,188.47*53
2025-06-22T02:41:11.4962426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,188.46*71
2025-06-22T02:41:12.4966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,188.33*71
2025-06-22T02:41:13.4962562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,188.21*57
2025-06-22T02:41:14.4963967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,188.06*56
2025-06-22T02:41:15.4968955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,187.95*51
2025-06-22T02:41:16.4965911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,187.90*51
2025-06-22T02:41:17.4960296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,187.66*5A
2025-06-22T02:41:18.4960817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,187.52*51
2025-06-22T02:41:19.4966089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,187.56*5C
2025-06-22T02:41:20.4967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,187.42*5E
2025-06-22T02:41:21.4964078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,187.14*51
2025-06-22T02:41:22.4965007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,187.09*5E
2025-06-22T02:41:23.4961765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,187.24*5E
2025-06-22T02:41:24.4962749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,187.03*58
2025-06-22T02:41:25.4967911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,186.76*59
2025-06-22T02:41:26.4970143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,186.64*51
2025-06-22T02:41:27.4966755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,186.39*72
2025-06-22T02:41:28.4967723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,186.26*78
2025-06-22T02:41:29.4965673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,186.32*79
2025-06-22T02:41:30.4964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,186.28*54
2025-06-22T02:41:31.4960796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.67,186.03*5D
2025-06-22T02:41:32.4963396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.86,185.74*5C
2025-06-22T02:41:33.4969138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,185.81*5B
2025-06-22T02:41:34.4967054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.34,186.04*75
2025-06-22T02:41:35.4962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.32,185.92*79
2025-06-22T02:41:36.4965297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,185.61*5B
2025-06-22T02:41:37.4961614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.50,185.46*57
2025-06-22T02:41:38.4968810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,185.58*51
2025-06-22T02:41:39.4965815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,185.66*75
2025-06-22T02:41:40.4969163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,185.70*70
2025-06-22T02:41:41.4965688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,185.74*52
2025-06-22T02:41:42.4970381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,185.61*52
2025-06-22T02:41:43.4966622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.68,185.27*5A
2025-06-22T02:41:44.4964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,185.23*57
2025-06-22T02:41:45.4960651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.87,185.62*72
2025-06-22T02:41:46.4961414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,185.77*7A
2025-06-22T02:41:47.4966072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,185.51*54
2025-06-22T02:41:48.4967072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.85,185.38*5B
2025-06-22T02:41:49.4962171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,185.72*5A
2025-06-22T02:41:50.4964520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,185.88*7E
2025-06-22T02:41:51.4969161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,185.71*74
2025-06-22T02:41:52.4971164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,185.64*52
2025-06-22T02:41:53.4967383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,185.75*5D
2025-06-22T02:41:54.4965637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,185.80*56
2025-06-22T02:41:55.4961343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,185.80*50
2025-06-22T02:41:56.4962725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,185.81*7D
2025-06-22T02:41:57.4969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,185.82*56
2025-06-22T02:41:58.4968933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,185.78*54
2025-06-22T02:41:59.4966017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,185.73*5C
2025-06-22T02:42:00.4968123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,185.77*7D
2025-06-22T02:42:01.4962863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.95,185.78*70
2025-06-22T02:42:02.4964232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,185.70*75
2025-06-22T02:42:03.4970084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,185.58*5A
2025-06-22T02:42:04.4961316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.69,185.35*59
2025-06-22T02:42:05.4965798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,185.41*5B
2025-06-22T02:42:06.4967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,185.61*7E
2025-06-22T02:42:07.4964553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,185.55*53
2025-06-22T02:42:08.4963638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,185.41*59
2025-06-22T02:42:09.4958910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,185.54*59
2025-06-22T02:42:10.4961372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,185.73*75
2025-06-22T02:42:11.4966587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,185.71*75
2025-06-22T02:42:12.4969427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,185.86*52
2025-06-22T02:42:13.4964959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,186.06*58
2025-06-22T02:42:14.4963549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,185.92*58
2025-06-22T02:42:15.4969889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,185.77*55
2025-06-22T02:42:16.4960927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,185.85*5C
2025-06-22T02:42:17.4966281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,186.00*5B
2025-06-22T02:42:18.4965290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,185.98*7C
2025-06-22T02:42:19.4961251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,185.88*58
2025-06-22T02:42:20.4959740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,185.95*55
2025-06-22T02:42:21.4965662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,186.06*58
2025-06-22T02:42:22.4965660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,185.99*5C
2025-06-22T02:42:23.4961463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,185.96*56
2025-06-22T02:42:24.4960603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,186.07*52
2025-06-22T02:42:25.4967068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,186.12*5A
2025-06-22T02:42:26.4968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,186.04*5C
2025-06-22T02:42:27.4964451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,186.02*58
2025-06-22T02:42:28.4964876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,186.06*59
2025-06-22T02:42:29.4961518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,186.13*51
2025-06-22T02:42:30.4963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,186.03*5E
2025-06-22T02:42:31.4967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,185.94*54
2025-06-22T02:42:32.4966439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,186.04*59
2025-06-22T02:42:33.4961502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,186.24*55
2025-06-22T02:42:34.4961482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,186.35*5F
2025-06-22T02:42:35.4966776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,186.40*5E
2025-06-22T02:42:36.4966944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,186.42*5C
2025-06-22T02:42:37.4962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,186.54*53
2025-06-22T02:42:38.4961307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,186.66*57
2025-06-22T02:42:39.4967367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,186.67*54
2025-06-22T02:42:40.4965856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,186.53*5F
2025-06-22T02:42:41.4962325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,186.67*79
2025-06-22T02:42:42.4960435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,187.01*71
2025-06-22T02:42:43.4967003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,187.10*70
2025-06-22T02:42:44.4965671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,186.95*56
2025-06-22T02:42:45.4961475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.79,187.04*5C
2025-06-22T02:42:46.4961626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,187.42*59
2025-06-22T02:42:47.4966788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,187.54*76
2025-06-22T02:42:48.4964631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,187.40*57
2025-06-22T02:42:49.4959576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,187.47*59
2025-06-22T02:42:50.4960499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,187.70*5F
2025-06-22T02:42:51.4966524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,187.70*5F
2025-06-22T02:42:52.4967693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,187.66*56
2025-06-22T02:42:53.4963665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,187.64*59
2025-06-22T02:42:54.4964717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,187.70*5D
2025-06-22T02:42:55.4960430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,187.81*7E
2025-06-22T02:42:56.4968811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,187.87*78
2025-06-22T02:42:57.4965892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,187.90*5A
2025-06-22T02:42:58.4965353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,187.90*53
2025-06-22T02:42:59.4960779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,187.92*54
2025-06-22T02:43:00.4959821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,188.10*7F
2025-06-22T02:43:01.4965513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,188.11*52
2025-06-22T02:43:02.4964757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,188.01*5D
2025-06-22T02:43:03.4960589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,187.95*52
2025-06-22T02:43:04.4968981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,188.09*54
2025-06-22T02:43:05.4964519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,188.24*5A
2025-06-22T02:43:06.4964514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,188.18*5E
2025-06-22T02:43:07.4960427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,188.19*56
2025-06-22T02:43:08.4969615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,188.23*59
2025-06-22T02:43:09.4964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,188.39*5A
2025-06-22T02:43:10.4963985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,188.58*70
2025-06-22T02:43:11.4961061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,188.60*7B
2025-06-22T02:43:12.4960142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,188.55*56
2025-06-22T02:43:13.4965964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,188.60*5C
2025-06-22T02:43:14.4931037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,188.64*5C
2025-06-22T02:43:15.4961291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,188.66*5B
2025-06-22T02:43:16.4941563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,188.70*5B
2025-06-22T02:43:17.4969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,188.61*59
2025-06-22T02:43:18.4971466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,188.55*53
2025-06-22T02:43:19.4965616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,188.62*50
2025-06-22T02:43:20.4966716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.17,188.68*72
2025-06-22T02:43:21.4961313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,188.67*73
2025-06-22T02:43:22.4964837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,188.66*55
2025-06-22T02:43:23.4969705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,188.81*53
2025-06-22T02:43:24.4961369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,188.94*52
2025-06-22T02:43:25.4966815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,188.80*59
2025-06-22T02:43:26.4964939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,188.57*50
2025-06-22T02:43:27.4958465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,188.57*5C
2025-06-22T02:43:28.4961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,188.67*50
2025-06-22T02:43:29.4967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,188.85*78
2025-06-22T02:43:30.4969778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,189.00*75
2025-06-22T02:43:31.4965007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,188.90*75
2025-06-22T02:43:32.4967179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,188.73*5A
2025-06-22T02:43:33.4962842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,188.83*52
2025-06-22T02:43:34.4964850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,188.98*58
2025-06-22T02:43:35.4968356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,188.96*79
2025-06-22T02:43:36.4967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,188.91*7B
2025-06-22T02:43:37.4962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,188.90*53
2025-06-22T02:43:38.4963097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,188.92*5D
2025-06-22T02:43:39.4968606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.33,188.72*58
2025-06-22T02:43:40.4968391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,188.57*56
2025-06-22T02:43:41.4963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,188.76*7F
2025-06-22T02:43:42.4965297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.87,188.95*76
2025-06-22T02:43:43.4962087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,188.95*77
2025-06-22T02:43:44.4962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,188.75*5D
2025-06-22T02:43:45.4971001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,188.51*51
2025-06-22T02:43:46.4960335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,188.58*51
2025-06-22T02:43:47.4966350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,188.74*79
2025-06-22T02:43:48.4965224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,188.61*57
2025-06-22T02:43:49.4960666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,188.42*56
2025-06-22T02:43:50.4969524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,188.51*54
2025-06-22T02:43:51.4965638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,188.54*58
2025-06-22T02:43:52.4965025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,188.39*5D
2025-06-22T02:43:53.4961281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,188.30*56
2025-06-22T02:43:54.4960371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,188.38*52
2025-06-22T02:43:55.4966149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,188.28*52
2025-06-22T02:43:56.4964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,188.18*57
2025-06-22T02:43:57.4959923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.63,188.29*77
2025-06-22T02:43:58.5011352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.47,188.47*7A
2025-06-22T02:43:59.4963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,188.49*73
2025-06-22T02:44:00.4964621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,188.35*5C
2025-06-22T02:44:01.4960759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,188.31*5B
2025-06-22T02:44:02.4968702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,188.36*5B
2025-06-22T02:44:03.4965459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,188.36*58
2025-06-22T02:44:04.4964124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,188.26*5A
2025-06-22T02:44:05.4959963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,188.14*55
2025-06-22T02:44:06.4969944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,188.24*54
2025-06-22T02:44:07.4965342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,188.41*53
2025-06-22T02:44:08.4953431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,188.30*79
2025-06-22T02:44:09.4960804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,188.20*72
2025-06-22T02:44:10.4960190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,188.24*58
2025-06-22T02:44:11.4966702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,188.25*56
2025-06-22T02:44:12.4965944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,188.25*57
2025-06-22T02:44:13.4961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,188.19*5E
2025-06-22T02:44:14.4961590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,188.13*5F
2025-06-22T02:44:15.4967199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,188.15*50
2025-06-22T02:44:16.4967207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,188.20*53
2025-06-22T02:44:17.4963744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,188.27*51
2025-06-22T02:44:18.4961458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,188.23*5E
2025-06-22T02:44:19.4968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,188.25*5D
2025-06-22T02:44:20.4969113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,188.21*56
2025-06-22T02:44:21.4964839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,188.20*59
2025-06-22T02:44:22.4964330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,188.39*5F
2025-06-22T02:44:23.4960368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,188.48*7E
2025-06-22T02:44:24.4959894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,188.38*56
2025-06-22T02:44:25.4966797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.88,188.18*5D
2025-06-22T02:44:26.4964186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,188.24*54
2025-06-22T02:44:27.4960782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,188.55*76
2025-06-22T02:44:28.4962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,188.61*72
2025-06-22T02:44:29.4966319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,188.62*50
2025-06-22T02:44:30.4966135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,188.61*52
2025-06-22T02:44:31.4961663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,188.57*59
2025-06-22T02:44:32.4960520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,188.66*52
2025-06-22T02:44:33.4966934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,188.80*76
2025-06-22T02:44:34.4965938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,188.86*7A
2025-06-22T02:44:35.4961473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,188.80*5F
2025-06-22T02:44:36.4961842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,188.67*50
2025-06-22T02:44:37.4965370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,188.80*51
2025-06-22T02:44:38.4960490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.29,189.02*72
2025-06-22T02:44:39.4966538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.43,189.12*7C
2025-06-22T02:44:40.4968329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,188.98*53
2025-06-22T02:44:41.4965053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.30,188.83*5F
2025-06-22T02:44:42.4965655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,188.95*5F
2025-06-22T02:44:43.4967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,189.19*7B
2025-06-22T02:44:44.4968538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.30,189.20*7B
2025-06-22T02:44:45.4965398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,189.03*54
2025-06-22T02:44:46.4967218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,189.05*54
2025-06-22T02:44:47.4966736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,189.27*51
2025-06-22T02:44:48.4966570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,189.47*70
2025-06-22T02:44:49.4963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,189.38*75
2025-06-22T02:44:50.4968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,189.24*55
2025-06-22T02:44:51.4966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,189.31*53
2025-06-22T02:44:52.4967997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,189.37*51
2025-06-22T02:44:53.4967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,189.20*51
2025-06-22T02:44:54.4967986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,189.08*5C
2025-06-22T02:44:55.4994230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,189.05*57
2025-06-22T02:44:56.4965241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,189.06*5B
2025-06-22T02:44:57.4960664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,188.96*50
2025-06-22T02:44:58.4962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,188.76*5E
2025-06-22T02:44:59.4967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,188.76*55
2025-06-22T02:45:00.4961332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,188.79*5A
2025-06-22T02:45:01.4967166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,188.69*5F
2025-06-22T02:45:02.4970640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,188.45*5A
2025-06-22T02:45:03.4965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,188.24*59
2025-06-22T02:45:04.4967697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,188.29*74
2025-06-22T02:45:05.4962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,188.25*76
2025-06-22T02:45:06.4961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,188.01*5C
2025-06-22T02:45:07.4969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,187.84*52
2025-06-22T02:45:08.4968912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,187.85*53
2025-06-22T02:45:09.4963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,187.78*7B
2025-06-22T02:45:10.4966555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,187.64*76
2025-06-22T02:45:11.4961419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,187.43*59
2025-06-22T02:45:12.4963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,187.38*5B
2025-06-22T02:45:13.4969223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,187.48*58
2025-06-22T02:45:14.4968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,187.36*5D
2025-06-22T02:45:15.4964855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.77,187.20*77
2025-06-22T02:45:16.4968160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,187.10*5A
2025-06-22T02:45:17.4964211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,187.01*5D
2025-06-22T02:45:18.4961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,186.88*5B
2025-06-22T02:45:19.4968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,186.63*5D
2025-06-22T02:45:20.4967117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,186.44*5C
2025-06-22T02:45:21.4960586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,186.25*5D
2025-06-22T02:45:22.4961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,185.76*5D
2025-06-22T02:45:23.4967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,185.17*58
2025-06-22T02:45:24.4960868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,184.64*5F
2025-06-22T02:45:25.4966814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,184.02*5C
2025-06-22T02:45:26.4966901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.68,183.20*7A
2025-06-22T02:45:27.4963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.86,182.34*75
2025-06-22T02:45:28.4966761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.01,181.48*7A
2025-06-22T02:45:29.4961506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.19,180.52*57
2025-06-22T02:45:30.4964072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.49,179.56*51
2025-06-22T02:45:31.4969703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.84,178.56*5D
2025-06-22T02:45:32.4962689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.91,177.47*73
2025-06-22T02:45:33.4966616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.58,176.55*76
2025-06-22T02:45:34.4966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.20,175.68*72
2025-06-22T02:45:35.4989374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,174.66*5F
2025-06-22T02:45:36.4963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.49,173.53*56
2025-06-22T02:45:37.4969609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.84,172.49*57
2025-06-22T02:45:38.4960545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.79,171.66*70
2025-06-22T02:45:39.4967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.47,170.91*73
2025-06-22T02:45:40.4968695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,170.12*56
2025-06-22T02:45:41.4965272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.34,169.18*5D
2025-06-22T02:45:42.4966688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.66,168.16*5F
2025-06-22T02:45:43.4990254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.89,167.26*53
2025-06-22T02:45:44.4963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.89,166.47*7E
2025-06-22T02:45:45.4967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.80,165.67*7D
2025-06-22T02:45:46.4962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.62,164.87*71
2025-06-22T02:45:47.4963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.45,163.93*5B
2025-06-22T02:45:48.4966928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.39,163.04*5C
2025-06-22T02:45:49.4963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,162.26*79
2025-06-22T02:45:50.4963425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.33,161.49*72
2025-06-22T02:45:51.4947155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.44,160.66*56
2025-06-22T02:45:52.4964240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.52,159.86*5E
2025-06-22T02:45:53.4970190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.54,159.05*5E
2025-06-22T02:45:54.4966161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.65,158.31*5B
2025-06-22T02:45:55.4969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.72,157.56*58
2025-06-22T02:45:56.4961477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.75,156.70*56
2025-06-22T02:45:57.4968187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.75,155.78*5C
2025-06-22T02:45:58.4961155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.61,154.98*79
2025-06-22T02:45:59.4962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.33,154.31*7D
2025-06-22T02:46:00.4964814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.09,153.61*70
2025-06-22T02:46:01.4963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,152.72*5C
2025-06-22T02:46:02.4962676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.30,151.82*54
2025-06-22T02:46:03.4967774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,151.03*51
2025-06-22T02:46:04.4969633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.47,150.39*77
2025-06-22T02:46:05.4966270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.34,149.72*7D
2025-06-22T02:46:06.4969298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,148.96*7A
2025-06-22T02:46:07.4970463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.36,148.19*52
2025-06-22T02:46:08.4960723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.53,147.44*55
2025-06-22T02:46:09.4969009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.62,146.77*5C
2025-06-22T02:46:10.4961388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,146.06*53
2025-06-22T02:46:11.4962661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.63,145.19*7E
2025-06-22T02:46:12.4960426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.52,144.38*7B
2025-06-22T02:46:13.4967784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.20,143.71*7C
2025-06-22T02:46:14.4968116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,143.08*55
2025-06-22T02:46:15.4969283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,142.40*5B
2025-06-22T02:46:16.4966910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.00,141.62*55
2025-06-22T02:46:17.5012242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,140.88*7D
2025-06-22T02:46:18.4964802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.65,140.22*79
2025-06-22T02:46:19.4975607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.62,139.56*5D
2025-06-22T02:46:20.4964608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.51,138.90*52
2025-06-22T02:46:21.4961567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.41,138.20*5E
2025-06-22T02:46:22.4962588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.25,137.50*58
2025-06-22T02:46:23.4968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,136.87*52
2025-06-22T02:46:24.4961541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,136.24*5B
2025-06-22T02:46:25.4967618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,135.57*55
2025-06-22T02:46:26.4968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.02,134.84*74
2025-06-22T02:46:27.4969939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.10,134.13*74
2025-06-22T02:46:28.4969500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.12,133.53*7C
2025-06-22T02:46:29.4961382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,132.94*5A
2025-06-22T02:46:30.4964231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,132.26*51
2025-06-22T02:46:31.4971217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,131.57*53
2025-06-22T02:46:32.4961314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,131.04*54
2025-06-22T02:46:33.4963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,130.60*55
2025-06-22T02:46:34.4970659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,130.00*7A
2025-06-22T02:46:35.4967099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.21,129.24*75
2025-06-22T02:46:36.4960867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.11,128.51*70
2025-06-22T02:46:37.4960472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,127.91*55
2025-06-22T02:46:38.4969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,127.44*52
2025-06-22T02:46:39.4965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,126.97*54
2025-06-22T02:46:40.4968435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,126.38*52
2025-06-22T02:46:41.4966468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,125.71*7C
2025-06-22T02:46:42.4969982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.47,125.06*7D
2025-06-22T02:46:43.4963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.56,124.55*76
2025-06-22T02:46:44.4960327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.34,124.14*52
2025-06-22T02:46:45.4965184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.93,123.72*50
2025-06-22T02:46:46.4967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,123.15*51
2025-06-22T02:46:47.4964928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,122.43*7E
2025-06-22T02:46:48.4966154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.60,121.76*72
2025-06-22T02:46:49.4962693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.56,121.27*70
2025-06-22T02:46:50.4965194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,120.86*5E
2025-06-22T02:46:51.4961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,120.47*55
2025-06-22T02:46:52.4964025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,120.04*52
2025-06-22T02:46:53.4969026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,119.48*5A
2025-06-22T02:46:54.4962196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.21,118.88*74
2025-06-22T02:46:55.4964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,118.50*71
2025-06-22T02:46:56.4965229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,118.32*53
2025-06-22T02:46:57.4967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.73,118.09*58
2025-06-22T02:46:58.4971137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,117.63*5B
2025-06-22T02:46:59.4967457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.93,117.00*79
2025-06-22T02:47:00.4970012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.91,116.43*7B
2025-06-22T02:47:01.4967473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,115.98*7E
2025-06-22T02:47:02.4968725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,115.55*50
2025-06-22T02:47:03.4968432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,115.25*5A
2025-06-22T02:47:04.4970496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,115.15*5A
2025-06-22T02:47:05.4966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,115.01*50
2025-06-22T02:47:06.4967454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.18,114.61*70
2025-06-22T02:47:07.4962372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.52,114.01*76
2025-06-22T02:47:08.4965283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.34,113.49*73
2025-06-22T02:47:09.4961580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,113.19*5B
2025-06-22T02:47:10.4967438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,113.03*5C
2025-06-22T02:47:11.4968851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.62,112.85*59
2025-06-22T02:47:12.4961828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,112.60*52
2025-06-22T02:47:13.4967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.87,112.23*71
2025-06-22T02:47:14.4965926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.42,111.76*75
2025-06-22T02:47:15.4961553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.28,111.42*73
2025-06-22T02:47:16.4965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,111.30*53
2025-06-22T02:47:17.4970583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,111.25*5C
2025-06-22T02:47:18.4967266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,111.11*5E
2025-06-22T02:47:19.4971438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,110.89*79
2025-06-22T02:47:20.4968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,110.69*7C
2025-06-22T02:47:21.4964421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,110.58*77
2025-06-22T02:47:22.4961146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,110.43*5D
2025-06-22T02:47:23.4962916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,110.19*5A
2025-06-22T02:47:24.4965901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,110.00*52
2025-06-22T02:47:25.4967708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,109.89*50
2025-06-22T02:47:26.4965402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,109.76*5D
2025-06-22T02:47:27.4966400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,109.60*5B
2025-06-22T02:47:28.4962607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,109.50*52
2025-06-22T02:47:29.4965389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,109.46*53
2025-06-22T02:47:30.5065980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,109.44*5E
2025-06-22T02:47:31.4963628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,109.41*5D
2025-06-22T02:47:32.4968129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,109.24*76
2025-06-22T02:47:33.4966589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.20,108.93*77
2025-06-22T02:47:34.4962551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.15,108.71*72
2025-06-22T02:47:35.4966456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,108.67*56
2025-06-22T02:47:36.4963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,108.68*57
2025-06-22T02:47:37.4962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,108.64*56
2025-06-22T02:47:38.4969361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,108.42*75
2025-06-22T02:47:39.4971168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,108.16*7B
2025-06-22T02:47:40.4964993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,108.03*7A
2025-06-22T02:47:41.4968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,108.06*5A
2025-06-22T02:47:42.4963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,108.08*50
2025-06-22T02:47:43.4967351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,108.01*5A
2025-06-22T02:47:44.5062534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,107.89*57
2025-06-22T02:47:45.4963165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,107.76*7D
2025-06-22T02:47:46.4970935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,107.63*77
2025-06-22T02:47:47.4962235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,107.50*7B
2025-06-22T02:47:48.4968349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,107.35*7E
2025-06-22T02:47:49.4966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,107.21*5E
2025-06-22T02:47:50.4966778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,107.13*58
2025-06-22T02:47:51.4968012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,107.11*5A
2025-06-22T02:47:52.4971185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,107.14*57
2025-06-22T02:47:53.5070750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,107.13*5D
2025-06-22T02:47:54.4967596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,107.01*5E
2025-06-22T02:47:55.4969358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.03,106.90*77
2025-06-22T02:47:56.4966255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,106.76*7D
2025-06-22T02:47:57.4965898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,106.54*7E
2025-06-22T02:47:58.4961961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,106.41*53
2025-06-22T02:47:59.5064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,106.47*5C
2025-06-22T02:48:00.4968755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,106.60*51
2025-06-22T02:48:01.4969914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,106.46*56
2025-06-22T02:48:02.4974617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.48,106.06*75
2025-06-22T02:48:03.4967221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.43,105.69*7F
2025-06-22T02:48:04.4963216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,105.48*76
2025-06-22T02:48:05.4965736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,105.40*58
2025-06-22T02:48:06.5061158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.00,105.42*59
2025-06-22T02:48:07.5065170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,105.45*5D
2025-06-22T02:48:08.5061167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,105.39*55
2025-06-22T02:48:09.4975583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.52,105.19*5F
2025-06-22T02:48:10.4966001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.64,104.88*79
2025-06-22T02:48:11.4969593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.82,104.57*74
2025-06-22T02:48:12.4968897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,104.25*7F
2025-06-22T02:48:13.4986535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,103.95*5D
2025-06-22T02:48:14.5064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,103.74*7E
2025-06-22T02:48:15.5066693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,103.67*72
2025-06-22T02:48:16.5063005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,103.65*5D
2025-06-22T02:48:17.5065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,103.48*54
2025-06-22T02:48:18.4969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.73,103.09*74
2025-06-22T02:48:19.4963681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.87,102.65*79
2025-06-22T02:48:20.4961715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.11,102.45*7A
2025-06-22T02:48:21.4967098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,102.44*57
2025-06-22T02:48:22.5067232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,102.35*7E
2025-06-22T02:48:23.5069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,102.15*7C
2025-06-22T02:48:24.5063480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,101.90*7B
2025-06-22T02:48:25.5061213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,101.57*70
2025-06-22T02:48:26.4964106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,101.29*72
2025-06-22T02:48:27.5071023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,101.06*5B
2025-06-22T02:48:28.4969242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,100.85*50
2025-06-22T02:48:29.4970987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,100.77*59
2025-06-22T02:48:30.5066631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,100.78*57
2025-06-22T02:48:31.5068415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,100.62*56
2025-06-22T02:48:32.4964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,100.22*74
2025-06-22T02:48:33.4968756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.77,99.76*4E
2025-06-22T02:48:34.4971277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,99.57*6C
2025-06-22T02:48:35.4964608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,99.55*68
2025-06-22T02:48:36.5061942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,99.43*68
2025-06-22T02:48:37.5064587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,99.21*69
2025-06-22T02:48:38.4960664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,98.86*4D
2025-06-22T02:48:39.4963359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,98.39*43
2025-06-22T02:48:40.4969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,98.11*43
2025-06-22T02:48:41.5060288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,98.07*60
2025-06-22T02:48:42.5067472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,98.02*65
2025-06-22T02:48:43.5068882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,97.87*6C
2025-06-22T02:48:44.4965667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,97.54*41
2025-06-22T02:48:45.4967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.64,97.10*48
2025-06-22T02:48:46.4963193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,96.74*42
2025-06-22T02:48:47.4968973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,96.63*6C
2025-06-22T02:48:48.5061103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,96.63*6E
2025-06-22T02:48:49.5061758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,96.42*6C
2025-06-22T02:48:50.4968228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,95.95*4B
2025-06-22T02:48:51.4971411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.61,95.50*4A
2025-06-22T02:48:52.4969902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,95.22*44
2025-06-22T02:48:53.5064618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,95.14*63
2025-06-22T02:48:54.5024135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,95.09*61
2025-06-22T02:48:55.5068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,94.90*68
2025-06-22T02:48:56.4967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,94.52*48
2025-06-22T02:48:57.4966579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,94.09*4E
2025-06-22T02:48:58.5062059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,93.78*4F
2025-06-22T02:48:59.4968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,93.62*6D
2025-06-22T02:49:00.5064418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,93.53*6F
2025-06-22T02:49:01.5065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,93.37*62
2025-06-22T02:49:02.5062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,93.01*42
2025-06-22T02:49:03.5061481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,92.54*45
2025-06-22T02:49:04.4967329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,92.22*46
2025-06-22T02:49:05.4971484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,92.18*65
2025-06-22T02:49:06.5066512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,92.18*45
2025-06-22T02:49:07.5069600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,91.95*40
2025-06-22T02:49:08.5063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,91.58*49
2025-06-22T02:49:09.4966430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.83,91.20*4F
2025-06-22T02:49:10.5066744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,90.88*6C
2025-06-22T02:49:11.5068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,90.74*61
2025-06-22T02:49:12.5064635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,90.78*6F
2025-06-22T02:49:13.5066131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,90.69*66
2025-06-22T02:49:14.5061981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,90.29*4C
2025-06-22T02:49:15.5025597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,89.81*44
2025-06-22T02:49:16.5067860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,89.59*65
2025-06-22T02:49:17.5064977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,89.53*62
2025-06-22T02:49:18.5066335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,89.40*6E
2025-06-22T02:49:19.4967147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,89.07*4D
2025-06-22T02:49:20.5064731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,88.68*46
2025-06-22T02:49:21.5065983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,88.43*4E
2025-06-22T02:49:22.5067934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,88.36*60
2025-06-22T02:49:23.5067658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,88.35*6B
2025-06-22T02:49:24.5064015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,88.15*67
2025-06-22T02:49:25.5061896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,87.79*49
2025-06-22T02:49:26.5061123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,87.39*4E
2025-06-22T02:49:27.5062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,87.14*4A
2025-06-22T02:49:28.5069126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,87.12*6A
2025-06-22T02:49:29.5069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,87.13*47
2025-06-22T02:49:30.5016040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,86.97*4A
2025-06-22T02:49:31.5067966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,86.60*40
2025-06-22T02:49:32.5046092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,86.28*4D
2025-06-22T02:49:33.5065802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,86.10*4D
2025-06-22T02:49:34.5061759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,85.98*63
2025-06-22T02:49:35.5063123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,85.80*63
2025-06-22T02:49:36.5063878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,85.58*60
2025-06-22T02:49:37.5066124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,85.45*6B
2025-06-22T02:49:38.5061733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,85.35*6B
2025-06-22T02:49:39.5063514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,85.10*42
2025-06-22T02:49:40.5068710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,84.76*46
2025-06-22T02:49:41.5060399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,84.47*6F
2025-06-22T02:49:42.5066944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,84.34*61
2025-06-22T02:49:43.5069305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,84.36*6E
2025-06-22T02:49:44.5064469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,84.33*67
2025-06-22T02:49:45.5067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,84.14*62
2025-06-22T02:49:46.5068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,83.86*43
2025-06-22T02:49:47.5063807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,83.62*41
2025-06-22T02:49:48.5070262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,83.51*69
2025-06-22T02:49:49.5067285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,83.41*6F
2025-06-22T02:49:50.5069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,83.24*61
2025-06-22T02:49:51.5069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,83.02*6A
2025-06-22T02:49:52.5069360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,82.89*62
2025-06-22T02:49:53.5068108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,82.84*6B
2025-06-22T02:49:54.5064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,82.71*69
2025-06-22T02:49:55.5065414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,82.50*6E
2025-06-22T02:49:56.5069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,82.48*6A
2025-06-22T02:49:57.5071140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,82.56*69
2025-06-22T02:49:58.5066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,82.37*6E
2025-06-22T02:49:59.5070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,81.90*46
2025-06-22T02:50:00.5068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,81.53*4C
2025-06-22T02:50:01.5069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,81.46*6C
2025-06-22T02:50:02.5063230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,81.59*63
2025-06-22T02:50:03.5064993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,81.58*64
2025-06-22T02:50:04.5061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,81.24*6B
2025-06-22T02:50:05.5063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,80.82*4D
2025-06-22T02:50:06.5070271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.71,80.63*40
2025-06-22T02:50:07.5061651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,80.70*6A
2025-06-22T02:50:08.5067226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,80.68*65
2025-06-22T02:50:09.5070995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,80.44*6B
2025-06-22T02:50:10.5067029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,80.16*4E
2025-06-22T02:50:11.5070042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,79.96*42
2025-06-22T02:50:12.5064980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,79.84*63
2025-06-22T02:50:13.5067641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,79.76*68
2025-06-22T02:50:14.5068815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,79.71*69
2025-06-22T02:50:15.5071011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,79.50*63
2025-06-22T02:50:16.5069269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,79.09*4E
2025-06-22T02:50:17.5069830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,78.74*4C
2025-06-22T02:50:18.5066879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,78.72*6B
2025-06-22T02:50:19.5063803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,78.80*6A
2025-06-22T02:50:20.5066359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,78.70*66
2025-06-22T02:50:21.5069726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,78.39*4A
2025-06-22T02:50:22.5064382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,78.02*4C
2025-06-22T02:50:23.5065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,77.76*48
2025-06-22T02:50:24.5069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,77.61*6C
2025-06-22T02:50:25.5060838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,77.55*60
2025-06-22T02:50:26.5066687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,77.48*6E
2025-06-22T02:50:27.5069937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,77.21*4D
2025-06-22T02:50:28.5063747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,76.68*47
2025-06-22T02:50:29.5066247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.26,76.33*46
2025-06-22T02:50:30.5064435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,76.34*6B
2025-06-22T02:50:31.5067329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,76.37*6B
2025-06-22T02:50:32.5063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,76.16*65
2025-06-22T02:50:33.5066944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,75.79*4F
2025-06-22T02:50:34.5065163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,75.57*4E
2025-06-22T02:50:35.5066760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,75.62*6E
2025-06-22T02:50:36.5062626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,75.68*66
2025-06-22T02:50:37.5064433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,75.45*6F
2025-06-22T02:50:38.5070802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,75.03*4A
2025-06-22T02:50:39.5062495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.70,74.72*45
2025-06-22T02:50:40.5067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,74.69*6B
2025-06-22T02:50:41.5070007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,74.70*66
2025-06-22T02:50:42.5065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,74.59*6B
2025-06-22T02:50:43.5067466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,74.47*4A
2025-06-22T02:50:44.5063400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,74.33*4D
2025-06-22T02:50:45.5062967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,74.26*6D
2025-06-22T02:50:46.5066807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,74.30*68
2025-06-22T02:50:47.5065131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,74.24*65
2025-06-22T02:50:48.5069974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,73.99*42
2025-06-22T02:50:49.5061568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,73.75*40
2025-06-22T02:50:50.5067124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,73.67*41
2025-06-22T02:50:51.5066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,73.68*69
2025-06-22T02:50:52.5062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,73.61*41
2025-06-22T02:50:53.5065168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,73.51*69
2025-06-22T02:50:54.5067633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,73.43*46
2025-06-22T02:50:55.5070795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,73.40*6F
2025-06-22T02:50:56.5063647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,73.38*6A
2025-06-22T02:50:57.5068263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,73.26*62
2025-06-22T02:50:58.5064588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,73.13*65
2025-06-22T02:50:59.5067401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,73.20*61
2025-06-22T02:51:00.5066154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,73.38*6F
2025-06-22T02:51:01.5066899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,73.35*6D
2025-06-22T02:51:02.5062232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,73.08*49
2025-06-22T02:51:03.5062883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.77,72.80*45
2025-06-22T02:51:04.5068499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,72.76*4D
2025-06-22T02:51:05.5069589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,72.97*40
2025-06-22T02:51:06.5043898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,73.24*40
2025-06-22T02:51:07.5064518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,73.32*43
2025-06-22T02:51:08.5070913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,73.03*42
2025-06-22T02:51:09.5064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.94,72.72*48
2025-06-22T02:51:10.5069255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.25,72.90*69
2025-06-22T02:51:11.5070004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.35,73.39*6E
2025-06-22T02:51:12.5066289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,73.64*6D
2025-06-22T02:51:13.5065769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,73.51*48
2025-06-22T02:51:14.5068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,73.25*41
2025-06-22T02:51:15.5062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,73.15*48
2025-06-22T02:51:16.5063997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,73.31*62
2025-06-22T02:51:17.5061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,73.58*4A
2025-06-22T02:51:18.5066180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,73.71*67
2025-06-22T02:51:19.5071645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,73.63*48
2025-06-22T02:51:20.5068996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.00,73.58*44
2025-06-22T02:51:21.5063603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,73.64*6F
2025-06-22T02:51:22.5063874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,73.76*62
2025-06-22T02:51:23.5063271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,74.00*67
2025-06-22T02:51:24.5069954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,74.13*61
2025-06-22T02:51:25.5069996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,73.93*41
2025-06-22T02:51:26.5066399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,73.76*4E
2025-06-22T02:51:27.5064170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,73.86*63
2025-06-22T02:51:28.5068168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,73.95*69
2025-06-22T02:51:29.5062473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,73.94*64
2025-06-22T02:51:30.5067553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,73.91*43
2025-06-22T02:51:31.5067426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,73.84*4C
2025-06-22T02:51:32.5066094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,73.86*46
2025-06-22T02:51:33.5068446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,74.05*62
2025-06-22T02:51:34.5106721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,74.20*6B
2025-06-22T02:51:35.5066374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,74.09*6F
2025-06-22T02:51:36.5061393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,73.91*49
2025-06-22T02:51:37.5062019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,73.95*4B
2025-06-22T02:51:38.5068551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,74.12*62
2025-06-22T02:51:39.5062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,74.21*6D
2025-06-22T02:51:40.5069406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,74.20*6F
2025-06-22T02:51:41.5070501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,74.19*40
2025-06-22T02:51:42.5065319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,74.17*68
2025-06-22T02:51:43.5068308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,74.12*6F
2025-06-22T02:51:44.5069008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,74.17*4C
2025-06-22T02:51:45.5065125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,74.35*65
2025-06-22T02:51:46.5064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,74.49*6A
2025-06-22T02:51:47.5070795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.66,74.45*4D
2025-06-22T02:51:48.5068313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.30,74.37*4A
2025-06-22T02:51:49.5062043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,74.40*4B
2025-06-22T02:51:50.5060154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,74.52*4E
2025-06-22T02:51:51.5065813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,74.69*40
2025-06-22T02:51:52.5060928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,74.86*4C
2025-06-22T02:51:53.5064129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,74.88*4C
2025-06-22T02:51:54.5069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,74.81*4A
2025-06-22T02:51:55.5066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.97,74.88*40
2025-06-22T02:51:56.5062516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.13,75.15*61
2025-06-22T02:51:57.5068517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,75.30*6D
2025-06-22T02:51:58.5064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,75.22*46
2025-06-22T02:51:59.5066023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,75.16*67
2025-06-22T02:52:00.5070246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,75.21*4F
2025-06-22T02:52:01.5061820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,75.33*41
2025-06-22T02:52:02.5067171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,75.58*68
2025-06-22T02:52:03.5069576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,75.77*68
2025-06-22T02:52:04.5065792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,75.72*4C
2025-06-22T02:52:05.5066471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,75.69*4A
2025-06-22T02:52:06.5062677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,75.77*49
2025-06-22T02:52:07.5063467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,75.86*6E
2025-06-22T02:52:08.5067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,75.92*67
2025-06-22T02:52:09.5067714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,75.88*69
2025-06-22T02:52:10.5069727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.49,75.82*4E
2025-06-22T02:52:11.5060695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.18,75.90*4B
2025-06-22T02:52:12.5070727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,76.10*64
2025-06-22T02:52:13.5070127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,76.28*42
2025-06-22T02:52:14.5066726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,76.39*41
2025-06-22T02:52:15.5063395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,76.42*47
2025-06-22T02:52:16.5068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,76.41*6E
2025-06-22T02:52:17.5016550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,76.39*4C
2025-06-22T02:52:18.5067537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,76.43*61
2025-06-22T02:52:19.5070526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,76.55*60
2025-06-22T02:52:20.5065800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,76.65*67
2025-06-22T02:52:21.5063726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,76.61*6B
2025-06-22T02:52:22.5069884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,76.55*47
2025-06-22T02:52:23.5064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,76.63*6F
2025-06-22T02:52:24.5064414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,76.72*67
2025-06-22T02:52:25.5062849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,76.90*43
2025-06-22T02:52:26.5065042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,77.08*4F
2025-06-22T02:52:27.5064409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,77.06*4A
2025-06-22T02:52:28.5069964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,76.87*4D
2025-06-22T02:52:29.5061164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.60,76.73*41
2025-06-22T02:52:30.5068125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,76.83*61
2025-06-22T02:52:31.5063279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,77.18*6A
2025-06-22T02:52:32.5067716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,77.27*6C
2025-06-22T02:52:33.5070795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,76.93*48
2025-06-22T02:52:34.5066496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,76.67*4F
2025-06-22T02:52:35.5067673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,76.80*68
2025-06-22T02:52:36.5067462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,77.22*6F
2025-06-22T02:52:37.5070846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,77.52*60
2025-06-22T02:52:38.5064474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,77.35*46
2025-06-22T02:52:39.5067047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.16,76.93*42
2025-06-22T02:52:40.5063951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,76.73*4D
2025-06-22T02:52:41.5066056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,76.95*6B
2025-06-22T02:52:42.5067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,77.32*60
2025-06-22T02:52:43.5066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,77.38*6F
2025-06-22T02:52:44.5060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,77.13*45
2025-06-22T02:52:45.5063043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.72,77.00*48
2025-06-22T02:52:46.5063557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,77.11*68
2025-06-22T02:52:47.5065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,77.33*63
2025-06-22T02:52:48.5060784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,77.45*4C
2025-06-22T02:52:49.5066397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,77.40*6B
2025-06-22T02:52:50.5065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,77.26*4A
2025-06-22T02:52:51.5098401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,77.22*41
2025-06-22T02:52:52.5064953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,77.30*62
2025-06-22T02:52:53.5069811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,77.45*67
2025-06-22T02:52:54.5063841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,77.56*6D
2025-06-22T02:52:55.5065600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,77.53*4F
2025-06-22T02:52:56.5061235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,77.47*47
2025-06-22T02:52:57.5067511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,77.48*4F
2025-06-22T02:52:58.5065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,77.45*61
2025-06-22T02:52:59.5066801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,77.39*65
2025-06-22T02:53:00.5062687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,77.37*66
2025-06-22T02:53:01.5062116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,77.50*6C
2025-06-22T02:53:02.5068427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,77.59*6B
2025-06-22T02:53:03.5069256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,77.51*43
2025-06-22T02:53:04.5069843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,77.38*46
2025-06-22T02:53:05.5064328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,77.39*6B
2025-06-22T02:53:06.5068661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,77.45*4A
2025-06-22T02:53:07.5066797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,77.40*4C
2025-06-22T02:53:08.5069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,77.23*4D
2025-06-22T02:53:09.5071060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,77.21*65
2025-06-22T02:53:10.5065088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,77.45*63
2025-06-22T02:53:11.5067905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,77.60*6E
2025-06-22T02:53:12.5071095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,77.35*4C
2025-06-22T02:53:13.5061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,77.01*47
2025-06-22T02:53:14.5062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,76.88*4D
2025-06-22T02:53:15.5063978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,76.98*6E
2025-06-22T02:53:16.5062169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,77.04*60
2025-06-22T02:53:17.5065924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,76.96*66
2025-06-22T02:53:18.5061062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,76.85*44
2025-06-22T02:53:19.5062501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,76.79*44
2025-06-22T02:53:20.5070073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,76.71*6A
2025-06-22T02:53:21.5066195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,76.60*6B
2025-06-22T02:53:22.5061843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,76.52*63
2025-06-22T02:53:23.5060145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,76.46*6D
2025-06-22T02:53:24.5070132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,76.35*4F
2025-06-22T02:53:25.5061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,76.27*4A
2025-06-22T02:53:26.5069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,76.13*64
2025-06-22T02:53:27.5070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,76.01*66
2025-06-22T02:53:28.5070161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,76.06*6F
2025-06-22T02:53:29.5061603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,76.10*66
2025-06-22T02:53:30.5067451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,75.81*69
2025-06-22T02:53:31.5066838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,75.38*46
2025-06-22T02:53:32.5062925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,75.31*6C
2025-06-22T02:53:33.5061406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,75.53*67
2025-06-22T02:53:34.5067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,75.62*6F
2025-06-22T02:53:35.5068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,75.40*6E
2025-06-22T02:53:36.5068221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.28,75.04*42
2025-06-22T02:53:37.5070335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,74.75*4B
2025-06-22T02:53:38.5068251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,74.65*6F
2025-06-22T02:53:39.5065344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,74.71*6B
2025-06-22T02:53:40.5060829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,74.76*4B
2025-06-22T02:53:41.5062446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,74.61*6C
2025-06-22T02:53:42.5069912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,74.18*4F
2025-06-22T02:53:43.5063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,73.78*47
2025-06-22T02:53:44.5062878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,73.73*64
2025-06-22T02:53:45.5067950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.28,73.97*6B
2025-06-22T02:53:46.5068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,73.99*61
2025-06-22T02:53:47.5065910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,73.63*45
2025-06-22T02:53:48.5067889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.59,73.24*43
2025-06-22T02:53:49.5068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,73.09*40
2025-06-22T02:53:50.5064330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,73.06*61
2025-06-22T02:53:51.5060103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,72.93*6E
2025-06-22T02:53:52.5068749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,72.61*42
2025-06-22T02:53:53.5060619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.42,72.26*4D
2025-06-22T02:53:54.5068351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,72.05*43
2025-06-22T02:53:55.5070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,72.03*42
2025-06-22T02:53:56.5066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,72.11*41
2025-06-22T02:53:57.5061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,72.02*4D
2025-06-22T02:53:58.5068518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,71.58*43
2025-06-22T02:53:59.5070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.71,71.07*4C
2025-06-22T02:54:00.5066330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,70.79*41
2025-06-22T02:54:01.5068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,70.77*64
2025-06-22T02:54:02.5062362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,70.82*6E
2025-06-22T02:54:03.5063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,70.64*49
2025-06-22T02:54:04.5067676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,70.17*6C
2025-06-22T02:54:05.5068347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,69.65*6D
2025-06-22T02:54:06.5062898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,69.38*60
2025-06-22T02:54:07.5064018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,69.31*62
2025-06-22T02:54:08.5065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,69.19*62
2025-06-22T02:54:09.5060391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,68.78*44
2025-06-22T02:54:10.5068239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.36,68.12*4D
2025-06-22T02:54:11.5066870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,67.66*4B
2025-06-22T02:54:12.5064582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,67.67*6F
2025-06-22T02:54:13.5066051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.54,67.89*4D
2025-06-22T02:54:14.5061768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,67.77*45
2025-06-22T02:54:15.5061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,67.06*4A
2025-06-22T02:54:16.5068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.65,66.15*4A
2025-06-22T02:54:17.5060538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.82,65.70*44
2025-06-22T02:54:18.5068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,65.72*6D
2025-06-22T02:54:19.5071434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.16,65.68*6A
2025-06-22T02:54:20.5069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,65.30*64
2025-06-22T02:54:21.5062450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,64.63*49
2025-06-22T02:54:22.5068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.88,63.99*43
2025-06-22T02:54:23.5068089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,63.61*63
2025-06-22T02:54:24.5065723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,63.50*64
2025-06-22T02:54:25.5070196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,63.41*4D
2025-06-22T02:54:26.5064302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,63.03*66
2025-06-22T02:54:27.5066569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,62.40*4B
2025-06-22T02:54:28.5062732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,61.79*43
2025-06-22T02:54:29.5063692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,61.43*6E
2025-06-22T02:54:30.5064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,61.23*69
2025-06-22T02:54:31.5070381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,60.80*61
2025-06-22T02:54:32.5064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,60.14*4D
2025-06-22T02:54:33.5069199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,59.61*47
2025-06-22T02:54:34.5071526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,59.26*45
2025-06-22T02:54:35.5062060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,58.89*60
2025-06-22T02:54:36.5068936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,58.48*44
2025-06-22T02:54:37.5070872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,58.15*4B
2025-06-22T02:54:38.5064331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,57.82*6D
2025-06-22T02:54:39.5066083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,57.34*6D
2025-06-22T02:54:40.5062534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,56.72*4F
2025-06-22T02:54:41.5063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,56.16*4F
2025-06-22T02:54:42.5143613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,55.78*62
2025-06-22T02:54:43.5061014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,55.43*67
2025-06-22T02:54:44.5067637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,54.96*6A
2025-06-22T02:54:45.5064667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,54.42*48
2025-06-22T02:54:46.5070236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,53.91*43
2025-06-22T02:54:47.5062076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,53.47*6F
2025-06-22T02:54:48.5068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,53.05*66
2025-06-22T02:54:49.5065553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,52.71*4F
2025-06-22T02:54:50.5064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,52.41*4F
2025-06-22T02:54:51.5066525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,52.06*67
2025-06-22T02:54:52.5061134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,51.61*64
2025-06-22T02:54:53.5065843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,51.07*6D
2025-06-22T02:54:54.5070524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,50.68*6F
2025-06-22T02:54:55.5062961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,50.46*42
2025-06-22T02:54:56.5068640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,50.21*4C
2025-06-22T02:54:57.5060318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,49.77*4F
2025-06-22T02:54:58.5067377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.29,49.11*48
2025-06-22T02:54:59.5063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.87,48.42*47
2025-06-22T02:55:00.5067319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,48.05*6B
2025-06-22T02:55:01.5061488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,47.95*69
2025-06-22T02:55:02.5067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,47.80*40
2025-06-22T02:55:03.5060964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,47.43*49
2025-06-22T02:55:04.5066171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,46.92*6F
2025-06-22T02:55:05.5069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,46.42*65
2025-06-22T02:55:06.5067009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,46.04*65
2025-06-22T02:55:07.5069211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,45.87*66
2025-06-22T02:55:08.5063017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,45.76*6B
2025-06-22T02:55:09.5072046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,45.42*40
2025-06-22T02:55:10.5069833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.16,44.72*4B
2025-06-22T02:55:11.5063394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.66,43.87*4B
2025-06-22T02:55:12.5068143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,43.47*63
2025-06-22T02:55:13.5061074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.27,43.63*4D
2025-06-22T02:55:14.5065241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.04,43.73*47
2025-06-22T02:55:15.5069983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,43.35*66
2025-06-22T02:55:16.5067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,42.68*41
2025-06-22T02:55:17.5069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,42.12*4E
2025-06-22T02:55:18.5065028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,41.85*6B
2025-06-22T02:55:19.5068009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,41.80*6C
2025-06-22T02:55:20.5065298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,41.66*43
2025-06-22T02:55:21.5066626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,41.30*65
2025-06-22T02:55:22.5064796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,40.89*61
2025-06-22T02:55:23.5066753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,40.48*67
2025-06-22T02:55:24.5062265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,40.05*46
2025-06-22T02:55:25.5065209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,39.62*4B
2025-06-22T02:55:26.5070093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,39.22*6E
2025-06-22T02:55:27.5063648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,38.90*6D
2025-06-22T02:55:28.5066203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,38.68*61
2025-06-22T02:55:29.5064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,38.52*45
2025-06-22T02:55:30.5061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,38.32*44
2025-06-22T02:55:31.5065260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,38.03*45
2025-06-22T02:55:32.5069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,37.65*6E
2025-06-22T02:55:33.5063823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,37.27*68
2025-06-22T02:55:34.5068970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,37.09*63
2025-06-22T02:55:35.5070720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,36.96*6D
2025-06-22T02:55:36.5068617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,36.71*4F
2025-06-22T02:55:37.5065048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,36.40*61
2025-06-22T02:55:38.5068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,36.01*48
2025-06-22T02:55:39.5060869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,35.57*48
2025-06-22T02:55:40.5067198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,35.23*66
2025-06-22T02:55:41.5068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,35.05*68
2025-06-22T02:55:42.5063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,35.01*4E
2025-06-22T02:55:43.5069139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,34.92*4F
2025-06-22T02:55:44.5067802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,34.69*4C
2025-06-22T02:55:45.5067781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,34.35*60
2025-06-22T02:55:46.5066390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,33.93*45
2025-06-22T02:55:47.5068792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,33.61*66
2025-06-22T02:55:48.5063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,33.47*61
2025-06-22T02:55:49.5065479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,33.37*64
2025-06-22T02:55:50.5062274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,33.13*65
2025-06-22T02:55:51.5063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,32.89*48
2025-06-22T02:55:52.5069370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,32.74*6D
2025-06-22T02:55:53.5061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,32.55*60
2025-06-22T02:55:54.5065445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,32.20*4C
2025-06-22T02:55:55.5062698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,31.93*46
2025-06-22T02:55:56.5069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,31.81*6E
2025-06-22T02:55:57.5060923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,31.70*69
2025-06-22T02:55:58.5068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,31.63*4B
2025-06-22T02:55:59.5068356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,31.55*44
2025-06-22T02:56:00.5063916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,31.35*6E
2025-06-22T02:56:01.5065864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,31.22*68
2025-06-22T02:56:02.5061809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,31.16*6D
2025-06-22T02:56:03.5061896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,30.98*66
2025-06-22T02:56:04.5068058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,30.72*4A
2025-06-22T02:56:05.5063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.10,30.46*4A
2025-06-22T02:56:06.5070934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,30.21*4F
2025-06-22T02:56:07.5068079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,30.07*66
2025-06-22T02:56:08.5063469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,30.07*6E
2025-06-22T02:56:09.5065358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,30.10*4A
2025-06-22T02:56:10.5067661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,29.99*45
2025-06-22T02:56:11.5065235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,29.77*6D
2025-06-22T02:56:12.5112470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,29.64*6A
2025-06-22T02:56:13.5063306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,29.57*60
2025-06-22T02:56:14.5069638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,29.49*6C
2025-06-22T02:56:15.5061605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,29.45*43
2025-06-22T02:56:16.5066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,29.27*45
2025-06-22T02:56:17.5070408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,29.01*44
2025-06-22T02:56:18.5065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,28.87*62
2025-06-22T02:56:19.5067153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,28.81*67
2025-06-22T02:56:20.5067786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,28.67*6B
2025-06-22T02:56:21.5068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,28.45*4C
2025-06-22T02:56:22.5065284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,28.27*4D
2025-06-22T02:56:23.5067708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,28.29*48
2025-06-22T02:56:24.5062848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.32,28.55*41
2025-06-22T02:56:25.5066263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.68,28.74*4F
2025-06-22T02:56:26.5063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,28.65*68
2025-06-22T02:56:27.5064450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,28.39*44
2025-06-22T02:56:28.5070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,28.25*40
2025-06-22T02:56:29.5069833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,28.23*6C
2025-06-22T02:56:30.5064977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,28.20*69
2025-06-22T02:56:31.5061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,28.09*4C
2025-06-22T02:56:32.5069667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,27.97*49
2025-06-22T02:56:33.5061712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,27.91*46
2025-06-22T02:56:34.5070334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,27.91*41
2025-06-22T02:56:35.5070684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,27.88*46
2025-06-22T02:56:36.5067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,27.72*66
2025-06-22T02:56:37.5065915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,27.59*66
2025-06-22T02:56:38.5130638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,27.64*69
2025-06-22T02:56:39.5064668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,27.75*4E
2025-06-22T02:56:40.5160823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,27.86*49
2025-06-22T02:56:41.5062945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,27.99*40
2025-06-22T02:56:42.5066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,27.94*45
2025-06-22T02:56:43.5068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.27,27.61*4C
2025-06-22T02:56:44.5064671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.94,27.28*4E
2025-06-22T02:56:45.5066579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,27.26*6A
2025-06-22T02:56:46.5161699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,27.44*63
2025-06-22T02:56:47.5162599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,27.60*4C
2025-06-22T02:56:48.5069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,27.59*6B
2025-06-22T02:56:49.5160666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,27.37*62
2025-06-22T02:56:50.5062469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,27.13*48
2025-06-22T02:56:51.5064387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,27.17*63
2025-06-22T02:56:52.5069967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.38,27.47*6A
2025-06-22T02:56:53.5064276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,27.75*4B
2025-06-22T02:56:54.5069802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,27.81*6D
2025-06-22T02:56:55.5069674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.33,27.64*4F
2025-06-22T02:56:56.5067689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.92,27.31*45
2025-06-22T02:56:57.5068848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,27.09*45
2025-06-22T02:56:58.5161229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,27.17*65
2025-06-22T02:56:59.5169944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,27.31*61
2025-06-22T02:57:00.5069666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,27.31*60
2025-06-22T02:57:01.5160799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,27.35*4B
2025-06-22T02:57:02.5169097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,27.44*4F
2025-06-22T02:57:03.5161971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,27.50*4E
2025-06-22T02:57:04.5162324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,27.55*42
2025-06-22T02:57:05.5062346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,27.56*4F
2025-06-22T02:57:06.5071094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,27.52*45
2025-06-22T02:57:07.5070208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,27.42*6D
2025-06-22T02:57:08.5062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,27.40*66
2025-06-22T02:57:09.5066340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,27.64*62
2025-06-22T02:57:10.5164131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,27.83*47
2025-06-22T02:57:11.5070159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,27.78*6D
2025-06-22T02:57:12.5165340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,27.69*6F
2025-06-22T02:57:13.5086103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,27.77*6D
2025-06-22T02:57:14.5064870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,27.91*63
2025-06-22T02:57:15.5065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,27.97*6F
2025-06-22T02:57:16.5160896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,28.12*47
2025-06-22T02:57:17.5162433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,28.38*46
2025-06-22T02:57:18.5133952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,28.54*6B
2025-06-22T02:57:19.5069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,28.53*44
2025-06-22T02:57:20.5064221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,28.51*48
2025-06-22T02:57:21.5167248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,28.51*68
2025-06-22T02:57:22.5161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,28.64*65
2025-06-22T02:57:23.5164041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,28.89*69
2025-06-22T02:57:24.5164432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,29.13*6E
2025-06-22T02:57:25.5064932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,29.22*61
2025-06-22T02:57:26.5169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,29.16*68
2025-06-22T02:57:27.5160642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,29.10*6A
2025-06-22T02:57:28.5164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,29.21*61
2025-06-22T02:57:29.5071246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,29.50*64
2025-06-22T02:57:30.5163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,29.74*6F
2025-06-22T02:57:31.5069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,29.84*62
2025-06-22T02:57:32.5170803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,29.81*43
2025-06-22T02:57:33.5063135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,29.66*40
2025-06-22T02:57:34.5166922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,29.54*6B
2025-06-22T02:57:35.5161291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,29.70*6B
2025-06-22T02:57:36.5163096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,30.00*6C
2025-06-22T02:57:37.5164625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,30.10*60
2025-06-22T02:57:38.5164720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,30.02*65
2025-06-22T02:57:39.5084488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,29.99*6C
2025-06-22T02:57:40.5166763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,30.08*45
2025-06-22T02:57:41.5168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,30.18*6A
2025-06-22T02:57:42.5164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,30.26*65
2025-06-22T02:57:43.5168773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,30.33*6E
2025-06-22T02:57:44.5163712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,30.35*42
2025-06-22T02:57:45.5165431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,30.32*64
2025-06-22T02:57:46.5160754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,30.25*66
2025-06-22T02:57:47.5162345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,30.26*61
2025-06-22T02:57:48.5161783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,30.33*6D
2025-06-22T02:57:49.5162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,30.46*4E
2025-06-22T02:57:50.5165099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,30.64*4B
2025-06-22T02:57:51.5162545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,30.72*4B
2025-06-22T02:57:52.5164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,30.58*42
2025-06-22T02:57:53.5065328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,30.38*48
2025-06-22T02:57:54.5161716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,30.38*44
2025-06-22T02:57:55.5163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,30.52*68
2025-06-22T02:57:56.5175626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,30.52*60
2025-06-22T02:57:57.5162079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,30.42*4A
2025-06-22T02:57:58.5167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,30.37*48
2025-06-22T02:57:59.5170110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,30.42*66
2025-06-22T02:58:00.5165838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,30.51*4F
2025-06-22T02:58:01.5170140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,30.57*41
2025-06-22T02:58:02.5164961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,30.53*4E
2025-06-22T02:58:03.5067357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,30.37*4F
2025-06-22T02:58:04.5070107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,30.24*47
2025-06-22T02:58:05.5162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,30.30*4D
2025-06-22T02:58:06.5170342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,30.38*43
2025-06-22T02:58:07.5161210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,30.32*6F
2025-06-22T02:58:08.5166614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,30.19*49
2025-06-22T02:58:09.5164636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,30.07*4B
2025-06-22T02:58:10.5169770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,29.96*69
2025-06-22T02:58:11.5165013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,29.86*68
2025-06-22T02:58:12.5168536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,29.81*62
2025-06-22T02:58:13.5170430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,29.77*47
2025-06-22T02:58:14.5166246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,29.67*4F
2025-06-22T02:58:15.5166774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,29.60*68
2025-06-22T02:58:16.5164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,29.56*6D
2025-06-22T02:58:17.5165609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,29.46*6D
2025-06-22T02:58:18.5192547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,29.31*42
2025-06-22T02:58:19.5165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,29.06*4F
2025-06-22T02:58:20.5160261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,28.72*48
2025-06-22T02:58:21.5164669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,28.37*6A
2025-06-22T02:58:22.5161250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,28.06*68
2025-06-22T02:58:23.5163301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,27.83*6E
2025-06-22T02:58:24.5169022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,27.69*6F
2025-06-22T02:58:25.5162046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,27.51*4B
2025-06-22T02:58:26.5161088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,27.23*4D
2025-06-22T02:58:27.5163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,26.96*45
2025-06-22T02:58:28.5168898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,26.80*6A
2025-06-22T02:58:29.5164144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,26.44*49
2025-06-22T02:58:30.5161650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.92,25.83*42
2025-06-22T02:58:31.5163415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,25.38*41
2025-06-22T02:58:32.5168806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,25.19*6D
2025-06-22T02:58:33.5169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,24.97*6E
2025-06-22T02:58:34.5168527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,24.68*6A
2025-06-22T02:58:35.5165197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,24.24*63
2025-06-22T02:58:36.5162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,23.61*48
2025-06-22T02:58:37.5168087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,23.12*6A
2025-06-22T02:58:38.5163419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,23.01*6A
2025-06-22T02:58:39.5160140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,22.97*63
2025-06-22T02:58:40.5161620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,22.56*60
2025-06-22T02:58:41.5166008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.07,21.88*4B
2025-06-22T02:58:42.5170214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,21.35*47
2025-06-22T02:58:43.5162221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,21.02*60
2025-06-22T02:58:44.5160477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,20.75*69
2025-06-22T02:58:45.5161499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,20.38*6D
2025-06-22T02:58:46.5169551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,19.85*47
2025-06-22T02:58:47.5161477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,19.29*4D
2025-06-22T02:58:48.5165667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,18.80*6B
2025-06-22T02:58:49.5168597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,18.42*64
2025-06-22T02:58:50.5219411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,18.19*42
2025-06-22T02:58:51.5169656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,17.93*43
2025-06-22T02:58:52.5164748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,17.39*45
2025-06-22T02:58:53.5162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.92,16.63*46
2025-06-22T02:58:54.5167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,16.02*67
2025-06-22T02:58:55.5169654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.45,15.87*6B
2025-06-22T02:58:56.5165482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.49,15.82*46
2025-06-22T02:58:57.5170930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,15.51*49
2025-06-22T02:58:58.5165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,15.04*60
2025-06-22T02:58:59.5169318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.62,14.54*48
2025-06-22T02:59:00.5164756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,14.03*4F
2025-06-22T02:59:01.5167661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.30,13.55*4E
2025-06-22T02:59:02.5167900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,13.13*61
2025-06-22T02:59:03.5165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,12.84*42
2025-06-22T02:59:04.5165538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.72,12.71*4F
2025-06-22T02:59:05.5161614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,12.49*4C
2025-06-22T02:59:06.5126505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,12.02*4D
2025-06-22T02:59:07.5164058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.89,11.52*42
2025-06-22T02:59:08.5166253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,11.06*4A
2025-06-22T02:59:09.5167218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,10.57*6C
2025-06-22T02:59:10.5163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,10.20*66
2025-06-22T02:59:11.5166896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,9.95*52
2025-06-22T02:59:12.5166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,9.69*7C
2025-06-22T02:59:13.5168625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,9.45*70
2025-06-22T02:59:14.5164639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,9.26*5C
2025-06-22T02:59:15.5165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,9.00*57
2025-06-22T02:59:16.5162136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,8.49*7F
2025-06-22T02:59:17.5167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,7.87*76
2025-06-22T02:59:18.5163953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,7.40*58
2025-06-22T02:59:19.5168790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.74,7.17*53
2025-06-22T02:59:20.5170645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.21,7.18*78
2025-06-22T02:59:21.5165861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,7.13*70
2025-06-22T02:59:22.5166799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.38,6.76*58
2025-06-22T02:59:23.5163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.41,6.20*7A
2025-06-22T02:59:24.5161212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,5.69*77
2025-06-22T02:59:25.5164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,5.34*5D
2025-06-22T02:59:26.5161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,5.19*56
2025-06-22T02:59:27.5164607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,5.23*56
2025-06-22T02:59:28.5169859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,5.16*7F
2025-06-22T02:59:29.5165313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,4.78*53
2025-06-22T02:59:30.5170644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,4.20*7B
2025-06-22T02:59:31.5161824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,3.66*73
2025-06-22T02:59:32.5117931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,3.41*54
2025-06-22T02:59:33.5166555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,3.39*5F
2025-06-22T02:59:34.5168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,3.30*54
2025-06-22T02:59:35.5166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,3.07*7E
2025-06-22T02:59:36.5161641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,2.82*7D
2025-06-22T02:59:37.5166323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,2.54*50
2025-06-22T02:59:38.5163841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,2.23*78
2025-06-22T02:59:39.5165916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,1.96*7B
2025-06-22T02:59:40.5161779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,1.85*5E
2025-06-22T02:59:41.5164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,1.74*53
2025-06-22T02:59:42.5170567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,1.45*57
2025-06-22T02:59:43.5163228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,1.15*7F
2025-06-22T02:59:44.5162942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,0.96*5C
2025-06-22T02:59:45.5166464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,0.85*5F
2025-06-22T02:59:46.5164822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,0.85*7C
2025-06-22T02:59:47.5165163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,0.75*79
2025-06-22T02:59:48.5164531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,0.52*7B
2025-06-22T02:59:49.5202523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,0.36*73
2025-06-22T02:59:50.5166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,0.31*5D
2025-06-22T02:59:51.5167731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,0.24*55
2025-06-22T02:59:52.5165390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,0.11*5D
2025-06-22T02:59:53.5167610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,359.96*53
2025-06-22T02:59:54.5162435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,359.85*51
2025-06-22T02:59:55.5166420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,359.76*59
2025-06-22T02:59:56.5162103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,359.65*58
2025-06-22T02:59:57.5162425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,359.55*73
2025-06-22T02:59:58.5167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,359.59*76
2025-06-22T02:59:59.5168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,359.66*72
2025-06-22T03:00:00.5161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,359.52*76
2025-06-22T03:00:01.5163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,359.19*5D
2025-06-22T03:00:02.5161064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,359.06*50
2025-06-22T03:00:03.5166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.26,359.26*53
2025-06-22T03:00:04.5168652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,359.49*5B
2025-06-22T03:00:05.5163221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,359.43*7E
2025-06-22T03:00:06.5169287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.92,359.07*71
2025-06-22T03:00:07.5163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,358.71*75
2025-06-22T03:00:08.5169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,358.66*5C
2025-06-22T03:00:09.5169811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,358.88*57
2025-06-22T03:00:10.5166199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,359.17*76
2025-06-22T03:00:11.5167953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,359.22*50
2025-06-22T03:00:12.5164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.22,358.94*7A
2025-06-22T03:00:13.5165410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,358.77*75
2025-06-22T03:00:14.5170232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,358.96*51
2025-06-22T03:00:15.5161715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,359.20*5C
2025-06-22T03:00:16.5166477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,359.17*5B
2025-06-22T03:00:17.5167847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,358.96*76
2025-06-22T03:00:18.5163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,358.86*5F
2025-06-22T03:00:19.5166755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,359.05*59
2025-06-22T03:00:20.5161357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,359.30*73
2025-06-22T03:00:21.5170604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,359.36*79
2025-06-22T03:00:22.5164793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.61,359.24*7E
2025-06-22T03:00:23.5162635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.77,359.18*70
2025-06-22T03:00:24.5168829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,359.24*76
2025-06-22T03:00:25.5168163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,359.32*55
2025-06-22T03:00:26.5166988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,359.40*5D
2025-06-22T03:00:27.5169509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,359.50*78
2025-06-22T03:00:28.5166021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,359.54*53
2025-06-22T03:00:29.5166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,359.52*59
2025-06-22T03:00:30.5162017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,359.48*52
2025-06-22T03:00:31.5166142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,359.50*52
2025-06-22T03:00:32.5170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,359.60*57
2025-06-22T03:00:33.5166957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,359.65*7E
2025-06-22T03:00:34.5163655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,359.63*7F
2025-06-22T03:00:35.5168311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,359.63*55
2025-06-22T03:00:36.5165768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,359.71*5E
2025-06-22T03:00:37.5169361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,359.82*51
2025-06-22T03:00:38.5164499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,359.85*53
2025-06-22T03:00:39.5167151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,359.84*74
2025-06-22T03:00:40.5162447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,359.83*7C
2025-06-22T03:00:41.5164382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,359.88*50
2025-06-22T03:00:42.5168059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,359.94*5E
2025-06-22T03:00:43.5169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,359.90*5E
2025-06-22T03:00:44.5164014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,359.89*5C
2025-06-22T03:00:45.5164029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,359.98*54
2025-06-22T03:00:46.5169020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,0.06*53
2025-06-22T03:00:47.5167090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,0.05*7B
2025-06-22T03:00:48.5160953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,0.00*7D
2025-06-22T03:00:49.5165604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,359.98*5F
2025-06-22T03:00:50.5161373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,0.07*56
2025-06-22T03:00:51.5164704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,0.22*50
2025-06-22T03:00:52.5162531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,0.21*71
2025-06-22T03:00:53.5164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,0.07*7D
2025-06-22T03:00:54.5169927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,359.99*7B
2025-06-22T03:00:55.5167305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,0.09*56
2025-06-22T03:00:56.5163796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,0.31*51
2025-06-22T03:00:57.5168500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,0.40*56
2025-06-22T03:00:58.5163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,0.29*5E
2025-06-22T03:00:59.5163915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,0.18*5C
2025-06-22T03:01:00.5167911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,0.24*50
2025-06-22T03:01:01.5163692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,0.37*5B
2025-06-22T03:01:02.5170123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,0.41*55
2025-06-22T03:01:03.5168483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,0.44*71
2025-06-22T03:01:04.5164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,0.45*5E
2025-06-22T03:01:05.5167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,0.44*57
2025-06-22T03:01:06.5163307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,0.41*52
2025-06-22T03:01:07.5165589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,0.39*51
2025-06-22T03:01:08.5162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,0.51*5E
2025-06-22T03:01:09.5162275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,0.64*5F
2025-06-22T03:01:10.5168746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,0.67*7D
2025-06-22T03:01:11.5167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,0.63*7D
2025-06-22T03:01:12.5162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,0.69*5E
2025-06-22T03:01:13.5161145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,0.84*51
2025-06-22T03:01:14.5168323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,0.91*5A
2025-06-22T03:01:15.5161545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,0.78*72
2025-06-22T03:01:16.5160393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,0.68*74
2025-06-22T03:01:17.5162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,0.80*5B
2025-06-22T03:01:18.5168017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,1.02*7D
2025-06-22T03:01:19.5165223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,1.19*79
2025-06-22T03:01:20.5167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,1.20*79
2025-06-22T03:01:21.5169419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,1.11*77
2025-06-22T03:01:22.5164805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,1.08*70
2025-06-22T03:01:23.5167730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,1.15*5A
2025-06-22T03:01:24.5201759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,1.30*52
2025-06-22T03:01:25.5165330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,1.41*53
2025-06-22T03:01:26.5164298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,1.45*56
2025-06-22T03:01:27.5165945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,1.47*55
2025-06-22T03:01:28.5161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,1.48*59
2025-06-22T03:01:29.5164067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,1.50*5B
2025-06-22T03:01:30.5169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,1.58*7B
2025-06-22T03:01:31.5162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,1.60*7F
2025-06-22T03:01:32.5165748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,1.59*7A
2025-06-22T03:01:33.5170511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,1.58*70
2025-06-22T03:01:34.5166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,1.65*7B
2025-06-22T03:01:35.5167415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,1.84*7E
2025-06-22T03:01:36.5162107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,2.01*7D
2025-06-22T03:01:37.5164397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,2.10*54
2025-06-22T03:01:38.5170733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,2.07*7D
2025-06-22T03:01:39.5161350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,1.98*7F
2025-06-22T03:01:40.5168641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,1.97*52
2025-06-22T03:01:41.5168485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,2.12*51
2025-06-22T03:01:42.5164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,2.34*73
2025-06-22T03:01:43.5170028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,2.52*7E
2025-06-22T03:01:44.5170057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,2.68*52
2025-06-22T03:01:45.5165461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,2.79*7C
2025-06-22T03:01:46.5166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,2.81*7B
2025-06-22T03:01:47.5160097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,2.91*50
2025-06-22T03:01:48.5166340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,3.13*56
2025-06-22T03:01:49.5165383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,3.34*52
2025-06-22T03:01:50.5166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,3.49*5A
2025-06-22T03:01:51.5166952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,3.74*7C
2025-06-22T03:01:52.5167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,4.06*78
2025-06-22T03:01:53.5169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,4.19*78
2025-06-22T03:01:54.5166751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,4.21*78
2025-06-22T03:01:55.5167443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,4.33*50
2025-06-22T03:01:56.5161975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,4.68*5C
2025-06-22T03:01:57.5163207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,5.09*78
2025-06-22T03:01:58.5166423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,5.31*7C
2025-06-22T03:01:59.5161478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,5.41*7F
2025-06-22T03:02:00.5167277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,5.59*79
2025-06-22T03:02:01.5167122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,5.95*5E
2025-06-22T03:02:02.5162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,6.35*55
2025-06-22T03:02:03.5163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,6.65*5D
2025-06-22T03:02:04.5170068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,6.88*74
2025-06-22T03:02:05.5161015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,7.01*76
2025-06-22T03:02:06.5168557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,7.15*77
2025-06-22T03:02:07.5168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,7.51*57
2025-06-22T03:02:08.5161495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,8.00*58
2025-06-22T03:02:09.5165215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,8.36*71
2025-06-22T03:02:10.5162042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,8.55*77
2025-06-22T03:02:11.5163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,8.71*74
2025-06-22T03:02:12.5160208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,8.96*57
2025-06-22T03:02:13.5162180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,9.24*5E
2025-06-22T03:02:14.5166669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,9.62*5A
2025-06-22T03:02:15.5166594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,10.04*66
2025-06-22T03:02:16.5168131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,10.34*6C
2025-06-22T03:02:17.5169495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,10.64*65
2025-06-22T03:02:18.5162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,10.99*60
2025-06-22T03:02:19.5164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,11.34*6D
2025-06-22T03:02:20.5167198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,11.69*6A
2025-06-22T03:02:21.5163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,12.05*62
2025-06-22T03:02:22.5166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,12.29*46
2025-06-22T03:02:23.5160992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,12.45*45
2025-06-22T03:02:24.5167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,12.64*43
2025-06-22T03:02:25.5162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,13.08*6F
2025-06-22T03:02:26.5163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,13.72*4E
2025-06-22T03:02:27.5167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,14.21*4C
2025-06-22T03:02:28.5166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,14.43*67
2025-06-22T03:02:29.5162123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,14.57*46
2025-06-22T03:02:30.5167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,14.78*49
2025-06-22T03:02:31.5169071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,15.27*60
2025-06-22T03:02:32.5166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,15.87*60
2025-06-22T03:02:33.5167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,16.21*61
2025-06-22T03:02:34.5164460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,16.29*4D
2025-06-22T03:02:35.5165373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,16.42*61
2025-06-22T03:02:36.5160843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,16.83*60
2025-06-22T03:02:37.5161445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,17.43*64
2025-06-22T03:02:38.5170049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,17.98*42
2025-06-22T03:02:39.5162073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,18.40*6A
2025-06-22T03:02:40.5167098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,18.67*42
2025-06-22T03:02:41.5168708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,18.79*41
2025-06-22T03:02:42.5164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,18.93*4D
2025-06-22T03:02:43.5164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,19.31*6D
2025-06-22T03:02:44.5169173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,19.72*6E
2025-06-22T03:02:45.5161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,20.09*45
2025-06-22T03:02:46.5164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,20.63*49
2025-06-22T03:02:47.5165760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,21.24*4A
2025-06-22T03:02:48.5164636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,21.64*43
2025-06-22T03:02:49.5166633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.09,21.67*4D
2025-06-22T03:02:50.5169281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.56,21.53*46
2025-06-22T03:02:51.5168150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,21.71*6D
2025-06-22T03:02:52.5162393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,22.34*63
2025-06-22T03:02:53.5164165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.88,23.12*4C
2025-06-22T03:02:54.5169936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,23.57*4F
2025-06-22T03:02:55.5163043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.18,23.55*6C
2025-06-22T03:02:56.5166795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.88,23.46*44
2025-06-22T03:02:57.5162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,23.66*6B
2025-06-22T03:02:58.5166079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.25,24.20*63
2025-06-22T03:02:59.5165879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.49,24.75*6A
2025-06-22T03:03:00.5169761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,25.20*43
2025-06-22T03:03:01.5163503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,25.56*6B
2025-06-22T03:03:02.5169426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,25.76*6D
2025-06-22T03:03:03.5170158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.72,25.78*46
2025-06-22T03:03:04.5165368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.40,25.86*41
2025-06-22T03:03:05.5165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,26.20*60
2025-06-22T03:03:06.5164879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,26.73*61
2025-06-22T03:03:07.5165268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.79,27.29*4B
2025-06-22T03:03:08.5159600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,27.77*4E
2025-06-22T03:03:09.5162840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,28.14*46
2025-06-22T03:03:10.5164994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,28.44*42
2025-06-22T03:03:11.5163624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.37,28.58*4E
2025-06-22T03:03:12.5165529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.84,28.61*4F
2025-06-22T03:03:13.5162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,28.75*67
2025-06-22T03:03:14.5163323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,29.26*63
2025-06-22T03:03:15.5165145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,30.04*46
2025-06-22T03:03:16.5170976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,30.53*47
2025-06-22T03:03:17.5161867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,30.59*6B
2025-06-22T03:03:18.5168404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,30.60*4C
2025-06-22T03:03:19.5166881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,30.84*46
2025-06-22T03:03:20.5163790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,31.21*6B
2025-06-22T03:03:21.5164509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,31.66*6A
2025-06-22T03:03:22.5160917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,32.23*4E
2025-06-22T03:03:23.5166581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,32.76*4D
2025-06-22T03:03:24.5166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,33.05*4E
2025-06-22T03:03:25.5168858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,33.15*62
2025-06-22T03:03:26.5163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,33.29*4A
2025-06-22T03:03:27.5165932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,33.64*6E
2025-06-22T03:03:28.5161235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,34.04*6C
2025-06-22T03:03:29.5161773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,34.52*6C
2025-06-22T03:03:30.5166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,35.02*47
2025-06-22T03:03:31.5170188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,35.33*69
2025-06-22T03:03:32.5166247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,35.55*62
2025-06-22T03:03:33.5168094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,35.87*6D
2025-06-22T03:03:34.5167903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,36.19*60
2025-06-22T03:03:35.5168186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,36.47*6D
2025-06-22T03:03:36.5165311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,36.76*66
2025-06-22T03:03:37.5165089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,37.15*60
2025-06-22T03:03:38.5160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,37.62*49
2025-06-22T03:03:39.5162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,38.01*65
2025-06-22T03:03:40.5169549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,38.20*6A
2025-06-22T03:03:41.5169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,38.34*6C
2025-06-22T03:03:42.5170661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,38.69*66
2025-06-22T03:03:43.5164262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,39.33*6F
2025-06-22T03:03:44.5176653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,39.82*61
2025-06-22T03:03:45.5168501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,39.93*4A
2025-06-22T03:03:46.5164812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,40.01*43
2025-06-22T03:03:47.5166313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,40.40*64
2025-06-22T03:03:48.5169359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,40.87*69
2025-06-22T03:03:49.5169751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,41.22*69
2025-06-22T03:03:50.5163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,41.52*62
2025-06-22T03:03:51.5165480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,41.92*64
2025-06-22T03:03:52.5162332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,42.43*48
2025-06-22T03:03:53.5164432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,42.79*45
2025-06-22T03:03:54.5165630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,42.89*4A
2025-06-22T03:03:55.5167046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,43.00*4D
2025-06-22T03:03:56.5162982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,43.44*69
2025-06-22T03:03:57.5165329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,44.03*66
2025-06-22T03:03:58.5161160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,44.42*65
2025-06-22T03:03:59.5161598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,44.57*43
2025-06-22T03:04:00.5166809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,44.73*4C
2025-06-22T03:04:01.5169541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,45.07*63
2025-06-22T03:04:02.5190549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,45.51*6D
2025-06-22T03:04:03.5168662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,45.86*6E
2025-06-22T03:04:04.5197686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,46.02*61
2025-06-22T03:04:05.5167754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,46.33*4D
2025-06-22T03:04:06.5169149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,46.99*67
2025-06-22T03:04:07.5170435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,47.58*42
2025-06-22T03:04:08.5168746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,47.69*4A
2025-06-22T03:04:09.5170719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.23,47.61*44
2025-06-22T03:04:10.5166380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,47.85*46
2025-06-22T03:04:11.5168887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,48.35*68
2025-06-22T03:04:12.5166400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,48.83*6B
2025-06-22T03:04:13.5160863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,49.24*46
2025-06-22T03:04:14.5167995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,49.65*41
2025-06-22T03:04:15.5166745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,50.05*64
2025-06-22T03:04:16.5163450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,50.31*4A
2025-06-22T03:04:17.5163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,50.42*4E
2025-06-22T03:04:18.5163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,50.58*60
2025-06-22T03:04:19.5166738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,51.07*64
2025-06-22T03:04:20.5162771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,51.72*66
2025-06-22T03:04:21.5167371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,52.09*66
2025-06-22T03:04:22.5163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,52.19*67
2025-06-22T03:04:23.5163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,52.39*6E
2025-06-22T03:04:24.5168400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,52.77*6F
2025-06-22T03:04:25.5169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,53.27*66
2025-06-22T03:04:26.5167030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,53.74*61
2025-06-22T03:04:27.5169208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,54.17*63
2025-06-22T03:04:28.5165943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,54.58*45
2025-06-22T03:04:29.5165173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,54.96*44
2025-06-22T03:04:30.5161897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,55.19*44
2025-06-22T03:04:31.5171127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,55.24*49
2025-06-22T03:04:32.5165707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,55.44*47
2025-06-22T03:04:33.5163562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,55.98*66
2025-06-22T03:04:34.5164520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,56.65*62
2025-06-22T03:04:35.5167281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,57.15*4A
2025-06-22T03:04:36.5164433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,57.47*6B
2025-06-22T03:04:37.5162020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,57.77*60
2025-06-22T03:04:38.5168172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,58.12*6F
2025-06-22T03:04:39.5164524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,58.55*65
2025-06-22T03:04:40.5169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,59.00*6A
2025-06-22T03:04:41.5162558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,59.34*6C
2025-06-22T03:04:42.5167739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,59.62*6A
2025-06-22T03:04:43.5170668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,60.10*40
2025-06-22T03:04:44.5165247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,60.68*4A
2025-06-22T03:04:45.5165907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,61.04*62
2025-06-22T03:04:46.5170344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,61.13*4A
2025-06-22T03:04:47.5164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,61.29*4B
2025-06-22T03:04:48.5168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,61.82*69
2025-06-22T03:04:49.5163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,62.53*6A
2025-06-22T03:04:50.5165652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,62.99*47
2025-06-22T03:04:51.5169389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,63.23*67
2025-06-22T03:04:52.5164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,63.54*6B
2025-06-22T03:04:53.5166795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,64.00*4E
2025-06-22T03:04:54.5162141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,64.49*63
2025-06-22T03:04:55.5164592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,64.94*6F
2025-06-22T03:04:56.5169936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.04,65.24*4D
2025-06-22T03:04:57.5170038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.74,65.39*46
2025-06-22T03:04:58.5165557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,65.67*49
2025-06-22T03:04:59.5166408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,66.22*4B
2025-06-22T03:05:00.5261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,66.85*41
2025-06-22T03:05:01.5262223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,67.24*43
2025-06-22T03:05:02.5167764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,67.40*4A
2025-06-22T03:05:03.5161050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,67.64*4C
2025-06-22T03:05:04.5163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,68.18*64
2025-06-22T03:05:05.5166636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,68.88*66
2025-06-22T03:05:06.5170867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,69.44*45
2025-06-22T03:05:07.5166751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,69.77*42
2025-06-22T03:05:08.5163045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,70.08*48
2025-06-22T03:05:09.5163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,70.54*4F
2025-06-22T03:05:10.5168910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,70.96*6E
2025-06-22T03:05:11.5331927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,71.31*6B
2025-06-22T03:05:12.5167611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,71.76*60
2025-06-22T03:05:13.5161870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,72.37*61
2025-06-22T03:05:14.5166966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,72.80*63
2025-06-22T03:05:15.5167032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,73.08*69
2025-06-22T03:05:16.5165571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,73.49*62
2025-06-22T03:05:17.5266509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,73.98*48
2025-06-22T03:05:18.5260768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,74.50*4B
2025-06-22T03:05:19.5262180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,75.05*6A
2025-06-22T03:05:20.5165584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,75.51*6E
2025-06-22T03:05:21.5166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,75.89*65
2025-06-22T03:05:22.5161827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,76.25*6D
2025-06-22T03:05:23.5165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,76.57*44
2025-06-22T03:05:24.5161064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,76.83*43
2025-06-22T03:05:25.5163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,77.21*6E
2025-06-22T03:05:26.5169925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,77.72*62
2025-06-22T03:05:27.5170066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,78.09*67
2025-06-22T03:05:28.5165906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,78.39*61
2025-06-22T03:05:29.5166944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,78.69*4B
2025-06-22T03:05:30.5162882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,78.86*49
2025-06-22T03:05:31.5167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,79.00*6C
2025-06-22T03:05:32.5263231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,79.38*41
2025-06-22T03:05:33.5264007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,79.90*4F
2025-06-22T03:05:34.5170389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,80.17*61
2025-06-22T03:05:35.5162706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,80.24*48
2025-06-22T03:05:36.5166862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,80.40*4D
2025-06-22T03:05:37.5169060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,80.64*6A
2025-06-22T03:05:38.5260082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,80.85*6D
2025-06-22T03:05:39.5264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,81.06*6C
2025-06-22T03:05:40.5263454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,81.35*68
2025-06-22T03:05:41.5263785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,81.56*61
2025-06-22T03:05:42.5166084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,81.56*44
2025-06-22T03:05:43.5167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,81.55*45
2025-06-22T03:05:44.5260701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,81.78*6A
2025-06-22T03:05:45.5165226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,82.21*6B
2025-06-22T03:05:46.5263756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,82.56*45
2025-06-22T03:05:47.5264788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,82.68*43
2025-06-22T03:05:48.5161348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,82.66*4C
2025-06-22T03:05:49.5170106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,82.77*49
2025-06-22T03:05:50.5166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,83.08*6C
2025-06-22T03:05:51.5260741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,83.38*69
2025-06-22T03:05:52.5267520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,83.50*6B
2025-06-22T03:05:53.5168823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,83.57*43
2025-06-22T03:05:54.5165085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,83.67*43
2025-06-22T03:05:55.5167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,83.84*48
2025-06-22T03:05:56.5163606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,84.08*64
2025-06-22T03:05:57.5264393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,84.28*61
2025-06-22T03:05:58.5260199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,84.29*68
2025-06-22T03:05:59.5165616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,84.19*4F
2025-06-22T03:06:00.5161537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,84.24*42
2025-06-22T03:06:01.5269820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,84.44*68
2025-06-22T03:06:02.5267122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,84.56*6D
2025-06-22T03:06:03.5270059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,84.64*6A
2025-06-22T03:06:04.5266772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,84.82*67
2025-06-22T03:06:05.5263957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,85.01*6A
2025-06-22T03:06:06.5164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,84.99*4A
2025-06-22T03:06:07.5162478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.19,84.89*40
2025-06-22T03:06:08.5167735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,84.90*4C
2025-06-22T03:06:09.5267700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,85.00*65
2025-06-22T03:06:10.5262497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,85.15*6B
2025-06-22T03:06:11.5263585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,85.36*69
2025-06-22T03:06:12.5267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,85.55*4E
2025-06-22T03:06:13.5259945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,85.57*43
2025-06-22T03:06:14.5167746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,85.41*43
2025-06-22T03:06:15.5169132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,85.30*42
2025-06-22T03:06:16.5263088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,85.44*6A
2025-06-22T03:06:17.5265680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,85.77*64
2025-06-22T03:06:18.5264774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,86.07*6F
2025-06-22T03:06:19.5169494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,86.14*44
2025-06-22T03:06:20.5166013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,86.04*48
2025-06-22T03:06:21.5167490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,85.95*40
2025-06-22T03:06:22.5262252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,86.10*62
2025-06-22T03:06:23.5263471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,86.34*6B
2025-06-22T03:06:24.5261136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,86.49*61
2025-06-22T03:06:25.5262641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,86.52*62
2025-06-22T03:06:26.5268910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,86.60*69
2025-06-22T03:06:27.5267665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,86.80*60
2025-06-22T03:06:28.5268119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,86.95*61
2025-06-22T03:06:29.5169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,87.07*68
2025-06-22T03:06:30.5167663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,87.15*40
2025-06-22T03:06:31.5168226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,87.20*46
2025-06-22T03:06:32.5266799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,87.32*68
2025-06-22T03:06:33.5264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,87.51*6D
2025-06-22T03:06:34.5261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,87.69*6B
2025-06-22T03:06:35.5263066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,87.77*61
2025-06-22T03:06:36.5269332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,87.82*48
2025-06-22T03:06:37.5261460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,87.92*40
2025-06-22T03:06:38.5267981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,88.08*6B
2025-06-22T03:06:39.5269080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,88.30*4D
2025-06-22T03:06:40.5264452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,88.47*4E
2025-06-22T03:06:41.5268023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,88.58*6F
2025-06-22T03:06:42.5200259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,88.70*47
2025-06-22T03:06:43.5269579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,88.88*4A
2025-06-22T03:06:44.5266682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,89.02*60
2025-06-22T03:06:45.5266908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,89.07*68
2025-06-22T03:06:46.5262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,89.10*4B
2025-06-22T03:06:47.5270374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,89.23*68
2025-06-22T03:06:48.5261282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,89.54*48
2025-06-22T03:06:49.5263330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,89.89*4B
2025-06-22T03:06:50.5269617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,90.06*6C
2025-06-22T03:06:51.5260732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,90.02*42
2025-06-22T03:06:52.5266972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.90,90.02*4A
2025-06-22T03:06:53.5170657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,90.24*4A
2025-06-22T03:06:54.5267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,90.42*6C
2025-06-22T03:06:55.5263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,90.51*6C
2025-06-22T03:06:56.5260024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,90.61*66
2025-06-22T03:06:57.5263094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,90.77*4E
2025-06-22T03:06:58.5263810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,90.98*6C
2025-06-22T03:06:59.5268500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,91.17*6F
2025-06-22T03:07:00.5263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,91.37*6C
2025-06-22T03:07:01.5266334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,91.62*6F
2025-06-22T03:07:02.5262652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,91.86*62
2025-06-22T03:07:03.5171751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,92.02*4A
2025-06-22T03:07:04.5266165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,92.09*49
2025-06-22T03:07:05.5262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,92.21*62
2025-06-22T03:07:06.5268528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,92.57*6C
2025-06-22T03:07:07.5216621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,93.02*60
2025-06-22T03:07:08.5269739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,93.27*6F
2025-06-22T03:07:09.5261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,93.37*43
2025-06-22T03:07:10.5267270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,93.59*4D
2025-06-22T03:07:11.5267794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,93.91*66
2025-06-22T03:07:12.5262898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,94.19*60
2025-06-22T03:07:13.5263363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,94.46*68
2025-06-22T03:07:14.5268766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,94.90*67
2025-06-22T03:07:15.5269406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,95.46*6B
2025-06-22T03:07:16.5263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,95.85*6B
2025-06-22T03:07:17.5265962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,96.11*65
2025-06-22T03:07:18.5262010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,96.43*40
2025-06-22T03:07:19.5263816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,96.87*65
2025-06-22T03:07:20.5270330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,97.40*60
2025-06-22T03:07:21.5261714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,97.90*48
2025-06-22T03:07:22.5262262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,98.44*47
2025-06-22T03:07:23.5262612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,99.05*42
2025-06-22T03:07:24.5267949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,99.61*6D
2025-06-22T03:07:25.5269169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,100.06*7C
2025-06-22T03:07:26.5266301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.34,100.53*7B
2025-06-22T03:07:27.5265226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,101.11*7C
2025-06-22T03:07:28.5260673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,101.75*50
2025-06-22T03:07:29.5264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,102.37*56
2025-06-22T03:07:30.5270772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,102.99*70
2025-06-22T03:07:31.5261925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,103.63*54
2025-06-22T03:07:32.5269040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,104.27*5D
2025-06-22T03:07:33.5264083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,104.92*55
2025-06-22T03:07:34.5292842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,105.60*50
2025-06-22T03:07:35.5265850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,106.23*50
2025-06-22T03:07:36.5262541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.00,106.82*76
2025-06-22T03:07:37.5260521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,107.47*72
2025-06-22T03:07:38.5265069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,108.19*54
2025-06-22T03:07:39.5267514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,108.97*54
2025-06-22T03:07:40.5262915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,109.71*5D
2025-06-22T03:07:41.5264022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,110.37*55
2025-06-22T03:07:42.5260541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,111.08*72
2025-06-22T03:07:43.5269927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,111.88*79
2025-06-22T03:07:44.5265400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,112.71*5D
2025-06-22T03:07:45.5266195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,113.49*58
2025-06-22T03:07:46.5261859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,114.17*56
2025-06-22T03:07:47.5262726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,114.81*72
2025-06-22T03:07:48.5268934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,115.52*7E
2025-06-22T03:07:49.5270222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,116.35*5F
2025-06-22T03:07:50.5266251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,117.27*58
2025-06-22T03:07:51.5269389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,118.25*51
2025-06-22T03:07:52.5267984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,119.24*59
2025-06-22T03:07:53.5217907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,120.10*59
2025-06-22T03:07:54.5267335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.04,120.78*73
2025-06-22T03:07:55.5265284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.64,121.44*7B
2025-06-22T03:07:56.5270387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,122.16*79
2025-06-22T03:07:57.5261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,122.96*51
2025-06-22T03:07:58.5267997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,123.78*77
2025-06-22T03:07:59.5270771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,124.58*74
2025-06-22T03:08:00.5266131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,125.37*52
2025-06-22T03:08:01.5268018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,126.17*55
2025-06-22T03:08:02.5264533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,126.91*5D
2025-06-22T03:08:03.5267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.88,127.50*7A
2025-06-22T03:08:04.5261800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.50,127.99*7D
2025-06-22T03:08:05.5262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,128.60*5B
2025-06-22T03:08:06.5269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,129.36*5C
2025-06-22T03:08:07.5262179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,130.05*53
2025-06-22T03:08:08.5268582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,130.52*7E
2025-06-22T03:08:09.5260126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.24,130.87*71
2025-06-22T03:08:10.5266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,131.27*72
2025-06-22T03:08:11.5270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,131.86*52
2025-06-22T03:08:12.5264617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,132.50*58
2025-06-22T03:08:13.5268127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,133.04*56
2025-06-22T03:08:14.5263997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,133.43*59
2025-06-22T03:08:15.5265418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,133.77*7A
2025-06-22T03:08:16.5261513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,134.18*71
2025-06-22T03:08:17.5263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,134.58*7C
2025-06-22T03:08:18.5270013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,134.92*77
2025-06-22T03:08:19.5269141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,135.26*73
2025-06-22T03:08:20.5265674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,135.65*5F
2025-06-22T03:08:21.5264574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,136.10*59
2025-06-22T03:08:22.5262952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,136.61*54
2025-06-22T03:08:23.5264898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,137.07*51
2025-06-22T03:08:24.5267555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.42,137.33*7F
2025-06-22T03:08:25.5264616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,137.43*77
2025-06-22T03:08:26.5269483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,137.61*53
2025-06-22T03:08:27.5263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,137.95*5C
2025-06-22T03:08:28.5265205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,138.31*53
2025-06-22T03:08:29.5265520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,138.55*58
2025-06-22T03:08:30.5265471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,138.65*77
2025-06-22T03:08:31.5269642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,138.80*7B
2025-06-22T03:08:32.5266901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,138.99*7F
2025-06-22T03:08:33.5264170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,139.13*5D
2025-06-22T03:08:34.5271751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,139.24*55
2025-06-22T03:08:35.5266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,139.43*59
2025-06-22T03:08:36.5267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,139.69*5B
2025-06-22T03:08:37.5266235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,139.86*50
2025-06-22T03:08:38.5270590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.23,139.83*7C
2025-06-22T03:08:39.5265125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.37,139.67*78
2025-06-22T03:08:40.5271145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,139.58*7C
2025-06-22T03:08:41.5261525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,139.64*5D
2025-06-22T03:08:42.5269936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,139.76*5B
2025-06-22T03:08:43.5262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,139.79*5E
2025-06-22T03:08:44.5271385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,139.66*5A
2025-06-22T03:08:45.5262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,139.51*73
2025-06-22T03:08:46.5268714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,139.43*79
2025-06-22T03:08:47.5270418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,139.36*72
2025-06-22T03:08:48.5269488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,139.27*59
2025-06-22T03:08:49.5262407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,139.16*58
2025-06-22T03:08:50.5263506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,138.98*53
2025-06-22T03:08:51.5271915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,138.75*5A
2025-06-22T03:08:52.5267373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,138.54*5D
2025-06-22T03:08:53.5268885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,138.38*79
2025-06-22T03:08:54.5263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,138.22*75
2025-06-22T03:08:55.5262736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,137.96*59
2025-06-22T03:08:56.5268454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,137.64*5B
2025-06-22T03:08:57.5268756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,137.34*54
2025-06-22T03:08:58.5266191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,137.06*79
2025-06-22T03:08:59.5263940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,136.76*7B
2025-06-22T03:09:00.5270665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,136.38*71
2025-06-22T03:09:01.5263688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,135.99*5A
2025-06-22T03:09:02.5265553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,135.70*51
2025-06-22T03:09:03.5266117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,135.40*51
2025-06-22T03:09:04.5260667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,134.93*59
2025-06-22T03:09:05.5264141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,134.38*53
2025-06-22T03:09:06.5268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,133.97*74
2025-06-22T03:09:07.5261887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,133.67*51
2025-06-22T03:09:08.5267102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,133.29*5B
2025-06-22T03:09:09.5265350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,132.79*50
2025-06-22T03:09:10.5264014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,132.19*50
2025-06-22T03:09:11.5265910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.92,131.59*7D
2025-06-22T03:09:12.5262537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,131.07*77
2025-06-22T03:09:13.5267342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,130.56*7B
2025-06-22T03:09:14.5262700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,129.96*5D
2025-06-22T03:09:15.5264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,129.30*52
2025-06-22T03:09:16.5269894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,128.72*58
2025-06-22T03:09:17.5269371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,128.21*5D
2025-06-22T03:09:18.5266492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,127.63*52
2025-06-22T03:09:19.5266357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,127.04*76
2025-06-22T03:09:20.5263470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,126.53*56
2025-06-22T03:09:21.5264709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.19,126.04*55
2025-06-22T03:09:22.5263205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,125.50*57
2025-06-22T03:09:23.5265670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,124.87*5D
2025-06-22T03:09:24.5268270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,124.28*7D
2025-06-22T03:09:25.5271888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,123.74*79
2025-06-22T03:09:26.5265928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,123.22*7C
2025-06-22T03:09:27.5266577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,122.78*57
2025-06-22T03:09:28.5262608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,122.44*54
2025-06-22T03:09:29.5263106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,122.15*53
2025-06-22T03:09:30.5270497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,121.72*5B
2025-06-22T03:09:31.5263500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.10,121.14*75
2025-06-22T03:09:32.5270582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.11,120.65*7E
2025-06-22T03:09:33.5263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,120.40*5A
2025-06-22T03:09:34.5270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,120.25*5C
2025-06-22T03:09:35.5263085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,120.00*54
2025-06-22T03:09:36.5262029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,119.55*5D
2025-06-22T03:09:37.5270866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,119.08*79
2025-06-22T03:09:38.5265512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,118.75*79
2025-06-22T03:09:39.5267173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,118.47*73
2025-06-22T03:09:40.5263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,118.20*5A
2025-06-22T03:09:41.5266214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,117.87*5A
2025-06-22T03:09:42.5261707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,117.57*57
2025-06-22T03:09:43.5263549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,117.39*54
2025-06-22T03:09:44.5269838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,117.20*55
2025-06-22T03:09:45.5268563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.13,116.92*77
2025-06-22T03:09:46.5264680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,116.56*71
2025-06-22T03:09:47.5266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,116.25*53
2025-06-22T03:09:48.5264836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,116.12*51
2025-06-22T03:09:49.5265780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,116.07*54
2025-06-22T03:09:50.5266690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,115.87*58
2025-06-22T03:09:51.5269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,115.53*7E
2025-06-22T03:09:52.5266033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.65,115.16*78
2025-06-22T03:09:53.5267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,114.84*75
2025-06-22T03:09:54.5262967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,114.61*52
2025-06-22T03:09:55.5263958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,114.45*55
2025-06-22T03:09:56.5261611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,114.36*50
2025-06-22T03:09:57.5263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,114.25*54
2025-06-22T03:09:58.5267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,114.03*79
2025-06-22T03:09:59.5264221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,113.73*7D
2025-06-22T03:10:00.5270322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,113.48*7A
2025-06-22T03:10:01.5262162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,113.33*5E
2025-06-22T03:10:02.5267896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,113.21*55
2025-06-22T03:10:03.5269236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,113.04*5F
2025-06-22T03:10:04.5262045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,112.88*53
2025-06-22T03:10:05.5263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,112.73*51
2025-06-22T03:10:06.5269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,112.58*5E
2025-06-22T03:10:07.5262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,112.41*51
2025-06-22T03:10:08.5268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,112.20*53
2025-06-22T03:10:09.5268481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,112.05*55
2025-06-22T03:10:10.5266071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,111.96*58
2025-06-22T03:10:11.5269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,111.88*5C
2025-06-22T03:10:12.5264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,111.71*5C
2025-06-22T03:10:13.5264917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,111.48*7E
2025-06-22T03:10:14.5269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,111.31*71
2025-06-22T03:10:15.5269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,111.19*50
2025-06-22T03:10:16.5266320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,111.11*5D
2025-06-22T03:10:17.5267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,110.98*50
2025-06-22T03:10:18.5270029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,110.81*53
2025-06-22T03:10:19.5264717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,110.63*7D
2025-06-22T03:10:20.5269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,110.43*79
2025-06-22T03:10:21.5270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,110.33*5E
2025-06-22T03:10:22.5267225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,110.35*5B
2025-06-22T03:10:23.5269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,110.35*57
2025-06-22T03:10:24.5264240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,110.17*5E
2025-06-22T03:10:25.5269153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.81,109.88*73
2025-06-22T03:10:26.5267804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,109.71*7E
2025-06-22T03:10:27.5261392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,109.63*5D
2025-06-22T03:10:28.5267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,109.57*53
2025-06-22T03:10:29.5270271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,109.46*55
2025-06-22T03:10:30.5266008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,109.32*5E
2025-06-22T03:10:31.5267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,109.22*59
2025-06-22T03:10:32.5265275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,109.13*5F
2025-06-22T03:10:33.5269262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,108.97*55
2025-06-22T03:10:34.5267193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,108.88*5A
2025-06-22T03:10:35.5267005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,108.88*51
2025-06-22T03:10:36.5262512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,108.84*56
2025-06-22T03:10:37.5266467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,108.68*54
2025-06-22T03:10:38.5259954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.59,108.41*7C
2025-06-22T03:10:39.5261915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.83,108.16*7A
2025-06-22T03:10:40.5267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,108.08*51
2025-06-22T03:10:41.5270197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,108.12*57
2025-06-22T03:10:42.5266203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,108.06*5C
2025-06-22T03:10:43.5263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,107.79*51
2025-06-22T03:10:44.5269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.56,107.39*74
2025-06-22T03:10:45.5261202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.38,107.03*78
2025-06-22T03:10:46.5266604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,106.92*59
2025-06-22T03:10:47.5269823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,106.98*57
2025-06-22T03:10:48.5265150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,106.99*5E
2025-06-22T03:10:49.5269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,106.82*5B
2025-06-22T03:10:50.5264047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.35,106.49*72
2025-06-22T03:10:51.5267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.86,106.23*7F
2025-06-22T03:10:52.5263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,106.13*58
2025-06-22T03:10:53.5263357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,106.13*56
2025-06-22T03:10:54.5270985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,106.11*57
2025-06-22T03:10:55.5239080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,105.94*50
2025-06-22T03:10:56.5264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,105.67*7B
2025-06-22T03:10:57.5263577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,105.42*71
2025-06-22T03:10:58.5262950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,105.22*55
2025-06-22T03:10:59.5261861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,105.13*51
2025-06-22T03:11:00.5264806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,105.11*53
2025-06-22T03:11:01.5268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,105.06*5E
2025-06-22T03:11:02.5263715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,104.98*5C
2025-06-22T03:11:03.5268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,104.81*58
2025-06-22T03:11:04.5263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,104.53*73
2025-06-22T03:11:05.5265128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,104.24*73
2025-06-22T03:11:06.5260854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,104.09*52
2025-06-22T03:11:07.5262499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,104.08*5A
2025-06-22T03:11:08.5268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,104.07*55
2025-06-22T03:11:09.5259893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,103.85*5D
2025-06-22T03:11:10.5266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,103.52*7F
2025-06-22T03:11:11.5268223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,103.31*79
2025-06-22T03:11:12.5263968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,103.31*55
2025-06-22T03:11:13.5266508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,103.23*54
2025-06-22T03:11:14.5262768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,102.96*58
2025-06-22T03:11:15.5264270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,102.71*79
2025-06-22T03:11:16.5269883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.83,102.55*75
2025-06-22T03:11:17.5264872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,102.41*7A
2025-06-22T03:11:18.5268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,102.27*54
2025-06-22T03:11:19.5262026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,102.12*53
2025-06-22T03:11:20.5270611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,101.97*53
2025-06-22T03:11:21.5268690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,101.87*54
2025-06-22T03:11:22.5264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,101.79*5E
2025-06-22T03:11:23.5266946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,101.68*5C
2025-06-22T03:11:24.5263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,101.52*79
2025-06-22T03:11:25.5264232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,101.25*7B
2025-06-22T03:11:26.5266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,101.02*7B
2025-06-22T03:11:27.5263655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,100.93*5A
2025-06-22T03:11:28.5260578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,100.94*5A
2025-06-22T03:11:29.5264941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,100.92*5D
2025-06-22T03:11:30.5267268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,100.73*5D
2025-06-22T03:11:31.5268509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,100.46*79
2025-06-22T03:11:32.5267134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,100.34*7F
2025-06-22T03:11:33.5260769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,100.37*5E
2025-06-22T03:11:34.5269687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,100.27*5A
2025-06-22T03:11:35.5260558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,100.01*7B
2025-06-22T03:11:36.5267253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,99.78*4A
2025-06-22T03:11:37.5269130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,99.66*61
2025-06-22T03:11:38.5265483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,99.56*62
2025-06-22T03:11:39.5267427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,99.47*67
2025-06-22T03:11:40.5264074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,99.38*6B
2025-06-22T03:11:41.5266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,99.24*40
2025-06-22T03:11:42.5263389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,99.05*4D
2025-06-22T03:11:43.5268952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,98.79*4E
2025-06-22T03:11:44.5264167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,98.62*61
2025-06-22T03:11:45.5266880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,98.67*69
2025-06-22T03:11:46.5269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,98.76*64
2025-06-22T03:11:47.5268494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,98.59*68
2025-06-22T03:11:48.5270597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.24,98.15*4E
2025-06-22T03:11:49.5261472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.20,97.78*4C
2025-06-22T03:11:50.5265198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,97.77*66
2025-06-22T03:11:51.5266393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,97.90*6E
2025-06-22T03:11:52.5262266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,97.86*61
2025-06-22T03:11:53.5263442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,97.61*63
2025-06-22T03:11:54.5260779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.19,97.35*4C
2025-06-22T03:11:55.5269535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.16,97.15*4D
2025-06-22T03:11:56.5265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,96.92*64
2025-06-22T03:11:57.5266591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,96.68*6B
2025-06-22T03:11:58.5263518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,96.49*66
2025-06-22T03:11:59.5264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,96.34*68
2025-06-22T03:12:00.5260732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,96.09*6A
2025-06-22T03:12:01.5265549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,95.71*47
2025-06-22T03:12:02.5261536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,95.35*43
2025-06-22T03:12:03.5261430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,95.10*6D
2025-06-22T03:12:04.5314837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,94.88*6B
2025-06-22T03:12:05.5269061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,94.54*6B
2025-06-22T03:12:06.5264139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,94.17*66
2025-06-22T03:12:07.5267041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,93.90*68
2025-06-22T03:12:08.5261727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,93.66*63
2025-06-22T03:12:09.5264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,93.41*6C
2025-06-22T03:12:10.5267620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,93.08*60
2025-06-22T03:12:11.5261393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,92.63*46
2025-06-22T03:12:12.5261029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,92.12*44
2025-06-22T03:12:13.5264498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,91.72*44
2025-06-22T03:12:14.5270644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,91.45*6C
2025-06-22T03:12:15.5266126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,91.18*6F
2025-06-22T03:12:16.5263330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,90.90*6C
2025-06-22T03:12:17.5264167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,90.61*60
2025-06-22T03:12:18.5262179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.58,90.33*65
2025-06-22T03:12:19.5265460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.47,90.01*65
2025-06-22T03:12:20.5268659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,89.68*63
2025-06-22T03:12:21.5267021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,89.36*4D
2025-06-22T03:12:22.5264444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,89.07*67
2025-06-22T03:12:23.5265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,88.89*6E
2025-06-22T03:12:24.5261889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,88.71*4A
2025-06-22T03:12:25.5265462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,88.45*67
2025-06-22T03:12:26.5264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,88.08*40
2025-06-22T03:12:27.5261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.03,87.79*4A
2025-06-22T03:12:28.5266654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.36,87.69*69
2025-06-22T03:12:29.5306761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,87.59*66
2025-06-22T03:12:30.5264017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,87.31*66
2025-06-22T03:12:31.5266749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,86.96*4C
2025-06-22T03:12:32.5262482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,86.67*43
2025-06-22T03:12:33.5268791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,86.49*65
2025-06-22T03:12:34.5265243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,86.40*61
2025-06-22T03:12:35.5267637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,86.21*69
2025-06-22T03:12:36.5264167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,85.84*60
2025-06-22T03:12:37.5264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,85.55*45
2025-06-22T03:12:38.5269596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,85.50*62
2025-06-22T03:12:39.5262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,85.46*60
2025-06-22T03:12:40.5268390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,85.12*68
2025-06-22T03:12:41.5269484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,84.69*41
2025-06-22T03:12:42.5262816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,84.41*4B
2025-06-22T03:12:43.5266263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,84.27*6E
2025-06-22T03:12:44.5266794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,84.24*63
2025-06-22T03:12:45.5261753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,84.13*6D
2025-06-22T03:12:46.5266485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,83.85*60
2025-06-22T03:12:47.5269421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,83.52*4D
2025-06-22T03:12:48.5261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,83.26*4C
2025-06-22T03:12:49.5264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,83.07*60
2025-06-22T03:12:50.5261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,82.85*67
2025-06-22T03:12:51.5261890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,82.48*64
2025-06-22T03:12:52.5268539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,82.02*43
2025-06-22T03:12:53.5269805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,81.64*46
2025-06-22T03:12:54.5263132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,81.41*6D
2025-06-22T03:12:55.5268899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,81.27*61
2025-06-22T03:12:56.5266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,80.85*64
2025-06-22T03:12:57.5267986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,80.12*40
2025-06-22T03:12:58.5265332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,79.52*46
2025-06-22T03:12:59.5266182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,79.31*67
2025-06-22T03:13:00.5261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,79.03*6B
2025-06-22T03:13:01.5264370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,78.34*67
2025-06-22T03:13:02.5268662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,77.64*4C
2025-06-22T03:13:03.5262140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,77.23*67
2025-06-22T03:13:04.5266681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,76.82*68
2025-06-22T03:13:05.5268528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,76.26*65
2025-06-22T03:13:06.5266033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,75.52*6A
2025-06-22T03:13:07.5266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,74.84*4C
2025-06-22T03:13:08.5262876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,74.40*69
2025-06-22T03:13:09.5265595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,73.91*6E
2025-06-22T03:13:10.5265230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,73.24*6F
2025-06-22T03:13:11.5267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,72.52*42
2025-06-22T03:13:12.5268841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,71.82*46
2025-06-22T03:13:13.5270562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,71.15*64
2025-06-22T03:13:14.5265515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,70.55*6B
2025-06-22T03:13:15.5269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,69.93*41
2025-06-22T03:13:16.5263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,69.28*63
2025-06-22T03:13:17.5265833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,68.52*44
2025-06-22T03:13:18.5266721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,67.65*4F
2025-06-22T03:13:19.5267787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,66.90*6F
2025-06-22T03:13:20.5266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,66.30*6E
2025-06-22T03:13:21.5267509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,65.69*69
2025-06-22T03:13:22.5263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,64.99*60
2025-06-22T03:13:23.5264774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,64.26*4A
2025-06-22T03:13:24.5268570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,63.55*4C
2025-06-22T03:13:25.5267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,62.81*40
2025-06-22T03:13:26.5261639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,62.01*69
2025-06-22T03:13:27.5261233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,61.42*69
2025-06-22T03:13:28.5266419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,61.07*6D
2025-06-22T03:13:29.5268763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,60.55*69
2025-06-22T03:13:30.5263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,59.87*4E
2025-06-22T03:13:31.5265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,59.30*4B
2025-06-22T03:13:32.5262725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,58.88*6B
2025-06-22T03:13:33.5264747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,58.31*66
2025-06-22T03:13:34.5271554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,57.59*43
2025-06-22T03:13:35.5261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.01,56.95*40
2025-06-22T03:13:36.5267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,56.51*66
2025-06-22T03:13:37.5265098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,56.20*6A
2025-06-22T03:13:38.5262435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,55.92*42
2025-06-22T03:13:39.5266295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,55.50*4C
2025-06-22T03:13:40.5264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,54.89*4D
2025-06-22T03:13:41.5267168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,54.22*4A
2025-06-22T03:13:42.5282916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,53.80*66
2025-06-22T03:13:43.5270267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,53.60*64
2025-06-22T03:13:44.5265223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,53.18*65
2025-06-22T03:13:45.5266888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,52.59*48
2025-06-22T03:13:46.5262388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,52.10*4E
2025-06-22T03:13:47.5262452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,51.57*42
2025-06-22T03:13:48.5269521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,51.03*61
2025-06-22T03:13:49.5289732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,50.66*66
2025-06-22T03:13:50.5264723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,50.34*60
2025-06-22T03:13:51.5270195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,50.03*63
2025-06-22T03:13:52.5265480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,49.74*6D
2025-06-22T03:13:53.5269119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,49.28*45
2025-06-22T03:13:54.5270216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,48.76*45
2025-06-22T03:13:55.5261026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,48.27*44
2025-06-22T03:13:56.5263048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,47.93*6F
2025-06-22T03:13:57.5266453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,47.86*6D
2025-06-22T03:13:58.5262790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,47.81*6F
2025-06-22T03:13:59.5265598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,47.50*67
2025-06-22T03:14:00.5269721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,47.01*4F
2025-06-22T03:14:01.5260857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,46.55*49
2025-06-22T03:14:02.5266999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,46.42*6B
2025-06-22T03:14:03.5361670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,46.49*65
2025-06-22T03:14:04.5267893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,46.38*65
2025-06-22T03:14:05.5269957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,45.97*4D
2025-06-22T03:14:06.5266218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.99,45.60*49
2025-06-22T03:14:07.5268214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,45.41*4E
2025-06-22T03:14:08.5361960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,45.32*64
2025-06-22T03:14:09.5266641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,45.08*6B
2025-06-22T03:14:10.5267766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,44.58*69
2025-06-22T03:14:11.5270285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,44.13*43
2025-06-22T03:14:12.5264817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,44.09*66
2025-06-22T03:14:13.5361493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,44.13*45
2025-06-22T03:14:14.5267177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,43.78*43
2025-06-22T03:14:15.5263386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,43.02*48
2025-06-22T03:14:16.5266671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.54,42.18*43
2025-06-22T03:14:17.5270552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.80,41.54*41
2025-06-22T03:14:18.5364909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,41.16*64
2025-06-22T03:14:19.5363062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,40.88*65
2025-06-22T03:14:20.5268400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,40.30*63
2025-06-22T03:14:21.5261267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,39.59*4A
2025-06-22T03:14:22.5263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,39.09*66
2025-06-22T03:14:23.5363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,38.52*48
2025-06-22T03:14:24.5268469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,37.76*4D
2025-06-22T03:14:25.5266968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,37.01*66
2025-06-22T03:14:26.5365646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,36.28*69
2025-06-22T03:14:27.5269667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,35.58*6C
2025-06-22T03:14:28.5265572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,34.87*6B
2025-06-22T03:14:29.5266710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,34.04*4E
2025-06-22T03:14:30.5262450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,33.16*40
2025-06-22T03:14:31.5263212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,32.27*4F
2025-06-22T03:14:32.5269249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,31.23*62
2025-06-22T03:14:33.5267838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,30.30*6A
2025-06-22T03:14:34.5363951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,29.60*6B
2025-06-22T03:14:35.5266734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,28.87*6C
2025-06-22T03:14:36.5361340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,27.91*68
2025-06-22T03:14:37.5267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,26.79*41
2025-06-22T03:14:38.5370859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,25.77*68
2025-06-22T03:14:39.5363150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,24.98*60
2025-06-22T03:14:40.5266986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,24.17*64
2025-06-22T03:14:41.5268863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,23.11*46
2025-06-22T03:14:42.5268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,22.01*44
2025-06-22T03:14:43.5261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,21.02*44
2025-06-22T03:14:44.5268346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,19.78*4B
2025-06-22T03:14:45.5363131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,18.53*67
2025-06-22T03:14:46.5367592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,17.59*62
2025-06-22T03:14:47.5362086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,16.84*65
2025-06-22T03:14:48.5367570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,16.00*63
2025-06-22T03:14:49.5271071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,14.94*66
2025-06-22T03:14:50.5266396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,13.70*4A
2025-06-22T03:14:51.5267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,12.43*4B
2025-06-22T03:14:52.5363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,11.37*67
2025-06-22T03:14:53.5364147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,10.47*6C
2025-06-22T03:14:54.5270311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,9.46*54
2025-06-22T03:14:55.5266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,8.21*71
2025-06-22T03:14:56.5262943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,6.88*76
2025-06-22T03:14:57.5363044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,5.68*57
2025-06-22T03:14:58.5269868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,4.74*50
2025-06-22T03:14:59.5361016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,3.78*50
2025-06-22T03:15:00.5267766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,2.58*71
2025-06-22T03:15:01.5266472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,1.26*78
2025-06-22T03:15:02.5362171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,0.05*56
2025-06-22T03:15:03.5366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,358.90*52
2025-06-22T03:15:04.5367671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,357.65*5A
2025-06-22T03:15:05.5360987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,356.48*56
2025-06-22T03:15:06.5367898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,355.51*57
2025-06-22T03:15:07.5368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,354.65*5C
2025-06-22T03:15:08.5362654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,353.61*71
2025-06-22T03:15:09.5366570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,352.41*71
2025-06-22T03:15:10.5365342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,351.27*75
2025-06-22T03:15:11.5369707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,350.25*51
2025-06-22T03:15:12.5364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,349.32*5A
2025-06-22T03:15:13.5366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,348.40*58
2025-06-22T03:15:14.5366283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,347.47*5D
2025-06-22T03:15:15.5361178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,346.48*5C
2025-06-22T03:15:16.5363638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,345.38*53
2025-06-22T03:15:17.5363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,344.24*5E
2025-06-22T03:15:18.5368679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,343.15*51
2025-06-22T03:15:19.5364150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,342.23*75
2025-06-22T03:15:20.5369482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,341.40*7D
2025-06-22T03:15:21.5370009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,340.49*77
2025-06-22T03:15:22.5367202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,339.57*74
2025-06-22T03:15:23.5365066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,338.65*50
2025-06-22T03:15:24.5361027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,337.71*51
2025-06-22T03:15:25.5361870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,336.69*56
2025-06-22T03:15:26.5367401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,335.59*5D
2025-06-22T03:15:27.5369670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,334.47*50
2025-06-22T03:15:28.5365993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,333.38*51
2025-06-22T03:15:29.5368431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,332.37*5F
2025-06-22T03:15:30.5362111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,331.46*5B
2025-06-22T03:15:31.5363568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,330.62*74
2025-06-22T03:15:32.5367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,329.84*7A
2025-06-22T03:15:33.5361962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,329.03*76
2025-06-22T03:15:34.5371116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,328.15*74
2025-06-22T03:15:35.5362890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,327.32*54
2025-06-22T03:15:36.5368449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,326.54*57
2025-06-22T03:15:37.5367493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,325.79*5C
2025-06-22T03:15:38.5363164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,325.05*54
2025-06-22T03:15:39.5370002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,324.31*7A
2025-06-22T03:15:40.5431306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,323.58*7F
2025-06-22T03:15:41.5367667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,322.88*5E
2025-06-22T03:15:42.5370385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,322.25*57
2025-06-22T03:15:43.5364649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,321.63*56
2025-06-22T03:15:44.5370439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,321.01*55
2025-06-22T03:15:45.5362108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,320.41*7B
2025-06-22T03:15:46.5362740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,319.85*7B
2025-06-22T03:15:47.5364323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,319.33*7B
2025-06-22T03:15:48.5367902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,318.86*5E
2025-06-22T03:15:49.5366271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,318.45*5C
2025-06-22T03:15:50.5367277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,318.08*78
2025-06-22T03:15:51.5369613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,317.66*50
2025-06-22T03:15:52.5365780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,317.13*52
2025-06-22T03:15:53.5369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,316.54*56
2025-06-22T03:15:54.5364112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,315.99*5B
2025-06-22T03:15:55.5365556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,315.48*5D
2025-06-22T03:15:56.5361173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,315.06*53
2025-06-22T03:15:57.5363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,314.75*5D
2025-06-22T03:15:58.5370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,314.51*7D
2025-06-22T03:15:59.5361649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,314.31*76
2025-06-22T03:16:00.5369817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,314.16*7D
2025-06-22T03:16:01.5363504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,314.00*77
2025-06-22T03:16:02.5312928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,313.81*5D
2025-06-22T03:16:03.5368744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,313.64*56
2025-06-22T03:16:04.5366718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,313.50*5C
2025-06-22T03:16:05.5369520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,313.41*55
2025-06-22T03:16:06.5369129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,313.33*51
2025-06-22T03:16:07.5371302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,313.29*77
2025-06-22T03:16:08.5370929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,313.25*54
2025-06-22T03:16:09.5363712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,313.22*55
2025-06-22T03:16:10.5355076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,313.19*5A
2025-06-22T03:16:11.5387303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,313.15*5B
2025-06-22T03:16:12.5369094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,313.11*5F
2025-06-22T03:16:13.5382541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,313.09*77
2025-06-22T03:16:14.5365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,313.07*70
2025-06-22T03:16:15.5370618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,313.07*79
2025-06-22T03:16:16.5364684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,313.11*72
2025-06-22T03:16:17.5366386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,313.13*58
2025-06-22T03:16:18.5364774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,313.13*5C
2025-06-22T03:16:19.5364055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,313.07*54
2025-06-22T03:16:20.5369619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,312.94*5E
2025-06-22T03:16:21.5362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,312.70*59
2025-06-22T03:16:22.5368281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,312.45*50
2025-06-22T03:16:23.5370560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,312.33*7A
2025-06-22T03:16:24.5366068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,312.42*7D
2025-06-22T03:16:25.5367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,312.62*57
2025-06-22T03:16:26.5364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,312.75*70
2025-06-22T03:16:27.5365265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,312.73*52
2025-06-22T03:16:28.5363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,312.55*59
2025-06-22T03:16:29.5365984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,312.33*50
2025-06-22T03:16:30.5366989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,312.19*54
2025-06-22T03:16:31.5362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,312.18*75
2025-06-22T03:16:32.5367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,312.28*7E
2025-06-22T03:16:33.5362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,312.40*77
2025-06-22T03:16:34.5369906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,312.45*54
2025-06-22T03:16:35.5364725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,312.40*51
2025-06-22T03:16:36.5370113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,312.25*51
2025-06-22T03:16:37.5368546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,312.07*54
2025-06-22T03:16:38.5362882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,311.97*59
2025-06-22T03:16:39.5365892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,311.97*57
2025-06-22T03:16:40.5361111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,312.06*71
2025-06-22T03:16:41.5363263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,312.20*7D
2025-06-22T03:16:42.5369931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,312.30*76
2025-06-22T03:16:43.5363631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,312.35*7F
2025-06-22T03:16:44.5361816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,312.29*5E
2025-06-22T03:16:45.5361671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,312.17*56
2025-06-22T03:16:46.5363439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,312.08*5E
2025-06-22T03:16:47.5370576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,312.09*53
2025-06-22T03:16:48.5365691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,312.23*50
2025-06-22T03:16:49.5369137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,312.36*55
2025-06-22T03:16:50.5364448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,312.41*50
2025-06-22T03:16:51.5367967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,312.37*5B
2025-06-22T03:16:52.5363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,312.29*57
2025-06-22T03:16:53.5364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,312.26*52
2025-06-22T03:16:54.5371070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,312.27*54
2025-06-22T03:16:55.5362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,312.32*7A
2025-06-22T03:16:56.5366237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,312.41*76
2025-06-22T03:16:57.5361693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,312.53*79
2025-06-22T03:16:58.5368507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,312.68*71
2025-06-22T03:16:59.5364901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,312.79*58
2025-06-22T03:17:00.5370115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,312.81*59
2025-06-22T03:17:01.5361326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,312.75*56
2025-06-22T03:17:02.5368416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,312.69*5C
2025-06-22T03:17:03.5368963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,312.70*72
2025-06-22T03:17:04.5364211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,312.84*79
2025-06-22T03:17:05.5365495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,313.06*7E
2025-06-22T03:17:06.5362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,313.26*7D
2025-06-22T03:17:07.5369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,313.36*71
2025-06-22T03:17:08.5365837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,313.35*5B
2025-06-22T03:17:09.5368073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,313.28*58
2025-06-22T03:17:10.5364831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,313.23*74
2025-06-22T03:17:11.5368732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,313.26*79
2025-06-22T03:17:12.5369463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,313.37*7A
2025-06-22T03:17:13.5369271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,313.56*7A
2025-06-22T03:17:14.5364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,313.79*58
2025-06-22T03:17:15.5365093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,314.02*54
2025-06-22T03:17:16.5369465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,314.20*53
2025-06-22T03:17:17.5362967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,314.30*5F
2025-06-22T03:17:18.5368300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,314.33*5C
2025-06-22T03:17:19.5370271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,314.30*50
2025-06-22T03:17:20.5366275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,314.28*5A
2025-06-22T03:17:21.5367955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,314.30*56
2025-06-22T03:17:22.5362515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,314.43*7C
2025-06-22T03:17:23.5364809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,314.67*7F
2025-06-22T03:17:24.5369003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,314.99*58
2025-06-22T03:17:25.5370631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,315.28*5B
2025-06-22T03:17:26.5366615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,315.44*50
2025-06-22T03:17:27.5362266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,315.51*5B
2025-06-22T03:17:28.5366205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,315.56*5D
2025-06-22T03:17:29.5362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,315.67*58
2025-06-22T03:17:30.5370479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,315.81*56
2025-06-22T03:17:31.5361526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,315.93*74
2025-06-22T03:17:32.5366644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,316.06*78
2025-06-22T03:17:33.5364205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,316.23*5D
2025-06-22T03:17:34.5370382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,316.49*5D
2025-06-22T03:17:35.5363002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,316.74*7B
2025-06-22T03:17:36.5367630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,316.95*53
2025-06-22T03:17:37.5371393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,317.08*59
2025-06-22T03:17:38.5365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,317.16*51
2025-06-22T03:17:39.5367110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,317.27*54
2025-06-22T03:17:40.5364614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,317.44*5C
2025-06-22T03:17:41.5365495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,317.67*7B
2025-06-22T03:17:42.5368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,317.95*71
2025-06-22T03:17:43.5365512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,318.23*76
2025-06-22T03:17:44.5369848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,318.44*55
2025-06-22T03:17:45.5370872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,318.58*5B
2025-06-22T03:17:46.5368976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,318.74*5D
2025-06-22T03:17:47.5369242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,318.92*5A
2025-06-22T03:17:48.5364511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,319.11*5F
2025-06-22T03:17:49.5368760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,319.34*7B
2025-06-22T03:17:50.5364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,319.60*7C
2025-06-22T03:17:51.5364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,319.86*7D
2025-06-22T03:17:52.5361124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,320.07*5E
2025-06-22T03:17:53.5370573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,320.25*51
2025-06-22T03:17:54.5362377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,320.48*59
2025-06-22T03:17:55.5369945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,320.77*50
2025-06-22T03:17:56.5364974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,321.05*5B
2025-06-22T03:17:57.5365977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,321.27*52
2025-06-22T03:17:58.5364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,321.52*71
2025-06-22T03:17:59.5364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,321.82*72
2025-06-22T03:18:00.5367146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,322.13*50
2025-06-22T03:18:01.5368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,322.39*57
2025-06-22T03:18:02.5367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,322.58*59
2025-06-22T03:18:03.5366614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,322.71*55
2025-06-22T03:18:04.5400332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,322.85*51
2025-06-22T03:18:05.5360315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,323.05*75
2025-06-22T03:18:06.5366878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,323.36*58
2025-06-22T03:18:07.5368833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,323.81*5C
2025-06-22T03:18:08.5365758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,324.32*79
2025-06-22T03:18:09.5370855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,324.73*7F
2025-06-22T03:18:10.5365400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,324.93*58
2025-06-22T03:18:11.5368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,324.96*50
2025-06-22T03:18:12.5362963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,325.00*57
2025-06-22T03:18:13.5364240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,325.22*51
2025-06-22T03:18:14.5360726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,325.69*51
2025-06-22T03:18:15.5362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,326.26*74
2025-06-22T03:18:16.5364124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,326.69*5F
2025-06-22T03:18:17.5364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,326.89*50
2025-06-22T03:18:18.5369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,326.98*7E
2025-06-22T03:18:19.5361535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,327.14*5E
2025-06-22T03:18:20.5367075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,327.47*52
2025-06-22T03:18:21.5367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,327.96*5A
2025-06-22T03:18:22.5368928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,328.42*5F
2025-06-22T03:18:23.5368501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,328.71*5B
2025-06-22T03:18:24.5366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,328.84*54
2025-06-22T03:18:25.5369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,328.92*51
2025-06-22T03:18:26.5366401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,329.15*50
2025-06-22T03:18:27.5367925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,329.56*75
2025-06-22T03:18:28.5363074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,330.09*59
2025-06-22T03:18:29.5365062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,330.54*79
2025-06-22T03:18:30.5360481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,330.82*56
2025-06-22T03:18:31.5361513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,330.98*50
2025-06-22T03:18:32.5368020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,331.13*55
2025-06-22T03:18:33.5369820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,331.39*51
2025-06-22T03:18:34.5363850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,331.79*72
2025-06-22T03:18:35.5366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,332.23*72
2025-06-22T03:18:36.5362903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,332.63*50
2025-06-22T03:18:37.5363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,332.98*58
2025-06-22T03:18:38.5369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,333.27*59
2025-06-22T03:18:39.5369940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,333.50*54
2025-06-22T03:18:40.5364289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,333.73*79
2025-06-22T03:18:41.5366629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,334.03*77
2025-06-22T03:18:42.5362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,334.37*7F
2025-06-22T03:18:43.5364316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,334.75*5F
2025-06-22T03:18:44.5362245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,335.12*55
2025-06-22T03:18:45.5368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,335.44*52
2025-06-22T03:18:46.5363947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,335.75*5E
2025-06-22T03:18:47.5366171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,336.04*54
2025-06-22T03:18:48.5362286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,336.30*7F
2025-06-22T03:18:49.5364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,336.62*7B
2025-06-22T03:18:50.5370894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,337.07*78
2025-06-22T03:18:51.5363485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,337.58*77
2025-06-22T03:18:52.5368133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,337.99*7C
2025-06-22T03:18:53.5370053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,338.21*5D
2025-06-22T03:18:54.5362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,338.34*5A
2025-06-22T03:18:55.5364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,338.49*5D
2025-06-22T03:18:56.5368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,338.80*52
2025-06-22T03:18:57.5369242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,339.30*5E
2025-06-22T03:18:58.5371151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,339.86*57
2025-06-22T03:18:59.5363832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,340.30*55
2025-06-22T03:19:00.5368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,340.57*55
2025-06-22T03:19:01.5360344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,340.73*78
2025-06-22T03:19:02.5367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,340.92*5B
2025-06-22T03:19:03.5370315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,341.27*50
2025-06-22T03:19:04.5362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,341.79*5D
2025-06-22T03:19:05.5370041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,342.32*53
2025-06-22T03:19:06.5365532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,342.69*77
2025-06-22T03:19:07.5364925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,342.85*7D
2025-06-22T03:19:08.5359870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,342.98*72
2025-06-22T03:19:09.5363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,343.26*56
2025-06-22T03:19:10.5369857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,343.68*5E
2025-06-22T03:19:11.5365731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,344.17*53
2025-06-22T03:19:12.5365810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,344.61*51
2025-06-22T03:19:13.5367771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,344.93*55
2025-06-22T03:19:14.5364393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,345.18*7D
2025-06-22T03:19:15.5366383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,345.42*70
2025-06-22T03:19:16.5362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,345.72*70
2025-06-22T03:19:17.5364205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,346.15*7F
2025-06-22T03:19:18.5369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,346.60*58
2025-06-22T03:19:19.5362627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,346.96*5C
2025-06-22T03:19:20.5370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,347.22*51
2025-06-22T03:19:21.5361660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,347.42*55
2025-06-22T03:19:22.5368829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,347.66*5A
2025-06-22T03:19:23.5367946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,348.00*59
2025-06-22T03:19:24.5362841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,348.42*5E
2025-06-22T03:19:25.5364468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,348.89*56
2025-06-22T03:19:26.5367336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,349.26*75
2025-06-22T03:19:27.5369675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,349.51*72
2025-06-22T03:19:28.5370482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,349.70*75
2025-06-22T03:19:29.5362161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,349.93*57
2025-06-22T03:19:30.5368921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,350.30*59
2025-06-22T03:19:31.5363185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,350.82*58
2025-06-22T03:19:32.5365423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,351.34*57
2025-06-22T03:19:33.5369773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,351.62*7A
2025-06-22T03:19:34.5365541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,351.68*7A
2025-06-22T03:19:35.5361423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,351.71*58
2025-06-22T03:19:36.5370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,351.98*55
2025-06-22T03:19:37.5369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,352.54*50
2025-06-22T03:19:38.5366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,353.13*5D
2025-06-22T03:19:39.5362936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,353.47*7C
2025-06-22T03:19:40.5366446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,353.57*79
2025-06-22T03:19:41.5370484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,353.64*77
2025-06-22T03:19:42.5365031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,353.95*5A
2025-06-22T03:19:43.5367945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,354.51*52
2025-06-22T03:19:44.5364454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,355.12*57
2025-06-22T03:19:45.5365583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,355.48*5D
2025-06-22T03:19:46.5361041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,355.48*7C
2025-06-22T03:19:47.5362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,355.41*7C
2025-06-22T03:19:48.5368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,355.57*50
2025-06-22T03:19:49.5427846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,356.10*50
2025-06-22T03:19:50.5369144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,356.79*72
2025-06-22T03:19:51.5366378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,357.31*7D
2025-06-22T03:19:52.5361428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,357.55*5C
2025-06-22T03:19:53.5361822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,357.65*7A
2025-06-22T03:19:54.5369200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,357.76*73
2025-06-22T03:19:55.5368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,358.05*56
2025-06-22T03:19:56.5370492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,358.53*5A
2025-06-22T03:19:57.5365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,359.07*70
2025-06-22T03:19:58.5365994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,359.54*78
2025-06-22T03:19:59.5365806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,359.75*73
2025-06-22T03:20:00.5367702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,359.79*5A
2025-06-22T03:20:01.5369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,359.95*5C
2025-06-22T03:20:02.5360969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,0.39*57
2025-06-22T03:20:03.5364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,0.99*58
2025-06-22T03:20:04.5363605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,1.47*50
2025-06-22T03:20:05.5361079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.08,1.68*70
2025-06-22T03:20:06.5366315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,1.79*7C
2025-06-22T03:20:07.5366619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,2.01*5A
2025-06-22T03:20:08.5365390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,2.45*5B
2025-06-22T03:20:09.5369762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,2.92*56
2025-06-22T03:20:10.5362985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,3.30*56
2025-06-22T03:20:11.5363666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,3.61*58
2025-06-22T03:20:12.5370794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,3.91*56
2025-06-22T03:20:13.5363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,4.28*51
2025-06-22T03:20:14.5368351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,4.74*51
2025-06-22T03:20:15.5369019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,5.10*57
2025-06-22T03:20:16.5369237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,5.30*7E
2025-06-22T03:20:17.5360517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,5.44*70
2025-06-22T03:20:18.5362548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,5.70*74
2025-06-22T03:20:19.5403090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,6.05*7E
2025-06-22T03:20:20.5361631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,6.48*71
2025-06-22T03:20:21.5369127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,6.98*7F
2025-06-22T03:20:22.5365020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,7.39*76
2025-06-22T03:20:23.5363921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,7.66*5D
2025-06-22T03:20:24.5362625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,7.85*55
2025-06-22T03:20:25.5365145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,8.21*57
2025-06-22T03:20:26.5366294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,8.63*50
2025-06-22T03:20:27.5364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,8.97*7C
2025-06-22T03:20:28.5370871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,9.25*70
2025-06-22T03:20:29.5361067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,9.55*70
2025-06-22T03:20:30.5369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,9.89*5B
2025-06-22T03:20:31.5362291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,10.24*65
2025-06-22T03:20:32.5363120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,10.61*6C
2025-06-22T03:20:33.5370566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,10.93*41
2025-06-22T03:20:34.5370670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,11.24*4E
2025-06-22T03:20:35.5368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,11.46*41
2025-06-22T03:20:36.5365517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,11.64*60
2025-06-22T03:20:37.5368690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,11.94*61
2025-06-22T03:20:38.5364745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.14,12.35*4F
2025-06-22T03:20:39.5366216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.33,12.85*44
2025-06-22T03:20:40.5361045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,13.33*4F
2025-06-22T03:20:41.5363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,13.66*40
2025-06-22T03:20:42.5370319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,13.89*45
2025-06-22T03:20:43.5364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,14.01*43
2025-06-22T03:20:44.5368916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,14.05*47
2025-06-22T03:20:45.5362834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,14.22*67
2025-06-22T03:20:46.5366953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,14.61*63
2025-06-22T03:20:47.5370562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,15.01*4E
2025-06-22T03:20:48.5365944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,15.27*4E
2025-06-22T03:20:49.5360282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,15.42*61
2025-06-22T03:20:50.5366156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,15.54*63
2025-06-22T03:20:51.5364488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,15.67*68
2025-06-22T03:20:52.5366370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,15.75*69
2025-06-22T03:20:53.5369186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,15.79*65
2025-06-22T03:20:54.5364198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,15.95*60
2025-06-22T03:20:55.5363259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,16.19*6A
2025-06-22T03:20:56.5369073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,16.36*49
2025-06-22T03:20:57.5371845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,16.39*4B
2025-06-22T03:20:58.5370700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,16.29*4C
2025-06-22T03:20:59.5363573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,16.19*42
2025-06-22T03:21:00.5363020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,16.07*6F
2025-06-22T03:21:01.5367269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,16.12*6C
2025-06-22T03:21:02.5362622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,16.29*6F
2025-06-22T03:21:03.5364478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,16.41*68
2025-06-22T03:21:04.5365107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,16.43*6D
2025-06-22T03:21:05.5366858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,16.38*46
2025-06-22T03:21:06.5367081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,16.36*60
2025-06-22T03:21:07.5370443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,16.26*4D
2025-06-22T03:21:08.5369597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,16.24*6D
2025-06-22T03:21:09.5361548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,16.45*64
2025-06-22T03:21:10.5367686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,16.64*67
2025-06-22T03:21:11.5369044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,16.50*4A
2025-06-22T03:21:12.5365107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,16.16*44
2025-06-22T03:21:13.5365505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,15.96*60
2025-06-22T03:21:14.5363566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,16.11*6F
2025-06-22T03:21:15.5366213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,16.44*44
2025-06-22T03:21:16.5366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,16.60*4C
2025-06-22T03:21:17.5367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,16.45*42
2025-06-22T03:21:18.5362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,16.08*4F
2025-06-22T03:21:19.5366575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,15.82*4C
2025-06-22T03:21:20.5364715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,15.79*6B
2025-06-22T03:21:21.5370608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,15.84*67
2025-06-22T03:21:22.5364510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,15.75*4B
2025-06-22T03:21:23.5367966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,15.55*46
2025-06-22T03:21:24.5363736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,15.34*69
2025-06-22T03:21:25.5367421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,15.23*6C
2025-06-22T03:21:26.5366592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,15.21*61
2025-06-22T03:21:27.5367799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,15.16*61
2025-06-22T03:21:28.5363425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,14.98*42
2025-06-22T03:21:29.5368276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,14.67*4A
2025-06-22T03:21:30.5361263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,14.30*4E
2025-06-22T03:21:31.5362287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,13.96*46
2025-06-22T03:21:32.5369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,13.70*62
2025-06-22T03:21:33.5368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,13.53*6E
2025-06-22T03:21:34.5364510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,13.37*65
2025-06-22T03:21:35.5368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,13.17*67
2025-06-22T03:21:36.5365637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,12.84*41
2025-06-22T03:21:37.5368590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,12.42*4B
2025-06-22T03:21:38.5364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,11.99*43
2025-06-22T03:21:39.5366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,11.69*68
2025-06-22T03:21:40.5363140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,11.31*60
2025-06-22T03:21:41.5364407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,10.84*6B
2025-06-22T03:21:42.5365464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,10.39*43
2025-06-22T03:21:43.5368006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,10.06*62
2025-06-22T03:21:44.5367597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,9.77*58
2025-06-22T03:21:45.5369997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,9.37*5D
2025-06-22T03:21:46.5362527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,8.84*5C
2025-06-22T03:21:47.5363624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,8.32*5F
2025-06-22T03:21:48.5362719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,7.83*51
2025-06-22T03:21:49.5367650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,7.35*54
2025-06-22T03:21:50.5361051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,6.92*5E
2025-06-22T03:21:51.5364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,6.43*73
2025-06-22T03:21:52.5360906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,5.88*72
2025-06-22T03:21:53.5369988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,5.32*7D
2025-06-22T03:21:54.5366182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,4.75*59
2025-06-22T03:21:55.5368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,4.22*5D
2025-06-22T03:21:56.5369550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,3.73*52
2025-06-22T03:21:57.5362477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,3.25*5F
2025-06-22T03:21:58.5364330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,2.76*51
2025-06-22T03:21:59.5368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,2.13*77
2025-06-22T03:22:00.5363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,1.40*7C
2025-06-22T03:22:01.5365750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,0.68*5F
2025-06-22T03:22:02.5366073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,0.06*57
2025-06-22T03:22:03.5369492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,359.65*50
2025-06-22T03:22:04.5363946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,359.32*5D
2025-06-22T03:22:05.5364076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,358.82*75
2025-06-22T03:22:06.5365154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,358.14*75
2025-06-22T03:22:07.5368112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,357.41*7C
2025-06-22T03:22:08.5362783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,356.78*55
2025-06-22T03:22:09.5365470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,356.37*52
2025-06-22T03:22:10.5361757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,356.10*5E
2025-06-22T03:22:11.5363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,355.82*5E
2025-06-22T03:22:12.5363997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,355.39*59
2025-06-22T03:22:13.5365382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,354.85*5F
2025-06-22T03:22:14.5361036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,354.35*5E
2025-06-22T03:22:15.5363135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,354.00*57
2025-06-22T03:22:16.5360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,353.79*59
2025-06-22T03:22:17.5368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,353.61*76
2025-06-22T03:22:18.5363477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.94,353.38*7E
2025-06-22T03:22:19.5369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,353.14*7E
2025-06-22T03:22:20.5464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,352.95*50
2025-06-22T03:22:21.5364635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,352.96*5E
2025-06-22T03:22:22.5461596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,353.10*5D
2025-06-22T03:22:23.5369908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,353.23*57
2025-06-22T03:22:24.5369095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,353.25*7B
2025-06-22T03:22:25.5364882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,353.16*72
2025-06-22T03:22:26.5367637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,353.06*77
2025-06-22T03:22:27.5463131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,353.05*56
2025-06-22T03:22:28.5369815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,353.08*50
2025-06-22T03:22:29.5461004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,353.12*5F
2025-06-22T03:22:30.5367341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,353.07*51
2025-06-22T03:22:31.5362919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,353.03*54
2025-06-22T03:22:32.5362329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,353.12*7B
2025-06-22T03:22:33.5365500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,353.35*7A
2025-06-22T03:22:34.5361551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.62,353.50*7E
2025-06-22T03:22:35.5363753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,353.46*77
2025-06-22T03:22:36.5369472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,353.33*5F
2025-06-22T03:22:37.5470923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,353.30*57
2025-06-22T03:22:38.5466859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,353.45*76
2025-06-22T03:22:39.5368740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,353.67*57
2025-06-22T03:22:40.5366064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,353.76*76
2025-06-22T03:22:41.5369931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,353.64*75
2025-06-22T03:22:42.5460349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,353.47*5B
2025-06-22T03:22:43.5465400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,353.37*51
2025-06-22T03:22:44.5470522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,353.48*5B
2025-06-22T03:22:45.5461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,353.72*5A
2025-06-22T03:22:46.5367228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,353.82*75
2025-06-22T03:22:47.5371591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,353.74*79
2025-06-22T03:22:48.5366620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,353.64*79
2025-06-22T03:22:49.5471645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,353.67*5C
2025-06-22T03:22:50.5466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,353.88*7E
2025-06-22T03:22:51.5462111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,354.15*7C
2025-06-22T03:22:52.5369303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,354.27*54
2025-06-22T03:22:53.5361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,354.16*7F
2025-06-22T03:22:54.5363769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,353.92*7B
2025-06-22T03:22:55.5370183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,353.78*5B
2025-06-22T03:22:56.5465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,353.79*52
2025-06-22T03:22:57.5468743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,353.88*53
2025-06-22T03:22:58.5468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,353.96*72
2025-06-22T03:22:59.5466281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,354.00*56
2025-06-22T03:23:00.5363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,353.99*70
2025-06-22T03:23:01.5460301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,354.01*79
2025-06-22T03:23:02.5467627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,354.06*51
2025-06-22T03:23:03.5381335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,354.04*52
2025-06-22T03:23:04.5468114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,354.06*5C
2025-06-22T03:23:05.5370713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,354.12*5A
2025-06-22T03:23:06.5466354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,354.22*50
2025-06-22T03:23:07.5367532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,354.31*58
2025-06-22T03:23:08.5362710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,354.26*72
2025-06-22T03:23:09.5364385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.36,354.02*72
2025-06-22T03:23:10.5461557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.43,353.76*7C
2025-06-22T03:23:11.5461754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,353.62*73
2025-06-22T03:23:12.5470624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,353.74*56
2025-06-22T03:23:13.5462827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,354.00*77
2025-06-22T03:23:14.5469131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.86,354.16*75
2025-06-22T03:23:15.5471443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,354.16*79
2025-06-22T03:23:16.5465000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,354.08*55
2025-06-22T03:23:17.5367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,353.96*7E
2025-06-22T03:23:18.5364773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,353.89*7D
2025-06-22T03:23:19.5366927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,353.87*7E
2025-06-22T03:23:20.5462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,353.82*7A
2025-06-22T03:23:21.5462046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,353.73*78
2025-06-22T03:23:22.5466596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,353.68*77
2025-06-22T03:23:23.5467662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,353.77*78
2025-06-22T03:23:24.5463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,353.90*5A
2025-06-22T03:23:25.5468841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,353.87*54
2025-06-22T03:23:26.5464769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,353.76*5A
2025-06-22T03:23:27.5510775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,353.61*5A
2025-06-22T03:23:28.5471225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,353.54*5D
2025-06-22T03:23:29.5460728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,353.61*5C
2025-06-22T03:23:30.5463434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,353.74*71
2025-06-22T03:23:31.5469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,353.84*70
2025-06-22T03:23:32.5465863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,353.90*70
2025-06-22T03:23:33.5466948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,353.87*7D
2025-06-22T03:23:34.5521346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,353.77*7F
2025-06-22T03:23:35.5462452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,353.64*50
2025-06-22T03:23:36.5467821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,353.63*56
2025-06-22T03:23:37.5470395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,353.78*57
2025-06-22T03:23:38.5465186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,353.97*76
2025-06-22T03:23:39.5467623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,354.04*74
2025-06-22T03:23:40.5464781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,353.94*73
2025-06-22T03:23:41.5513700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,353.80*7C
2025-06-22T03:23:42.5465880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,353.73*54
2025-06-22T03:23:43.5467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,353.87*5E
2025-06-22T03:23:44.5463587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,354.24*79
2025-06-22T03:23:45.5462211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,354.51*53
2025-06-22T03:23:46.5472101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,354.49*54
2025-06-22T03:23:47.5465034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,354.29*70
2025-06-22T03:23:48.5463126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,354.18*56
2025-06-22T03:23:49.5464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,354.26*5B
2025-06-22T03:23:50.5465743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,354.43*5A
2025-06-22T03:23:51.5495407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,354.55*56
2025-06-22T03:23:52.5461340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,354.55*56
2025-06-22T03:23:53.5433527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,354.50*56
2025-06-22T03:23:54.5463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,354.53*7E
2025-06-22T03:23:55.5469125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,354.68*7C
2025-06-22T03:23:56.5466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,354.87*5A
2025-06-22T03:23:57.5371193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,354.98*79
2025-06-22T03:23:58.5467401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,355.01*79
2025-06-22T03:23:59.5470661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,354.99*7A
2025-06-22T03:24:00.5466294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,355.03*75
2025-06-22T03:24:01.5467050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,355.09*5D
2025-06-22T03:24:02.5463771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,355.14*52
2025-06-22T03:24:03.5466128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,355.22*5B
2025-06-22T03:24:04.5463702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,355.35*52
2025-06-22T03:24:05.5462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,355.46*53
2025-06-22T03:24:06.5469629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,355.53*51
2025-06-22T03:24:07.5465447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,355.57*7E
2025-06-22T03:24:08.5461579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,355.63*73
2025-06-22T03:24:09.5464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,355.76*7E
2025-06-22T03:24:10.5468129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,355.94*5B
2025-06-22T03:24:11.5463716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,356.08*5D
2025-06-22T03:24:12.5461187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,356.15*56
2025-06-22T03:24:13.5463725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,356.12*54
2025-06-22T03:24:14.5463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,356.07*5D
2025-06-22T03:24:15.5466578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,356.17*5B
2025-06-22T03:24:16.5461611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,356.41*58
2025-06-22T03:24:17.5461254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,356.66*78
2025-06-22T03:24:18.5468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,356.78*79
2025-06-22T03:24:19.5462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.55,356.74*70
2025-06-22T03:24:20.5461729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,356.65*7B
2025-06-22T03:24:21.5463616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,356.58*5C
2025-06-22T03:24:22.5464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,356.65*53
2025-06-22T03:24:23.5465121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,356.89*72
2025-06-22T03:24:24.5396766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,357.24*78
2025-06-22T03:24:25.5464302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,357.46*56
2025-06-22T03:24:26.5469405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,357.49*78
2025-06-22T03:24:27.5470068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,357.35*73
2025-06-22T03:24:28.5462126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,357.16*76
2025-06-22T03:24:29.5463576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,357.10*5E
2025-06-22T03:24:30.5469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,357.19*5E
2025-06-22T03:24:31.5461967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,357.41*77
2025-06-22T03:24:32.5467971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,357.63*78
2025-06-22T03:24:33.5507683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,357.79*54
2025-06-22T03:24:34.5464628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,357.88*7B
2025-06-22T03:24:35.5468251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,357.88*74
2025-06-22T03:24:36.5467073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,357.84*7A
2025-06-22T03:24:37.5461956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,357.87*7D
2025-06-22T03:24:38.5465395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,357.94*76
2025-06-22T03:24:39.5470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,358.02*5D
2025-06-22T03:24:40.5463938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,358.04*53
2025-06-22T03:24:41.5469725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,358.08*5F
2025-06-22T03:24:42.5468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,358.21*50
2025-06-22T03:24:43.5462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,358.41*5F
2025-06-22T03:24:44.5466399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,358.53*7F
2025-06-22T03:24:45.5462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,358.49*74
2025-06-22T03:24:46.5461457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,358.44*7E
2025-06-22T03:24:47.5468703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,358.47*7B
2025-06-22T03:24:48.5466021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,358.63*5D
2025-06-22T03:24:49.5460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,358.84*7D
2025-06-22T03:24:50.5467106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,358.99*70
2025-06-22T03:24:51.5462923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,359.07*5D
2025-06-22T03:24:52.5466432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,359.07*7D
2025-06-22T03:24:53.5464312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,359.11*72
2025-06-22T03:24:54.5467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,359.27*57
2025-06-22T03:24:55.5467556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,359.43*5F
2025-06-22T03:24:56.5464817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,359.51*55
2025-06-22T03:24:57.5461484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,359.48*5E
2025-06-22T03:24:58.5462009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,359.50*74
2025-06-22T03:24:59.5468344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,359.68*5B
2025-06-22T03:25:00.5470100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,0.00*5A
2025-06-22T03:25:01.5465098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,0.33*7F
2025-06-22T03:25:02.5466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,0.49*5D
2025-06-22T03:25:03.5462477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,0.47*7F
2025-06-22T03:25:04.5462754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,0.38*73
2025-06-22T03:25:05.5469356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,0.40*56
2025-06-22T03:25:06.5467479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,0.51*51
2025-06-22T03:25:07.5462777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,0.59*56
2025-06-22T03:25:08.5463910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,0.69*54
2025-06-22T03:25:09.5469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,0.89*50
2025-06-22T03:25:10.5464498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,1.19*77
2025-06-22T03:25:11.5466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,1.42*72
2025-06-22T03:25:12.5462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,1.50*70
2025-06-22T03:25:13.5470187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,1.48*75
2025-06-22T03:25:14.5466501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,1.39*71
2025-06-22T03:25:15.5462165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,1.38*7C
2025-06-22T03:25:16.5464436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,1.50*53
2025-06-22T03:25:17.5469016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,1.71*55
2025-06-22T03:25:18.5470457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,1.95*5A
2025-06-22T03:25:19.5462871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,2.09*5F
2025-06-22T03:25:20.5470333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,2.07*52
2025-06-22T03:25:21.5473730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,2.07*7C
2025-06-22T03:25:22.5466262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,2.21*50
2025-06-22T03:25:23.5463623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,2.43*53
2025-06-22T03:25:24.5461810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,2.63*57
2025-06-22T03:25:25.5465540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,2.70*7F
2025-06-22T03:25:26.5460080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,2.66*79
2025-06-22T03:25:27.5475564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,2.65*7D
2025-06-22T03:25:28.5469018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,2.78*52
2025-06-22T03:25:29.5464663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,3.01*54
2025-06-22T03:25:30.5468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,3.22*58
2025-06-22T03:25:31.5467195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,3.35*56
2025-06-22T03:25:32.5467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,3.41*79
2025-06-22T03:25:33.5466913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,3.50*5C
2025-06-22T03:25:34.5462263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,3.72*5F
2025-06-22T03:25:35.5467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,4.00*51
2025-06-22T03:25:36.5460467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,4.16*54
2025-06-22T03:25:37.5466979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,4.13*74
2025-06-22T03:25:38.5470278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,4.11*7A
2025-06-22T03:25:39.5467029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,4.23*55
2025-06-22T03:25:40.5471235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,4.56*54
2025-06-22T03:25:41.5467033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,4.95*7D
2025-06-22T03:25:42.5494505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,5.18*5B
2025-06-22T03:25:43.5462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,5.20*7E
2025-06-22T03:25:44.5464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,5.13*7D
2025-06-22T03:25:45.5469483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,5.28*5C
2025-06-22T03:25:46.5466618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,5.68*50
2025-06-22T03:25:47.5468867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,6.09*5D
2025-06-22T03:25:48.5469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,6.23*71
2025-06-22T03:25:49.5470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,6.08*7D
2025-06-22T03:25:50.5461907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,6.08*5E
2025-06-22T03:25:51.5469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,6.44*58
2025-06-22T03:25:52.5468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,6.91*55
2025-06-22T03:25:53.5462184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,7.15*77
2025-06-22T03:25:54.5467230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,7.12*7F
2025-06-22T03:25:55.5461527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,7.13*7A
2025-06-22T03:25:56.5469836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,7.34*5D
2025-06-22T03:25:57.5464992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,7.64*5C
2025-06-22T03:25:58.5467276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,7.90*50
2025-06-22T03:25:59.5461962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,8.05*56
2025-06-22T03:26:00.5465703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,8.23*75
2025-06-22T03:26:01.5463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,8.42*73
2025-06-22T03:26:02.5470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,8.59*70
2025-06-22T03:26:03.5465288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,8.78*52
2025-06-22T03:26:04.5463745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,9.01*5B
2025-06-22T03:26:05.5468935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,9.16*53
2025-06-22T03:26:06.5467747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,9.27*76
2025-06-22T03:26:07.5464014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,9.36*72
2025-06-22T03:26:08.5466743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,9.41*75
2025-06-22T03:26:09.5464386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,9.51*5E
2025-06-22T03:26:10.5464371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,9.67*54
2025-06-22T03:26:11.5466541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,9.86*53
2025-06-22T03:26:12.5469383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,10.06*67
2025-06-22T03:26:13.5462123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,10.16*68
2025-06-22T03:26:14.5470651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,10.19*45
2025-06-22T03:26:15.5467009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,10.17*49
2025-06-22T03:26:16.5465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,10.19*4F
2025-06-22T03:26:17.5462628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,10.27*43
2025-06-22T03:26:18.5466408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,10.20*4B
2025-06-22T03:26:19.5463443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,10.01*6D
2025-06-22T03:26:20.5465490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,9.91*54
2025-06-22T03:26:21.5467196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,9.98*54
2025-06-22T03:26:22.5464090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,10.11*65
2025-06-22T03:26:23.5469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,10.11*68
2025-06-22T03:26:24.5469190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,10.02*45
2025-06-22T03:26:25.5466991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,9.97*7C
2025-06-22T03:26:26.5467062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,9.93*7A
2025-06-22T03:26:27.5463414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,9.84*51
2025-06-22T03:26:28.5464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,9.70*71
2025-06-22T03:26:29.5470344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,9.59*5F
2025-06-22T03:26:30.5462489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,9.61*5F
2025-06-22T03:26:31.5468879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,9.68*7A
2025-06-22T03:26:32.5469930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,9.58*7C
2025-06-22T03:26:33.5464237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,9.26*7F
2025-06-22T03:26:34.5465741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,8.99*79
2025-06-22T03:26:35.5460567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,8.97*5C
2025-06-22T03:26:36.5464964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,9.04*50
2025-06-22T03:26:37.5464246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,8.99*5D
2025-06-22T03:26:38.5512581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,8.74*7B
2025-06-22T03:26:39.5464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,8.47*7D
2025-06-22T03:26:40.5466510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,8.38*54
2025-06-22T03:26:41.5462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,8.44*58
2025-06-22T03:26:42.5463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,8.47*5A
2025-06-22T03:26:43.5464421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,8.22*7C
2025-06-22T03:26:44.5468702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.01,7.74*72
2025-06-22T03:26:45.5464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,7.33*77
2025-06-22T03:26:46.5463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,7.16*5A
2025-06-22T03:26:47.5468709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,7.18*59
2025-06-22T03:26:48.5467342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,7.14*7F
2025-06-22T03:26:49.5463947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,6.86*75
2025-06-22T03:26:50.5465595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.52,6.38*76
2025-06-22T03:26:51.5472114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,6.02*56
2025-06-22T03:26:52.5468706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,5.97*5F
2025-06-22T03:26:53.5464251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,5.99*79
2025-06-22T03:26:54.5467586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,5.89*56
2025-06-22T03:26:55.5463616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.59,5.56*7D
2025-06-22T03:26:56.5464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,5.06*76
2025-06-22T03:26:57.5461912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,4.69*57
2025-06-22T03:26:58.5463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,4.57*5C
2025-06-22T03:26:59.5469100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,4.46*57
2025-06-22T03:27:00.5465525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,4.17*73
2025-06-22T03:27:01.5464522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,3.78*77
2025-06-22T03:27:02.5465721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,3.40*55
2025-06-22T03:27:03.5462480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,3.06*52
2025-06-22T03:27:04.5404351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,2.80*51
2025-06-22T03:27:05.5465919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,2.61*56
2025-06-22T03:27:06.5466473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,2.42*54
2025-06-22T03:27:07.5461602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.09,2.07*7B
2025-06-22T03:27:08.5463949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,1.55*79
2025-06-22T03:27:09.5468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,1.04*59
2025-06-22T03:27:10.5463701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,0.68*52
2025-06-22T03:27:11.5470180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,0.41*54
2025-06-22T03:27:12.5463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,0.06*5B
2025-06-22T03:27:13.5460886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,359.59*55
2025-06-22T03:27:14.5463669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,359.10*7E
2025-06-22T03:27:15.5470216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,358.63*72
2025-06-22T03:27:16.5466971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,358.20*5D
2025-06-22T03:27:17.5464461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,357.69*5A
2025-06-22T03:27:18.5467031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,357.21*56
2025-06-22T03:27:19.5470808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,356.87*7B
2025-06-22T03:27:20.5465088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,356.64*75
2025-06-22T03:27:21.5465995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,356.33*75
2025-06-22T03:27:22.5466102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,355.86*71
2025-06-22T03:27:23.5462129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,355.29*5D
2025-06-22T03:27:24.5467608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,354.83*5B
2025-06-22T03:27:25.5465050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,354.54*59
2025-06-22T03:27:26.5465473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,354.31*5E
2025-06-22T03:27:27.5470872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,354.04*7F
2025-06-22T03:27:28.5465533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,353.72*71
2025-06-22T03:27:29.5469722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,353.48*76
2025-06-22T03:27:30.5465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,353.23*70
2025-06-22T03:27:31.5467151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,352.91*51
2025-06-22T03:27:32.5468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,352.65*5C
2025-06-22T03:27:33.5462873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,352.45*56
2025-06-22T03:27:34.5463507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,352.27*57
2025-06-22T03:27:35.5462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,352.10*57
2025-06-22T03:27:36.5462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,351.93*73
2025-06-22T03:27:37.5468116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,351.76*71
2025-06-22T03:27:38.5460838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,351.56*79
2025-06-22T03:27:39.5463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,351.38*53
2025-06-22T03:27:40.5464517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,351.31*55
2025-06-22T03:27:41.5471189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,351.31*5E
2025-06-22T03:27:42.5462948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,351.28*5D
2025-06-22T03:27:43.5467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,351.15*73
2025-06-22T03:27:44.5469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,350.94*74
2025-06-22T03:27:45.5465519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,350.78*72
2025-06-22T03:27:46.5468259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,350.76*5B
2025-06-22T03:27:47.5462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,350.89*5E
2025-06-22T03:27:48.5464555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,351.06*50
2025-06-22T03:27:49.5469458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,351.26*53
2025-06-22T03:27:50.5463188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,351.47*51
2025-06-22T03:27:51.5466635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,351.68*7F
2025-06-22T03:27:52.5468709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,351.83*7E
2025-06-22T03:27:53.5495314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,351.97*7E
2025-06-22T03:27:54.5467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,352.19*73
2025-06-22T03:27:55.5466586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,352.52*58
2025-06-22T03:27:56.5462346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,352.84*57
2025-06-22T03:27:57.5464782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,353.07*50
2025-06-22T03:27:58.5464033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,353.28*5E
2025-06-22T03:27:59.5470801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,353.50*50
2025-06-22T03:28:00.5461993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,353.72*52
2025-06-22T03:28:01.5467926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,353.87*75
2025-06-22T03:28:02.5468375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,353.93*72
2025-06-22T03:28:03.5465799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,353.95*7A
2025-06-22T03:28:04.5467256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,353.99*7F
2025-06-22T03:28:05.5461981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,354.06*7E
2025-06-22T03:28:06.5464448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,354.13*7A
2025-06-22T03:28:07.5470695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,354.10*52
2025-06-22T03:28:08.5461336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,353.97*72
2025-06-22T03:28:09.5461834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,353.82*54
2025-06-22T03:28:10.5463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,353.72*5E
2025-06-22T03:28:11.5464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,353.61*56
2025-06-22T03:28:12.5469721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,353.40*5D
2025-06-22T03:28:13.5463450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,353.10*5D
2025-06-22T03:28:14.5465266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,352.70*7A
2025-06-22T03:28:15.5462348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,352.26*7E
2025-06-22T03:28:16.5468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,351.90*5D
2025-06-22T03:28:17.5463454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,351.67*7D
2025-06-22T03:28:18.5465340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,351.43*7D
2025-06-22T03:28:19.5461725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,351.02*7F
2025-06-22T03:28:20.5464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,350.45*71
2025-06-22T03:28:21.5470461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,349.85*7C
2025-06-22T03:28:22.5467449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,349.41*52
2025-06-22T03:28:23.5465701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,349.15*71
2025-06-22T03:28:24.5465912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,348.88*72
2025-06-22T03:28:25.5463003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,348.37*76
2025-06-22T03:28:26.5464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.78,347.60*70
2025-06-22T03:28:27.5464617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,346.79*72
2025-06-22T03:28:28.5469555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,346.13*5E
2025-06-22T03:28:29.5462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,345.66*51
2025-06-22T03:28:30.5465173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,345.24*5A
2025-06-22T03:28:31.5465244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,344.70*74
2025-06-22T03:28:32.5465713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,343.98*52
2025-06-22T03:28:33.5463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,343.19*76
2025-06-22T03:28:34.5465254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,342.39*79
2025-06-22T03:28:35.5460223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,341.69*51
2025-06-22T03:28:36.5467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,341.09*55
2025-06-22T03:28:37.5463521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,340.47*57
2025-06-22T03:28:38.5471090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,339.68*52
2025-06-22T03:28:39.5463788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,338.79*78
2025-06-22T03:28:40.5462799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,337.91*78
2025-06-22T03:28:41.5468666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,337.13*7A
2025-06-22T03:28:42.5469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,336.47*5C
2025-06-22T03:28:43.5465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,335.82*70
2025-06-22T03:28:44.5469410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,335.04*70
2025-06-22T03:28:45.5465162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,334.11*53
2025-06-22T03:28:46.5463548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,333.07*54
2025-06-22T03:28:47.5464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,332.02*5D
2025-06-22T03:28:48.5466891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,331.08*5D
2025-06-22T03:28:49.5461926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,330.31*56
2025-06-22T03:28:50.5465175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,329.66*7A
2025-06-22T03:28:51.5470873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,328.98*73
2025-06-22T03:28:52.5469603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,328.19*72
2025-06-22T03:28:53.5466269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,327.30*79
2025-06-22T03:28:54.5466450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,326.42*5E
2025-06-22T03:28:55.5468423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,325.64*53
2025-06-22T03:28:56.5464690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,325.03*54
2025-06-22T03:28:57.5468453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,324.56*56
2025-06-22T03:28:58.5465466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,324.05*55
2025-06-22T03:28:59.5461390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,323.42*59
2025-06-22T03:29:00.5464584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,322.75*54
2025-06-22T03:29:01.5460680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,322.16*5D
2025-06-22T03:29:02.5463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,321.75*56
2025-06-22T03:29:03.5464963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,321.55*70
2025-06-22T03:29:04.5461311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,321.48*76
2025-06-22T03:29:05.5466382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,321.41*7D
2025-06-22T03:29:06.5469648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,321.31*55
2025-06-22T03:29:07.5465629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,321.26*5F
2025-06-22T03:29:08.5467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,321.31*52
2025-06-22T03:29:09.5466464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,321.43*50
2025-06-22T03:29:10.5464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,321.57*5C
2025-06-22T03:29:11.5465123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,321.71*7F
2025-06-22T03:29:12.5467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,321.85*79
2025-06-22T03:29:13.5461781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,322.05*58
2025-06-22T03:29:14.5466208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,322.35*50
2025-06-22T03:29:15.5463106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,322.76*78
2025-06-22T03:29:16.5465260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,323.22*51
2025-06-22T03:29:17.5460328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,323.69*7A
2025-06-22T03:29:18.5462997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,324.15*7E
2025-06-22T03:29:19.5469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,324.61*7B
2025-06-22T03:29:20.5460332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,325.10*54
2025-06-22T03:29:21.5467336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,325.62*79
2025-06-22T03:29:22.5471126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,326.19*58
2025-06-22T03:29:23.5466092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,326.77*56
2025-06-22T03:29:24.5468646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,327.36*7D
2025-06-22T03:29:25.5463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,327.92*77
2025-06-22T03:29:26.5461275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,328.45*70
2025-06-22T03:29:27.5467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,329.02*52
2025-06-22T03:29:28.5461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,329.64*5F
2025-06-22T03:29:29.5467631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,330.26*52
2025-06-22T03:29:30.5467822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,330.81*72
2025-06-22T03:29:31.5463969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,331.28*5F
2025-06-22T03:29:32.5468653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,331.75*57
2025-06-22T03:29:33.5464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,332.26*5C
2025-06-22T03:29:34.5467498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,332.78*7A
2025-06-22T03:29:35.5462749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,333.28*73
2025-06-22T03:29:36.5468104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,333.75*5A
2025-06-22T03:29:37.5463099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,334.10*54
2025-06-22T03:29:38.5460977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,334.36*55
2025-06-22T03:29:39.5466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,334.63*57
2025-06-22T03:29:40.5468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,335.01*56
2025-06-22T03:29:41.5464654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,335.47*78
2025-06-22T03:29:42.5468885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,335.91*5B
2025-06-22T03:29:43.5470215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,336.23*57
2025-06-22T03:29:44.5462004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,336.43*7D
2025-06-22T03:29:45.5470731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,336.61*75
2025-06-22T03:29:46.5461443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,336.85*5B
2025-06-22T03:29:47.5468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,337.15*7A
2025-06-22T03:29:48.5469012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,337.48*7D
2025-06-22T03:29:49.5464660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,337.79*75
2025-06-22T03:29:50.5465274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,338.07*56
2025-06-22T03:29:51.5464508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,338.28*59
2025-06-22T03:29:52.5469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,338.44*5B
2025-06-22T03:29:53.5465201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,338.52*76
2025-06-22T03:29:54.5462772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,338.60*74
2025-06-22T03:29:55.5465301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,338.76*5E
2025-06-22T03:29:56.5471016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,339.01*7F
2025-06-22T03:29:57.5466732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,339.34*70
2025-06-22T03:29:58.5469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,339.64*76
2025-06-22T03:29:59.5464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,339.80*72
2025-06-22T03:30:00.5465284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,339.87*78
2025-06-22T03:30:01.5461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,339.90*7F
2025-06-22T03:30:02.5468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,339.99*7D
2025-06-22T03:30:03.5464054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,340.14*5F
2025-06-22T03:30:04.5464988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,340.37*78
2025-06-22T03:30:05.5461098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,340.61*7F
2025-06-22T03:30:06.5470145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,340.81*77
2025-06-22T03:30:07.5463351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,340.93*59
2025-06-22T03:30:08.5468078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,340.98*54
2025-06-22T03:30:09.5465161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,341.06*59
2025-06-22T03:30:10.5469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,341.21*54
2025-06-22T03:30:11.5468435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,341.41*55
2025-06-22T03:30:12.5464591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,341.57*53
2025-06-22T03:30:13.5467783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,341.66*5E
2025-06-22T03:30:14.5469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,341.69*5B
2025-06-22T03:30:15.5465925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,341.74*55
2025-06-22T03:30:16.5466465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,341.89*53
2025-06-22T03:30:17.5461899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,342.11*70
2025-06-22T03:30:18.5464848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,342.34*75
2025-06-22T03:30:19.5469409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,342.47*5A
2025-06-22T03:30:20.5466443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,342.47*50
2025-06-22T03:30:21.5461380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,342.49*5D
2025-06-22T03:30:22.5461735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,342.60*72
2025-06-22T03:30:23.5462242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,342.81*76
2025-06-22T03:30:24.5470895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,343.02*52
2025-06-22T03:30:25.5468835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,343.11*72
2025-06-22T03:30:26.5495537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,343.07*7B
2025-06-22T03:30:27.5468429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,343.01*75
2025-06-22T03:30:28.5471698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,343.06*57
2025-06-22T03:30:29.5465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,343.24*7E
2025-06-22T03:30:30.5466867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,343.44*7F
2025-06-22T03:30:31.5463265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,343.58*72
2025-06-22T03:30:32.5463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,343.67*7C
2025-06-22T03:30:33.5469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,343.75*79
2025-06-22T03:30:34.5470119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,343.83*5F
2025-06-22T03:30:35.5461932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,343.94*5C
2025-06-22T03:30:36.5463903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,344.10*5F
2025-06-22T03:30:37.5461029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,344.26*57
2025-06-22T03:30:38.5469128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,344.38*58
2025-06-22T03:30:39.5465970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,344.40*50
2025-06-22T03:30:40.5466506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,344.35*79
2025-06-22T03:30:41.5462140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,344.28*70
2025-06-22T03:30:42.5464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,344.28*5D
2025-06-22T03:30:43.5470240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,344.39*75
2025-06-22T03:30:44.5562256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,344.56*70
2025-06-22T03:30:45.5466485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,344.73*70
2025-06-22T03:30:46.5467287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,344.78*5E
2025-06-22T03:30:47.5464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,344.65*78
2025-06-22T03:30:48.5468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,344.33*59
2025-06-22T03:30:49.5465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,343.92*59
2025-06-22T03:30:50.5467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,343.54*56
2025-06-22T03:30:51.5562939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,343.25*79
2025-06-22T03:30:52.5468858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,343.00*7A
2025-06-22T03:30:53.5465866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,342.66*73
2025-06-22T03:30:54.5469732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,342.09*7F
2025-06-22T03:30:55.5461374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,341.30*72
2025-06-22T03:30:56.5466722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,340.46*7A
2025-06-22T03:30:57.5467551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,339.68*57
2025-06-22T03:30:58.5560819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,339.04*75
2025-06-22T03:30:59.5562089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,338.47*77
2025-06-22T03:31:00.5464663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,337.82*50
2025-06-22T03:31:01.5469684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,336.95*5D
2025-06-22T03:31:02.5470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,335.91*51
2025-06-22T03:31:03.5471695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,334.80*5B
2025-06-22T03:31:04.5465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,333.72*55
2025-06-22T03:31:05.5464142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,332.72*77
2025-06-22T03:31:06.5469127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,331.76*71
2025-06-22T03:31:07.5464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,330.75*73
2025-06-22T03:31:08.5461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,329.62*5E
2025-06-22T03:31:09.5468998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,328.40*55
2025-06-22T03:31:10.5570448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,327.19*58
2025-06-22T03:31:11.5467898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,326.08*5F
2025-06-22T03:31:12.5468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,325.05*78
2025-06-22T03:31:13.5465061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,323.96*76
2025-06-22T03:31:14.5465119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,322.74*7B
2025-06-22T03:31:15.5560718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,321.35*50
2025-06-22T03:31:16.5562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,319.85*58
2025-06-22T03:31:17.5467596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.46,318.35*5A
2025-06-22T03:31:18.5464982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.53,316.92*5D
2025-06-22T03:31:19.5469709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,315.56*5B
2025-06-22T03:31:20.5461495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,314.19*77
2025-06-22T03:31:21.5467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.50,312.77*7E
2025-06-22T03:31:22.5462533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,311.36*7E
2025-06-22T03:31:23.5469150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,310.02*7B
2025-06-22T03:31:24.5467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,308.72*7B
2025-06-22T03:31:25.5565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,307.37*50
2025-06-22T03:31:26.5467469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,305.87*5A
2025-06-22T03:31:27.5565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,304.24*55
2025-06-22T03:31:28.5566792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.61,302.56*5A
2025-06-22T03:31:29.5463133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.72,300.93*7E
2025-06-22T03:31:30.5465556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.41,299.40*7F
2025-06-22T03:31:31.5570551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,297.92*5A
2025-06-22T03:31:32.5515344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,296.42*58
2025-06-22T03:31:33.5565513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,294.82*5F
2025-06-22T03:31:34.5469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.10,293.14*5C
2025-06-22T03:31:35.5563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.31,291.50*5F
2025-06-22T03:31:36.5463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.25,290.02*76
2025-06-22T03:31:37.5469601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.97,288.71*71
2025-06-22T03:31:38.5466185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,287.54*76
2025-06-22T03:31:39.5562606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,286.37*54
2025-06-22T03:31:40.5564462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,285.12*58
2025-06-22T03:31:41.5561111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.25,283.84*5E
2025-06-22T03:31:42.5561759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.49,282.68*5B
2025-06-22T03:31:43.5468341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.45,281.70*74
2025-06-22T03:31:44.5470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,280.85*78
2025-06-22T03:31:45.5567637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.11,280.01*54
2025-06-22T03:31:46.5569835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,279.17*58
2025-06-22T03:31:47.5567069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.17,278.38*51
2025-06-22T03:31:48.5568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.12,277.66*56
2025-06-22T03:31:49.5563473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,277.05*55
2025-06-22T03:31:50.5564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,276.59*5F
2025-06-22T03:31:51.5562312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,276.28*52
2025-06-22T03:31:52.5570628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,276.13*5A
2025-06-22T03:31:53.5565127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,276.12*59
2025-06-22T03:31:54.5568328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,276.14*54
2025-06-22T03:31:55.5564283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,276.10*5E
2025-06-22T03:31:56.5565961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,276.04*5B
2025-06-22T03:31:57.5561824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,276.03*5F
2025-06-22T03:31:58.5562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,276.11*59
2025-06-22T03:31:59.5501194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,276.28*57
2025-06-22T03:32:00.5567401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,276.49*76
2025-06-22T03:32:01.5576020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,276.68*74
2025-06-22T03:32:02.5564859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,276.82*58
2025-06-22T03:32:03.5570125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,276.87*53
2025-06-22T03:32:04.5566356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,276.75*55
2025-06-22T03:32:05.5565455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,276.54*5B
2025-06-22T03:32:06.5565887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,276.35*54
2025-06-22T03:32:07.5571271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,276.21*53
2025-06-22T03:32:08.5561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,276.12*5A
2025-06-22T03:32:09.5469795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,276.03*7F
2025-06-22T03:32:10.5562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,275.94*71
2025-06-22T03:32:11.5562698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,275.73*51
2025-06-22T03:32:12.5564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,275.30*7E
2025-06-22T03:32:13.5570041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,274.62*52
2025-06-22T03:32:14.5562211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,273.77*5C
2025-06-22T03:32:15.5564840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,272.93*5C
2025-06-22T03:32:16.5467694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,272.21*75
2025-06-22T03:32:17.5569287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,271.53*7F
2025-06-22T03:32:18.5562453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,270.76*71
2025-06-22T03:32:19.5561625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,269.77*72
2025-06-22T03:32:20.5566771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,268.56*5F
2025-06-22T03:32:21.5561664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.26,267.18*55
2025-06-22T03:32:22.5563742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.93,265.75*59
2025-06-22T03:32:23.5567799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.61,264.37*54
2025-06-22T03:32:24.5470259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.71,263.07*7A
2025-06-22T03:32:25.5564311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,261.83*72
2025-06-22T03:32:26.5564343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,260.53*7D
2025-06-22T03:32:27.5561207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,259.17*76
2025-06-22T03:32:28.5563991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,257.76*78
2025-06-22T03:32:29.5569203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,256.23*59
2025-06-22T03:32:30.5567234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.56,254.61*58
2025-06-22T03:32:31.5567129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.88,253.00*55
2025-06-22T03:32:32.5569831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.10,251.42*54
2025-06-22T03:32:33.5566570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.38,249.96*72
2025-06-22T03:32:34.5567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.17,248.58*7C
2025-06-22T03:32:35.5565941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,247.07*5C
2025-06-22T03:32:36.5569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,245.50*51
2025-06-22T03:32:37.5564391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,244.10*56
2025-06-22T03:32:38.5564687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,242.76*53
2025-06-22T03:32:39.5561294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,241.25*59
2025-06-22T03:32:40.5563776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.00,239.60*5D
2025-06-22T03:32:41.5568861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.98,238.22*5D
2025-06-22T03:32:42.5560257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.45,237.23*79
2025-06-22T03:32:43.5570105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.12,236.29*79
2025-06-22T03:32:44.5568730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.39,235.12*74
2025-06-22T03:32:45.5564975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.08,233.75*52
2025-06-22T03:32:46.5565566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.76,232.31*56
2025-06-22T03:32:47.5562578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.98,230.99*5D
2025-06-22T03:32:48.5569982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.31,229.92*53
2025-06-22T03:32:49.5565907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,228.83*50
2025-06-22T03:32:50.5566905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,227.58*5E
2025-06-22T03:32:51.5563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,226.30*57
2025-06-22T03:32:52.5565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,225.02*50
2025-06-22T03:32:53.5565745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.00,223.86*75
2025-06-22T03:32:54.5564100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.38,222.71*71
2025-06-22T03:32:55.5561433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.15,221.40*50
2025-06-22T03:32:56.5563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.75,220.04*56
2025-06-22T03:32:57.5561798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.60,218.65*50
2025-06-22T03:32:58.5563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.71,217.23*57
2025-06-22T03:32:59.5564395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.84,215.75*57
2025-06-22T03:33:00.5570585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.74,214.25*5E
2025-06-22T03:33:01.5563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.49,212.77*51
2025-06-22T03:33:02.5561683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,211.30*56
2025-06-22T03:33:03.5568753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.78,209.72*56
2025-06-22T03:33:04.5562544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.05,208.15*76
2025-06-22T03:33:05.5567769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.10,206.77*78
2025-06-22T03:33:06.5567165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.15,205.44*7E
2025-06-22T03:33:07.5563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.36,203.99*7C
2025-06-22T03:33:08.5566386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.53,202.45*5C
2025-06-22T03:33:09.5562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.49,201.02*5C
2025-06-22T03:33:10.5569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.44,199.58*59
2025-06-22T03:33:11.5569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.43,198.19*5D
2025-06-22T03:33:12.5568207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.35,196.92*78
2025-06-22T03:33:13.5566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.15,195.74*7A
2025-06-22T03:33:14.5567140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.99,194.52*79
2025-06-22T03:33:15.5567880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.01,193.25*50
2025-06-22T03:33:16.5561681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.01,192.19*55
2025-06-22T03:33:17.5562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.89,191.32*77
2025-06-22T03:33:18.5563409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.86,190.51*7C
2025-06-22T03:33:19.5564176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.13,189.80*78
2025-06-22T03:33:20.5566327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.70,188.94*51
2025-06-22T03:33:21.5561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.08,188.02*50
2025-06-22T03:33:22.5564195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.74,187.36*58
2025-06-22T03:33:23.5561703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.95,186.97*7E
2025-06-22T03:33:24.5566537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.31,186.78*76
2025-06-22T03:33:25.5564288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.10,186.56*7A
2025-06-22T03:33:26.5562709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.25,186.19*55
2025-06-22T03:33:27.5570730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.45,185.87*5C
2025-06-22T03:33:28.5563251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.56,185.55*5C
2025-06-22T03:33:29.5562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.43,185.26*5C
2025-06-22T03:33:30.5563848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.23,185.28*76
2025-06-22T03:33:31.5570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.08,185.47*78
2025-06-22T03:33:32.5562543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.94,185.45*74
2025-06-22T03:33:33.5562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,185.06*55
2025-06-22T03:33:34.5562425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.00,184.68*51
2025-06-22T03:33:35.5568612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.97,184.55*5A
2025-06-22T03:33:36.5570257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,184.41*75
2025-06-22T03:33:37.5565809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.17,184.18*7B
2025-06-22T03:33:38.5567399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.19,183.86*76
2025-06-22T03:33:39.5563692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,183.36*58
2025-06-22T03:33:40.5564597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.87,182.94*50
2025-06-22T03:33:41.5571077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,182.72*53
2025-06-22T03:33:42.5562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,182.48*77
2025-06-22T03:33:43.5569387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.09,182.02*7F
2025-06-22T03:33:44.5571115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.30,181.51*71
2025-06-22T03:33:45.5571114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.25,181.10*5C
2025-06-22T03:33:46.5562508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,180.72*59
2025-06-22T03:33:47.5568366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,180.34*58
2025-06-22T03:33:48.5561850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,179.94*5F
2025-06-22T03:33:49.5564298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,179.46*55
2025-06-22T03:33:50.5565449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,178.91*5A
2025-06-22T03:33:51.5561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,178.46*53
2025-06-22T03:33:52.5564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.24,178.08*7F
2025-06-22T03:33:53.5569041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.12,177.67*7A
2025-06-22T03:33:54.5562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,177.10*55
2025-06-22T03:33:55.5563969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,176.51*51
2025-06-22T03:33:56.5565210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,176.15*74
2025-06-22T03:33:57.5562223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.81,175.91*7D
2025-06-22T03:33:58.5564092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,175.48*5C
2025-06-22T03:33:59.5570344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.93,174.87*5D
2025-06-22T03:34:00.5563607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.29,174.43*56
2025-06-22T03:34:01.5569128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.45,174.08*73
2025-06-22T03:34:02.5560698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.32,173.62*7A
2025-06-22T03:34:03.5568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.15,173.13*79
2025-06-22T03:34:04.5569254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,172.76*5D
2025-06-22T03:34:05.5565486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,172.42*55
2025-06-22T03:34:06.5568823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,172.00*73
2025-06-22T03:34:07.5582759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.18,171.56*72
2025-06-22T03:34:08.5566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.45,171.21*7B
2025-06-22T03:34:09.5563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,170.75*57
2025-06-22T03:34:10.5566445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.29,170.30*51
2025-06-22T03:34:11.5567052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.06,169.98*58
2025-06-22T03:34:12.5570129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.83,169.63*7A
2025-06-22T03:34:13.5566992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.76,169.14*7E
2025-06-22T03:34:14.5568764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,168.67*52
2025-06-22T03:34:15.5564851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,168.30*55
2025-06-22T03:34:16.5564503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,167.99*5E
2025-06-22T03:34:17.5570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.07,167.56*56
2025-06-22T03:34:18.5563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.30,167.10*53
2025-06-22T03:34:19.5565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.31,166.64*7F
2025-06-22T03:34:20.5564140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.02,166.22*7C
2025-06-22T03:34:21.5568029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.75,165.80*74
2025-06-22T03:34:22.5565493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,165.40*78
2025-06-22T03:34:23.5563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,164.96*5C
2025-06-22T03:34:24.5563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.96,164.51*5C
2025-06-22T03:34:25.5565110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,164.04*5F
2025-06-22T03:34:26.5564623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.34,163.60*7A
2025-06-22T03:34:27.5564793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.20,163.16*52
2025-06-22T03:34:28.5563611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,162.73*50
2025-06-22T03:34:29.5570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.86,162.35*56
2025-06-22T03:34:30.5562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,161.94*52
2025-06-22T03:34:31.5570700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.02,161.52*7E
2025-06-22T03:34:32.5562117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.25,160.95*78
2025-06-22T03:34:33.5567561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.17,160.38*75
2025-06-22T03:34:34.5561146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.94,159.99*7B
2025-06-22T03:34:35.5566461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,159.68*54
2025-06-22T03:34:36.5569366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,159.28*51
2025-06-22T03:34:37.5567011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,158.72*5D
2025-06-22T03:34:38.5563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.28,158.17*5F
2025-06-22T03:34:39.5569661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.43,157.70*53
2025-06-22T03:34:40.5561295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,157.23*5E
2025-06-22T03:34:41.5567714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.17,156.58*7B
2025-06-22T03:34:42.5564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.02,155.75*7C
2025-06-22T03:34:43.5567910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.94,154.88*70
2025-06-22T03:34:44.5562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,154.13*71
2025-06-22T03:34:45.5569333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,153.46*5B
2025-06-22T03:34:46.5570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,152.78*54
2025-06-22T03:34:47.5565906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.37,152.02*57
2025-06-22T03:34:48.5568452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.92,151.31*59
2025-06-22T03:34:49.5563978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.11,150.71*7D
2025-06-22T03:34:50.5565737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.89,150.21*7E
2025-06-22T03:34:51.5563069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.52,149.78*59
2025-06-22T03:34:52.5565170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.30,149.35*51
2025-06-22T03:34:53.5563820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.31,148.96*5C
2025-06-22T03:34:54.5566210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.37,148.64*75
2025-06-22T03:34:55.5562426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.32,148.34*72
2025-06-22T03:34:56.5568635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.07,148.19*7C
2025-06-22T03:34:57.5566371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,148.18*57
2025-06-22T03:34:58.5566852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,148.28*57
2025-06-22T03:34:59.5565568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,148.45*5C
2025-06-22T03:35:00.5568459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,148.68*5F
2025-06-22T03:35:01.5564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.26,149.02*51
2025-06-22T03:35:02.5566366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.49,149.43*7B
2025-06-22T03:35:03.5562716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.34,149.89*77
2025-06-22T03:35:04.5563531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.06,150.31*7B
2025-06-22T03:35:05.5567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,150.77*52
2025-06-22T03:35:06.5569574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,151.32*53
2025-06-22T03:35:07.5528679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,151.96*72
2025-06-22T03:35:08.5565468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,152.67*78
2025-06-22T03:35:09.5570375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,153.37*53
2025-06-22T03:35:10.5567704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,154.17*58
2025-06-22T03:35:11.5567547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,154.99*7A
2025-06-22T03:35:12.5562709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.46,155.77*74
2025-06-22T03:35:13.5568053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,156.63*79
2025-06-22T03:35:14.5525043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,157.68*5A
2025-06-22T03:35:15.5564861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.99,158.74*5C
2025-06-22T03:35:16.5567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.15,159.70*52
2025-06-22T03:35:17.5570243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,160.59*56
2025-06-22T03:35:18.5568677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.46,161.55*73
2025-06-22T03:35:19.5564962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.11,162.64*7B
2025-06-22T03:35:20.5561603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,163.67*76
2025-06-22T03:35:21.5567319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.03,164.53*52
2025-06-22T03:35:22.5565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.09,165.36*75
2025-06-22T03:35:23.5561691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,166.12*54
2025-06-22T03:35:24.5565967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,166.86*7D
2025-06-22T03:35:25.5564161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.67,167.68*78
2025-06-22T03:35:26.5562727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,168.45*50
2025-06-22T03:35:27.5571054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.02,169.07*5B
2025-06-22T03:35:28.5562125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.08,169.68*58
2025-06-22T03:35:29.5568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,170.18*5A
2025-06-22T03:35:30.5569880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,170.61*7D
2025-06-22T03:35:31.5566091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,171.07*7A
2025-06-22T03:35:32.5565992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,171.59*76
2025-06-22T03:35:33.5568579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,172.14*7A
2025-06-22T03:35:34.5570337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,172.48*54
2025-06-22T03:35:35.5568542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,172.79*50
2025-06-22T03:35:36.5561048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,173.25*57
2025-06-22T03:35:37.5567529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,173.85*78
2025-06-22T03:35:38.5563918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,174.30*71
2025-06-22T03:35:39.5569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,174.44*5A
2025-06-22T03:35:40.5584316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,174.62*5C
2025-06-22T03:35:41.5565628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,174.95*56
2025-06-22T03:35:42.5565086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,175.33*7E
2025-06-22T03:35:43.5561514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,175.56*7E
2025-06-22T03:35:44.5561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,175.65*53
2025-06-22T03:35:45.5569936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,175.90*58
2025-06-22T03:35:46.5561865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,176.28*51
2025-06-22T03:35:47.5565392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,176.57*74
2025-06-22T03:35:48.5565138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,176.65*56
2025-06-22T03:35:49.5569308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,176.77*59
2025-06-22T03:35:50.5562536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,177.08*5E
2025-06-22T03:35:51.5568881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,177.24*5C
2025-06-22T03:35:52.5569451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,177.25*59
2025-06-22T03:35:53.5565324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,177.30*5C
2025-06-22T03:35:54.5562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,177.59*5D
2025-06-22T03:35:55.5562272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,177.84*76
2025-06-22T03:35:56.5563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,177.90*7B
2025-06-22T03:35:57.5568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,177.88*57
2025-06-22T03:35:58.5562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,178.03*5F
2025-06-22T03:35:59.5567729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,178.27*7D
2025-06-22T03:36:00.5570128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,178.39*72
2025-06-22T03:36:01.5565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,178.38*54
2025-06-22T03:36:02.5567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,178.30*5B
2025-06-22T03:36:03.5564447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,178.38*54
2025-06-22T03:36:04.5567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,178.49*5A
2025-06-22T03:36:05.5562807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.43,178.51*71
2025-06-22T03:36:06.5567559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,178.45*70
2025-06-22T03:36:07.5561915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,178.49*73
2025-06-22T03:36:08.5563263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,178.54*53
2025-06-22T03:36:09.5564758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,178.41*54
2025-06-22T03:36:10.5567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,178.27*5D
2025-06-22T03:36:11.5567363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,178.34*5C
2025-06-22T03:36:12.5569216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,178.43*75
2025-06-22T03:36:13.5563494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.43,178.34*76
2025-06-22T03:36:14.5563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,178.14*5F
2025-06-22T03:36:15.5562480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,178.08*59
2025-06-22T03:36:16.5563499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,178.03*5C
2025-06-22T03:36:17.5562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,177.93*51
2025-06-22T03:36:18.5566558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,177.91*51
2025-06-22T03:36:19.5569839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,177.79*50
2025-06-22T03:36:20.5568988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,177.70*51
2025-06-22T03:36:21.5565244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.71,177.68*5C
2025-06-22T03:36:22.5564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,177.57*52
2025-06-22T03:36:23.5604167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,177.37*50
2025-06-22T03:36:24.5562895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,177.29*5B
2025-06-22T03:36:25.5569263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,177.33*5C
2025-06-22T03:36:26.5559085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.22,177.30*7C
2025-06-22T03:36:27.5567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.30,177.25*7E
2025-06-22T03:36:28.5569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,177.18*75
2025-06-22T03:36:29.5564532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,177.15*50
2025-06-22T03:36:30.5561296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,177.02*57
2025-06-22T03:36:31.5567776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,176.91*52
2025-06-22T03:36:32.5567644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,176.91*77
2025-06-22T03:36:33.5563755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.20,177.01*79
2025-06-22T03:36:34.5565050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,176.92*70
2025-06-22T03:36:35.5570667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,176.71*54
2025-06-22T03:36:36.5562349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,176.64*58
2025-06-22T03:36:37.5570250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.57,176.75*78
2025-06-22T03:36:38.5567778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.47,176.80*73
2025-06-22T03:36:39.5565204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,176.63*56
2025-06-22T03:36:40.5568041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.50,176.51*56
2025-06-22T03:36:41.5562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.31,176.54*53
2025-06-22T03:36:42.5565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,176.53*50
2025-06-22T03:36:43.5565286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.30,176.49*71
2025-06-22T03:36:44.5567710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.48,176.44*71
2025-06-22T03:36:45.5563267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,176.42*7D
2025-06-22T03:36:46.5566138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,176.32*5C
2025-06-22T03:36:47.5567302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,176.14*55
2025-06-22T03:36:48.5570266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,176.10*59
2025-06-22T03:36:49.5565467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,176.27*79
2025-06-22T03:36:50.5570078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,176.37*76
2025-06-22T03:36:51.5565495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,176.09*5E
2025-06-22T03:36:52.5566270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.82,175.87*53
2025-06-22T03:36:53.5564237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,176.03*52
2025-06-22T03:36:54.5570027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.41,176.31*71
2025-06-22T03:36:55.5567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.16,176.30*7C
2025-06-22T03:36:56.5565027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,176.12*54
2025-06-22T03:36:57.5624185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,176.07*5C
2025-06-22T03:36:58.5563302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,176.18*5B
2025-06-22T03:36:59.5568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,176.20*55
2025-06-22T03:37:00.5567073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,176.08*5C
2025-06-22T03:37:01.5564777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,176.02*5B
2025-06-22T03:37:02.5570662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,176.20*56
2025-06-22T03:37:03.5565822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,176.37*7C
2025-06-22T03:37:04.5567775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,176.26*7E
2025-06-22T03:37:05.5568872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,175.92*59
2025-06-22T03:37:06.5569393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,175.78*5D
2025-06-22T03:37:07.5566023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,175.98*56
2025-06-22T03:37:08.5564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,176.17*7B
2025-06-22T03:37:09.5568651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,175.99*56
2025-06-22T03:37:10.5560689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,175.84*5B
2025-06-22T03:37:11.5565744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,175.93*58
2025-06-22T03:37:12.5568151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,176.09*77
2025-06-22T03:37:13.5563953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,175.91*59
2025-06-22T03:37:14.5568038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,175.60*52
2025-06-22T03:37:15.5570168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,175.58*55
2025-06-22T03:37:16.5561441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,175.82*73
2025-06-22T03:37:17.5567550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,175.93*79
2025-06-22T03:37:18.5562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,175.83*71
2025-06-22T03:37:19.5569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.86,175.64*55
2025-06-22T03:37:20.5566335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.11,175.48*58
2025-06-22T03:37:21.5561949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,175.46*56
2025-06-22T03:37:22.5567968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,175.60*7D
2025-06-22T03:37:23.5563193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,175.61*7E
2025-06-22T03:37:24.5565567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,175.46*53
2025-06-22T03:37:25.5560296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,175.33*53
2025-06-22T03:37:26.5560523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,175.49*50
2025-06-22T03:37:27.5567404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,175.71*56
2025-06-22T03:37:28.5566974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,175.64*50
2025-06-22T03:37:29.5563490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,175.38*56
2025-06-22T03:37:30.5565106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,175.29*5C
2025-06-22T03:37:31.5571015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,175.42*7C
2025-06-22T03:37:32.5563642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,175.55*7D
2025-06-22T03:37:33.5567006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,175.57*78
2025-06-22T03:37:34.5568495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,175.39*58
2025-06-22T03:37:35.5561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.53,175.11*56
2025-06-22T03:37:36.5564251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,174.90*50
2025-06-22T03:37:37.5561741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,174.68*77
2025-06-22T03:37:38.5564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,174.27*7E
2025-06-22T03:37:39.5561132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.29,173.86*74
2025-06-22T03:37:40.5564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,173.50*7B
2025-06-22T03:37:41.5569941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,172.85*52
2025-06-22T03:37:42.5561727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,171.81*50
2025-06-22T03:37:43.5562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,170.79*5B
2025-06-22T03:37:44.5564334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.26,170.04*78
2025-06-22T03:37:45.5569861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.92,169.26*77
2025-06-22T03:37:46.5571161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.88,168.24*76
2025-06-22T03:37:47.5566740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,167.15*56
2025-06-22T03:37:48.5566009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.69,165.99*5B
2025-06-22T03:37:49.5538264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.89,164.89*5F
2025-06-22T03:37:50.5562084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.91,163.85*51
2025-06-22T03:37:51.5566092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.94,162.82*50
2025-06-22T03:37:52.5568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.90,161.77*5A
2025-06-22T03:37:53.5564329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.85,160.59*7A
2025-06-22T03:37:54.5565403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.77,159.27*71
2025-06-22T03:37:55.5561874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.54,157.96*5F
2025-06-22T03:37:56.5562161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.41,156.79*58
2025-06-22T03:37:57.5570100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,155.58*52
2025-06-22T03:37:58.5562342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.63,154.29*74
2025-06-22T03:37:59.5567952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.91,153.00*74
2025-06-22T03:38:00.5569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.16,151.78*75
2025-06-22T03:38:01.5570290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.24,150.60*5F
2025-06-22T03:38:02.5561915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.31,149.35*54
2025-06-22T03:38:03.5562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.48,148.02*53
2025-06-22T03:38:04.5564529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.47,146.65*78
2025-06-22T03:38:05.5561566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.24,145.24*7A
2025-06-22T03:38:06.5564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.94,143.85*71
2025-06-22T03:38:07.5565375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,142.51*57
2025-06-22T03:38:08.5566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.72,141.25*5F
2025-06-22T03:38:09.5566272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.01,139.90*5F
2025-06-22T03:38:10.5567822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.31,138.45*74
2025-06-22T03:38:11.5565668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.38,137.00*7D
2025-06-22T03:38:12.5569960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.25,135.73*55
2025-06-22T03:38:13.5561195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.07,134.50*58
2025-06-22T03:38:14.5561146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.09,133.03*5A
2025-06-22T03:38:15.5562405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.40,131.48*73
2025-06-22T03:38:16.5567463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.67,130.10*70
2025-06-22T03:38:17.5562383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.55,128.90*50
2025-06-22T03:38:18.5564794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.29,127.65*5B
2025-06-22T03:38:19.5566514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.29,126.26*5E
2025-06-22T03:38:20.5569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.41,124.82*56
2025-06-22T03:38:21.5565346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.37,123.40*7E
2025-06-22T03:38:22.5566174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.14,121.97*72
2025-06-22T03:38:23.5562249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.78,120.63*7A
2025-06-22T03:38:24.5565211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.51,119.41*5A
2025-06-22T03:38:25.5569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.69,118.17*58
2025-06-22T03:38:26.5562230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.24,116.81*59
2025-06-22T03:38:27.5567580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.82,115.46*75
2025-06-22T03:38:28.5567676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.09,114.17*7F
2025-06-22T03:38:29.5564706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.79,112.89*50
2025-06-22T03:38:30.5564005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.32,111.57*55
2025-06-22T03:38:31.5571039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.96,110.32*59
2025-06-22T03:38:32.5566542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.79,109.09*5E
2025-06-22T03:38:33.5562655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.77,107.75*50
2025-06-22T03:38:34.5562332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.77,106.24*73
2025-06-22T03:38:35.5568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.83,104.75*74
2025-06-22T03:38:36.5561984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.92,103.42*5C
2025-06-22T03:38:37.5564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.97,102.18*53
2025-06-22T03:38:38.5564556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.14,100.92*5E
2025-06-22T03:38:39.5566471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.40,99.58*69
2025-06-22T03:38:40.5567946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.62,98.14*48
2025-06-22T03:38:41.5564252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.50,96.66*4A
2025-06-22T03:38:42.5567393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.95,95.23*42
2025-06-22T03:38:43.5561567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.38,93.93*6B
2025-06-22T03:38:44.5562745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,92.66*6F
2025-06-22T03:38:45.5562199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,91.34*6B
2025-06-22T03:38:46.5565934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.71,89.93*6A
2025-06-22T03:38:47.5566341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.97,88.49*49
2025-06-22T03:38:48.5562451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.01,87.18*4F
2025-06-22T03:38:49.5561694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.80,85.91*6E
2025-06-22T03:38:50.5570493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.68,84.52*66
2025-06-22T03:38:51.5562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.73,83.17*69
2025-06-22T03:38:52.5564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.75,81.82*63
2025-06-22T03:38:53.5569565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.73,80.33*69
2025-06-22T03:38:54.5561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.60,78.98*42
2025-06-22T03:38:55.5568880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,77.91*63
2025-06-22T03:38:56.5569314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,76.68*69
2025-06-22T03:38:57.5565692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.64,75.09*44
2025-06-22T03:38:58.5564140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.71,73.61*49
2025-06-22T03:38:59.5562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,72.60*60
2025-06-22T03:39:00.5565427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.82,71.64*63
2025-06-22T03:39:01.5567709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,70.29*60
2025-06-22T03:39:02.5569362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.23,68.59*4E
2025-06-22T03:39:03.5563378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.88,67.17*4A
2025-06-22T03:39:04.5564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.02,66.14*61
2025-06-22T03:39:05.5569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.83,64.97*6C
2025-06-22T03:39:06.5560542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.64,63.56*68
2025-06-22T03:39:07.5569189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.17,62.16*4C
2025-06-22T03:39:08.5570612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,60.85*46
2025-06-22T03:39:09.5566976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,59.63*69
2025-06-22T03:39:10.5568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,58.40*6C
2025-06-22T03:39:11.5566276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.34,56.95*6E
2025-06-22T03:39:12.5565553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.82,55.59*60
2025-06-22T03:39:13.5570396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.44,54.45*61
2025-06-22T03:39:14.5563179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.68,53.52*6A
2025-06-22T03:39:15.5568854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,52.70*60
2025-06-22T03:39:16.5569460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,51.36*40
2025-06-22T03:39:17.5566140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.86,49.59*4B
2025-06-22T03:39:18.5584714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.56,48.05*40
2025-06-22T03:39:19.5565176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.68,46.76*6D
2025-06-22T03:39:20.5566386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.34,45.52*64
2025-06-22T03:39:21.5561521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,44.43*64
2025-06-22T03:39:22.5564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,43.48*61
2025-06-22T03:39:23.5569943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,42.36*62
2025-06-22T03:39:24.5562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,40.99*49
2025-06-22T03:39:25.5567109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.01,39.61*40
2025-06-22T03:39:26.5566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.69,38.27*4B
2025-06-22T03:39:27.5563545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.89,37.06*6C
2025-06-22T03:39:28.5561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.44,36.10*69
2025-06-22T03:39:29.5567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,35.21*6C
2025-06-22T03:39:30.5561391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,34.19*60
2025-06-22T03:39:31.5651493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,33.04*49
2025-06-22T03:39:32.5568502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,31.91*43
2025-06-22T03:39:33.5563575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,30.83*61
2025-06-22T03:39:34.5565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,29.82*67
2025-06-22T03:39:35.5565595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,28.84*68
2025-06-22T03:39:36.5570017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,27.73*65
2025-06-22T03:39:37.5564298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,26.59*4B
2025-06-22T03:39:38.5565949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,25.53*46
2025-06-22T03:39:39.5568712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,24.55*62
2025-06-22T03:39:40.5562022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,23.44*63
2025-06-22T03:39:41.5614240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,22.25*4A
2025-06-22T03:39:42.5569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,21.18*6D
2025-06-22T03:39:43.5569446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,20.28*62
2025-06-22T03:39:44.5570250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,19.41*6B
2025-06-22T03:39:45.5564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,18.48*69
2025-06-22T03:39:46.5565623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,17.52*40
2025-06-22T03:39:47.5563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,16.59*45
2025-06-22T03:39:48.5565062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,15.69*4E
2025-06-22T03:39:49.5562442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,14.76*68
2025-06-22T03:39:50.5565136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,13.76*66
2025-06-22T03:39:51.5561346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,12.91*6A
2025-06-22T03:39:52.5565047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,12.34*65
2025-06-22T03:39:53.5570124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,11.88*60
2025-06-22T03:39:54.5565778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,11.37*6A
2025-06-22T03:39:55.5563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,10.77*6E
2025-06-22T03:39:56.5568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,10.32*65
2025-06-22T03:39:57.5565540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,10.12*61
2025-06-22T03:39:58.5564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,9.93*57
2025-06-22T03:39:59.5570951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,9.57*7E
2025-06-22T03:40:00.5561923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,9.08*7D
2025-06-22T03:40:01.5566270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,8.57*76
2025-06-22T03:40:02.5565934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,8.17*5F
2025-06-22T03:40:03.5560218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,8.00*5C
2025-06-22T03:40:04.5560505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,7.85*5B
2025-06-22T03:40:05.5564368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,7.55*54
2025-06-22T03:40:06.5561249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,7.11*7D
2025-06-22T03:40:07.5566606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,6.62*7F
2025-06-22T03:40:08.5568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,6.19*5D
2025-06-22T03:40:09.5562764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,5.88*5D
2025-06-22T03:40:10.5563578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,5.53*54
2025-06-22T03:40:11.5568851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,5.16*5C
2025-06-22T03:40:12.5570089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,4.95*5D
2025-06-22T03:40:13.5564998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,4.83*7F
2025-06-22T03:40:14.5567261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,4.71*7C
2025-06-22T03:40:15.5563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,4.46*50
2025-06-22T03:40:16.5561384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,4.04*7A
2025-06-22T03:40:17.5628265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.65,3.53*7B
2025-06-22T03:40:18.5563013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,3.05*7E
2025-06-22T03:40:19.5561678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,2.73*53
2025-06-22T03:40:20.5567329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,2.50*52
2025-06-22T03:40:21.5563894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,2.34*7F
2025-06-22T03:40:22.5564900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,2.10*78
2025-06-22T03:40:23.5561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,1.86*5B
2025-06-22T03:40:24.5562283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,1.75*57
2025-06-22T03:40:25.5566214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,1.58*5E
2025-06-22T03:40:26.5564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,1.20*78
2025-06-22T03:40:27.5561685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.50,0.69*71
2025-06-22T03:40:28.5562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,0.31*73
2025-06-22T03:40:29.5564998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,0.21*57
2025-06-22T03:40:30.5664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,0.23*7D
2025-06-22T03:40:31.5568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,0.19*51
2025-06-22T03:40:32.5561772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,0.02*54
2025-06-22T03:40:33.5668168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,359.76*53
2025-06-22T03:40:34.5572026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,359.51*54
2025-06-22T03:40:35.5668735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,359.31*55
2025-06-22T03:40:36.5567155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,359.20*7B
2025-06-22T03:40:37.5566165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,359.07*76
2025-06-22T03:40:38.5663752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,358.96*7C
2025-06-22T03:40:39.5667290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,358.90*52
2025-06-22T03:40:40.5669189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,358.87*52
2025-06-22T03:40:41.5664921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,358.86*58
2025-06-22T03:40:42.5667737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,358.87*59
2025-06-22T03:40:43.5665884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,358.84*53
2025-06-22T03:40:44.5666777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,358.82*56
2025-06-22T03:40:45.5663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,358.88*5D
2025-06-22T03:40:46.5668749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,358.97*52
2025-06-22T03:40:47.5567957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,359.00*75
2025-06-22T03:40:48.5569354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,358.92*72
2025-06-22T03:40:49.5667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,358.87*56
2025-06-22T03:40:50.5668454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,358.99*5E
2025-06-22T03:40:51.5697321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,359.25*51
2025-06-22T03:40:52.5662201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,359.46*51
2025-06-22T03:40:53.5665891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,359.56*5C
2025-06-22T03:40:54.5664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,359.64*5F
2025-06-22T03:40:55.5664143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,359.79*58
2025-06-22T03:40:56.5665326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,359.94*53
2025-06-22T03:40:57.5660690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,0.04*55
2025-06-22T03:40:58.5662604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,0.14*5F
2025-06-22T03:40:59.5566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,0.21*51
2025-06-22T03:41:00.5570921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,0.40*5D
2025-06-22T03:41:01.5565378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,0.58*5F
2025-06-22T03:41:02.5567655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,0.68*52
2025-06-22T03:41:03.5564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,0.84*5C
2025-06-22T03:41:04.5564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,1.03*5D
2025-06-22T03:41:05.5669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,1.23*5E
2025-06-22T03:41:06.5569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,1.36*7F
2025-06-22T03:41:07.5671311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,1.40*75
2025-06-22T03:41:08.5661950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,1.39*50
2025-06-22T03:41:09.5667101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,1.45*55
2025-06-22T03:41:10.5668502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,1.64*7B
2025-06-22T03:41:11.5661454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,1.90*72
2025-06-22T03:41:12.5663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,2.10*54
2025-06-22T03:41:13.5666609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,2.14*50
2025-06-22T03:41:14.5663092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,2.11*53
2025-06-22T03:41:15.5661380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,2.14*52
2025-06-22T03:41:16.5567656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,2.29*5D
2025-06-22T03:41:17.5663099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,2.54*79
2025-06-22T03:41:18.5563146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,2.67*7D
2025-06-22T03:41:19.5569116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,2.58*72
2025-06-22T03:41:20.5569873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,2.40*74
2025-06-22T03:41:21.5668312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,2.32*50
2025-06-22T03:41:22.5663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,2.52*5A
2025-06-22T03:41:23.5667645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,2.78*5A
2025-06-22T03:41:24.5661914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,2.92*5B
2025-06-22T03:41:25.5567526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,2.83*72
2025-06-22T03:41:26.5568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,2.63*55
2025-06-22T03:41:27.5663003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,2.57*5B
2025-06-22T03:41:28.5665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,2.70*5E
2025-06-22T03:41:29.5663239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,2.93*5D
2025-06-22T03:41:30.5665598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,3.08*5B
2025-06-22T03:41:31.5666252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,3.13*5A
2025-06-22T03:41:32.5570028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,3.08*74
2025-06-22T03:41:33.5669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.82,2.91*74
2025-06-22T03:41:34.5666024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,2.74*76
2025-06-22T03:41:35.5662114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,2.71*55
2025-06-22T03:41:36.5665496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,2.85*53
2025-06-22T03:41:37.5662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,2.99*7F
2025-06-22T03:41:38.5666732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,3.06*7A
2025-06-22T03:41:39.5669598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,3.02*79
2025-06-22T03:41:40.5662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,2.98*52
2025-06-22T03:41:41.5666210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,3.02*51
2025-06-22T03:41:42.5710192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,3.14*56
2025-06-22T03:41:43.5668660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,3.22*59
2025-06-22T03:41:44.5665540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,3.19*7F
2025-06-22T03:41:45.5661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,3.12*7D
2025-06-22T03:41:46.5666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,3.11*7A
2025-06-22T03:41:47.5662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,3.15*74
2025-06-22T03:41:48.5665386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,3.19*52
2025-06-22T03:41:49.5663638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,3.19*53
2025-06-22T03:41:50.5663247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,3.14*52
2025-06-22T03:41:51.5663937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,3.19*5B
2025-06-22T03:41:52.5661453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,3.33*5D
2025-06-22T03:41:53.5666700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,3.47*5C
2025-06-22T03:41:54.5664936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,3.54*53
2025-06-22T03:41:55.5666417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,3.49*59
2025-06-22T03:41:56.5663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,3.49*7E
2025-06-22T03:41:57.5665711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,3.63*58
2025-06-22T03:41:58.5671600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,3.84*5E
2025-06-22T03:41:59.5667137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,3.93*75
2025-06-22T03:42:00.5669377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.90,3.85*72
2025-06-22T03:42:01.5661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,3.76*77
2025-06-22T03:42:02.5663196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,3.78*56
2025-06-22T03:42:03.5661815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,3.94*5B
2025-06-22T03:42:04.5664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,4.12*7E
2025-06-22T03:42:05.5665811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,4.24*51
2025-06-22T03:42:06.5667561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,4.26*57
2025-06-22T03:42:07.5663158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,4.26*5A
2025-06-22T03:42:08.5662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,4.37*5C
2025-06-22T03:42:09.5668510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,4.50*57
2025-06-22T03:42:10.5664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,4.58*72
2025-06-22T03:42:11.5670915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,4.56*7A
2025-06-22T03:42:12.5661077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,4.52*72
2025-06-22T03:42:13.5666651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,4.47*5A
2025-06-22T03:42:14.5667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,4.44*55
2025-06-22T03:42:15.5664432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,4.45*5D
2025-06-22T03:42:16.5667080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,4.60*7C
2025-06-22T03:42:17.5587161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,4.85*73
2025-06-22T03:42:18.5664691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,4.98*77
2025-06-22T03:42:19.5671141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,4.86*76
2025-06-22T03:42:20.5665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,4.62*70
2025-06-22T03:42:21.5661871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,4.42*7A
2025-06-22T03:42:22.5661413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,4.37*5F
2025-06-22T03:42:23.5666783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,4.50*5D
2025-06-22T03:42:24.5668429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,4.64*76
2025-06-22T03:42:25.5668930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,4.71*77
2025-06-22T03:42:26.5664243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,4.74*78
2025-06-22T03:42:27.5664591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,4.76*78
2025-06-22T03:42:28.5666043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,4.70*75
2025-06-22T03:42:29.5663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,4.52*7E
2025-06-22T03:42:30.5664506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,4.25*77
2025-06-22T03:42:31.5670664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,4.05*5E
2025-06-22T03:42:32.5661413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,4.12*76
2025-06-22T03:42:33.5668605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,4.44*7B
2025-06-22T03:42:34.5669454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,4.71*73
2025-06-22T03:42:35.5668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,4.69*7D
2025-06-22T03:42:36.5668244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,4.41*79
2025-06-22T03:42:37.5663335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,4.13*7B
2025-06-22T03:42:38.5664955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,4.06*53
2025-06-22T03:42:39.5667253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,4.20*52
2025-06-22T03:42:40.5669372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,4.30*56
2025-06-22T03:42:41.5664490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,4.12*5F
2025-06-22T03:42:42.5665482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,3.79*53
2025-06-22T03:42:43.5662922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,3.65*7E
2025-06-22T03:42:44.5665051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.57,3.81*72
2025-06-22T03:42:45.5661694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,4.05*7B
2025-06-22T03:42:46.5662187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,4.14*71
2025-06-22T03:42:47.5668348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,4.07*56
2025-06-22T03:42:48.5662652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,3.90*5A
2025-06-22T03:42:49.5669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,3.69*79
2025-06-22T03:42:50.5661650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,3.49*7B
2025-06-22T03:42:51.5669300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,3.34*52
2025-06-22T03:42:52.5663054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,3.36*58
2025-06-22T03:42:53.5664909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,3.50*79
2025-06-22T03:42:54.5667352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,3.62*7F
2025-06-22T03:42:55.5662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,3.67*74
2025-06-22T03:42:56.5663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,3.64*5E
2025-06-22T03:42:57.5661350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,3.58*5E
2025-06-22T03:42:58.5663279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,3.63*59
2025-06-22T03:42:59.5679939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,3.73*57
2025-06-22T03:43:00.5667170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,3.73*50
2025-06-22T03:43:01.5663631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,3.61*79
2025-06-22T03:43:02.5664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,3.41*56
2025-06-22T03:43:03.5664269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,3.36*75
2025-06-22T03:43:04.5661635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,3.48*72
2025-06-22T03:43:05.5667522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,3.69*75
2025-06-22T03:43:06.5667073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,3.73*7A
2025-06-22T03:43:07.5662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,3.55*55
2025-06-22T03:43:08.5663051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,3.34*58
2025-06-22T03:43:09.5669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,3.30*74
2025-06-22T03:43:10.5666755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,3.40*71
2025-06-22T03:43:11.5667503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,3.48*76
2025-06-22T03:43:12.5714501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,3.48*7C
2025-06-22T03:43:13.5667445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,3.39*70
2025-06-22T03:43:14.5668889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,3.35*7C
2025-06-22T03:43:15.5665440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,3.35*54
2025-06-22T03:43:16.5668609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,3.33*51
2025-06-22T03:43:17.5664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,3.29*77
2025-06-22T03:43:18.5665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,3.23*7C
2025-06-22T03:43:19.5670614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,3.23*7B
2025-06-22T03:43:20.5666299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,3.31*78
2025-06-22T03:43:21.5663223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,3.41*72
2025-06-22T03:43:22.5664350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,3.45*7B
2025-06-22T03:43:23.5671555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,3.37*75
2025-06-22T03:43:24.5662371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,3.29*5F
2025-06-22T03:43:25.5669656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,3.29*72
2025-06-22T03:43:26.5665624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,3.43*73
2025-06-22T03:43:27.5670649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,3.60*5F
2025-06-22T03:43:28.5662489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,3.69*5A
2025-06-22T03:43:29.5664473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,3.60*53
2025-06-22T03:43:30.5666949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,3.44*52
2025-06-22T03:43:31.5663120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,3.37*52
2025-06-22T03:43:32.5665790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,3.47*5B
2025-06-22T03:43:33.5661727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,3.62*71
2025-06-22T03:43:34.5669077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,3.64*75
2025-06-22T03:43:35.5662949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,3.53*51
2025-06-22T03:43:36.5671070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,3.45*53
2025-06-22T03:43:37.5664468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,3.51*78
2025-06-22T03:43:38.5662526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,3.61*7E
2025-06-22T03:43:39.5668271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,3.70*7F
2025-06-22T03:43:40.5669164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,3.69*79
2025-06-22T03:43:41.5666218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,3.58*71
2025-06-22T03:43:42.5666860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,3.54*7B
2025-06-22T03:43:43.5669595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,3.60*77
2025-06-22T03:43:44.5662489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,3.68*78
2025-06-22T03:43:45.5669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,3.70*52
2025-06-22T03:43:46.5668637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,3.65*59
2025-06-22T03:43:47.5662759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,3.54*71
2025-06-22T03:43:48.5662580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,3.45*5C
2025-06-22T03:43:49.5668390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,3.41*59
2025-06-22T03:43:50.5664685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,3.40*7B
2025-06-22T03:43:51.5670479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,3.44*74
2025-06-22T03:43:52.5661959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,3.49*7D
2025-06-22T03:43:53.5667326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,3.57*75
2025-06-22T03:43:54.5669533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,3.60*56
2025-06-22T03:43:55.5667370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,3.55*55
2025-06-22T03:43:56.5670914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,3.43*7A
2025-06-22T03:43:57.5665539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,3.33*55
2025-06-22T03:43:58.5667541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,3.30*7A
2025-06-22T03:43:59.5668826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,3.37*7B
2025-06-22T03:44:00.5662654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,3.52*78
2025-06-22T03:44:01.5662277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,3.55*74
2025-06-22T03:44:02.5666470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,3.43*51
2025-06-22T03:44:03.5665208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,3.18*77
2025-06-22T03:44:04.5626407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,2.94*73
2025-06-22T03:44:05.5664782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,2.97*74
2025-06-22T03:44:06.5669838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,3.20*78
2025-06-22T03:44:07.5665763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,3.42*7D
2025-06-22T03:44:08.5666663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,3.50*5F
2025-06-22T03:44:09.5661678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,3.38*5D
2025-06-22T03:44:10.5664664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,3.11*7E
2025-06-22T03:44:11.5670930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,2.93*54
2025-06-22T03:44:12.5662345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,2.96*5F
2025-06-22T03:44:13.5667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,3.15*52
2025-06-22T03:44:14.5665982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,3.24*7B
2025-06-22T03:44:15.5663382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,3.14*51
2025-06-22T03:44:16.5668459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,2.93*5D
2025-06-22T03:44:17.5664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,2.80*73
2025-06-22T03:44:18.5665576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,2.88*7F
2025-06-22T03:44:19.5660785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,3.03*7A
2025-06-22T03:44:20.5666114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,3.06*52
2025-06-22T03:44:21.5664995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,2.99*56
2025-06-22T03:44:22.5663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,2.98*7E
2025-06-22T03:44:23.5665863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,3.03*78
2025-06-22T03:44:24.5662602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,3.08*71
2025-06-22T03:44:25.5669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,3.06*7A
2025-06-22T03:44:26.5664529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,3.02*7C
2025-06-22T03:44:27.5665384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,3.00*7E
2025-06-22T03:44:28.5668438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,2.99*5B
2025-06-22T03:44:29.5668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,3.01*57
2025-06-22T03:44:30.5670912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,3.02*57
2025-06-22T03:44:31.5662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,3.05*70
2025-06-22T03:44:32.5663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,3.11*76
2025-06-22T03:44:33.5670517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,3.21*7D
2025-06-22T03:44:34.5661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,3.29*76
2025-06-22T03:44:35.5667785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,3.31*52
2025-06-22T03:44:36.5670210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,3.31*74
2025-06-22T03:44:37.5670201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,3.34*7A
2025-06-22T03:44:38.5662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,3.40*7A
2025-06-22T03:44:39.5667021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,3.42*7B
2025-06-22T03:44:40.5667704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,3.40*5A
2025-06-22T03:44:41.5663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,3.37*54
2025-06-22T03:44:42.5666418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,3.46*7A
2025-06-22T03:44:43.5662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,3.62*7B
2025-06-22T03:44:44.5663060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,3.73*5D
2025-06-22T03:44:45.5669697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,3.72*53
2025-06-22T03:44:46.5660442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,3.66*53
2025-06-22T03:44:47.5666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,3.61*71
2025-06-22T03:44:48.5669568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,3.65*76
2025-06-22T03:44:49.5666866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,3.76*7E
2025-06-22T03:44:50.5668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,3.86*7D
2025-06-22T03:44:51.5662833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,3.91*78
2025-06-22T03:44:52.5664573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,3.96*71
2025-06-22T03:44:53.5671442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,4.04*7A
2025-06-22T03:44:54.5662172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,4.14*50
2025-06-22T03:44:55.5666785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,4.15*55
2025-06-22T03:44:56.5665323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,4.01*55
2025-06-22T03:44:57.5669262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,3.91*75
2025-06-22T03:44:58.5663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,3.94*7C
2025-06-22T03:44:59.5669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,4.10*77
2025-06-22T03:45:00.5669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,4.24*71
2025-06-22T03:45:01.5660789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,4.31*7A
2025-06-22T03:45:02.5664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,4.33*75
2025-06-22T03:45:03.5663288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,4.30*72
2025-06-22T03:45:04.5667155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,4.24*7B
2025-06-22T03:45:05.5664203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,4.23*51
2025-06-22T03:45:06.5666111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,4.27*51
2025-06-22T03:45:07.5664787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,4.36*7C
2025-06-22T03:45:08.5668451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,4.43*52
2025-06-22T03:45:09.5664177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,4.49*58
2025-06-22T03:45:10.5666675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,4.51*5C
2025-06-22T03:45:11.5662070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,4.42*58
2025-06-22T03:45:12.5664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,4.31*78
2025-06-22T03:45:13.5662282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,4.22*59
2025-06-22T03:45:14.5665055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,4.22*71
2025-06-22T03:45:15.5669622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,4.32*7A
2025-06-22T03:45:16.5667440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,4.41*79
2025-06-22T03:45:17.5662878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,4.47*7C
2025-06-22T03:45:18.5668163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,4.48*74
2025-06-22T03:45:19.5664843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,4.51*75
2025-06-22T03:45:20.5662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,4.54*7F
2025-06-22T03:45:21.5667687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,4.53*7E
2025-06-22T03:45:22.5664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,4.55*7A
2025-06-22T03:45:23.5669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,4.59*7D
2025-06-22T03:45:24.5661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,4.61*56
2025-06-22T03:45:25.5667037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,4.64*55
2025-06-22T03:45:26.5663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,4.64*54
2025-06-22T03:45:27.5670092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,4.59*5B
2025-06-22T03:45:28.5668855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,4.57*5F
2025-06-22T03:45:29.5664151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,4.51*53
2025-06-22T03:45:30.5669895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,4.50*7A
2025-06-22T03:45:31.5666787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,4.61*7B
2025-06-22T03:45:32.5663829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,4.86*74
2025-06-22T03:45:33.5666158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,5.10*74
2025-06-22T03:45:34.5663156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,5.12*54
2025-06-22T03:45:35.5664776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.22,4.88*71
2025-06-22T03:45:36.5667070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,4.69*75
2025-06-22T03:45:37.5662624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,4.77*7D
2025-06-22T03:45:38.5665030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,5.03*7C
2025-06-22T03:45:39.5666436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,5.29*73
2025-06-22T03:45:40.5668709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,5.33*56
2025-06-22T03:45:41.5664587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,5.11*7A
2025-06-22T03:45:42.5665553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,4.88*79
2025-06-22T03:45:43.5660886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,4.87*59
2025-06-22T03:45:44.5661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,5.07*74
2025-06-22T03:45:45.5663776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,5.36*7C
2025-06-22T03:45:46.5677997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,5.57*7C
2025-06-22T03:45:47.5660451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,5.66*79
2025-06-22T03:45:48.5661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,5.71*52
2025-06-22T03:45:49.5667064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,5.72*7A
2025-06-22T03:45:50.5664132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,5.69*7F
2025-06-22T03:45:51.5661338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,5.60*73
2025-06-22T03:45:52.5665243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,5.56*57
2025-06-22T03:45:53.5662372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,5.68*78
2025-06-22T03:45:54.5663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.97,5.91*7A
2025-06-22T03:45:55.5667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,6.12*7E
2025-06-22T03:45:56.5670439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.57,6.17*52
2025-06-22T03:45:57.5662854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.02,6.07*56
2025-06-22T03:45:58.5665308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,5.93*74
2025-06-22T03:45:59.5660858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,5.83*7F
2025-06-22T03:46:00.5662776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,5.83*58
2025-06-22T03:46:01.5661671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,5.92*7D
2025-06-22T03:46:02.5662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,6.05*75
2025-06-22T03:46:03.5669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,6.17*79
2025-06-22T03:46:04.5660718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,6.17*7F
2025-06-22T03:46:05.5668658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,6.02*79
2025-06-22T03:46:06.5668881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,5.79*73
2025-06-22T03:46:07.5665340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,5.64*79
2025-06-22T03:46:08.5668072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,5.54*56
2025-06-22T03:46:09.5663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,5.55*7B
2025-06-22T03:46:10.5664403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,5.62*74
2025-06-22T03:46:11.5662180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,5.65*7E
2025-06-22T03:46:12.5662511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,5.54*5A
2025-06-22T03:46:13.5668152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,5.38*5A
2025-06-22T03:46:14.5669427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,5.27*71
2025-06-22T03:46:15.5664865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,5.20*56
2025-06-22T03:46:16.5665480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,5.12*55
2025-06-22T03:46:17.5662074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,5.00*7D
2025-06-22T03:46:18.5667517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,4.81*76
2025-06-22T03:46:19.5669454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,4.66*7F
2025-06-22T03:46:20.5667105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,4.62*7F
2025-06-22T03:46:21.5664674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,4.61*78
2025-06-22T03:46:22.5664974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,4.53*7D
2025-06-22T03:46:23.5666738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,4.35*5A
2025-06-22T03:46:24.5667958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,4.19*78
2025-06-22T03:46:25.5669878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,4.12*7A
2025-06-22T03:46:26.5661675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,4.04*52
2025-06-22T03:46:27.5664589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,3.90*5E
2025-06-22T03:46:28.5663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,3.69*5D
2025-06-22T03:46:29.5661978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,3.54*7C
2025-06-22T03:46:30.5669472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,3.57*7D
2025-06-22T03:46:31.5665054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,3.73*71
2025-06-22T03:46:32.5667804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,3.76*76
2025-06-22T03:46:33.5663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,3.47*7F
2025-06-22T03:46:34.5667038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.38,3.06*72
2025-06-22T03:46:35.5663304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,2.75*57
2025-06-22T03:46:36.5664740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,2.74*77
2025-06-22T03:46:37.5670490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.57,2.86*73
2025-06-22T03:46:38.5660708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,2.92*75
2025-06-22T03:46:39.5667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,2.87*56
2025-06-22T03:46:40.5667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.29,2.69*54
2025-06-22T03:46:41.5665399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,2.51*7E
2025-06-22T03:46:42.5663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,2.42*7B
2025-06-22T03:46:43.5661121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,2.31*50
2025-06-22T03:46:44.5663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,2.20*77
2025-06-22T03:46:45.5667519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,2.11*7F
2025-06-22T03:46:46.5670456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,1.97*73
2025-06-22T03:46:47.5660985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,1.83*75
2025-06-22T03:46:48.5661434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,1.74*7C
2025-06-22T03:46:49.5665373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,1.71*55
2025-06-22T03:46:50.5665457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,1.60*50
2025-06-22T03:46:51.5661421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,1.40*56
2025-06-22T03:46:52.5668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,1.23*72
2025-06-22T03:46:53.5666309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,1.23*7E
2025-06-22T03:46:54.5668418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,1.26*78
2025-06-22T03:46:55.5664188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,1.21*7A
2025-06-22T03:46:56.5669004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,1.01*57
2025-06-22T03:46:57.5665282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,0.84*70
2025-06-22T03:46:58.5667502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,0.83*7F
2025-06-22T03:46:59.5663441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,0.85*77
2025-06-22T03:47:00.5661491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,0.68*58
2025-06-22T03:47:01.5669864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,0.37*72
2025-06-22T03:47:02.5662437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,0.04*7B
2025-06-22T03:47:03.5668624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,359.76*76
2025-06-22T03:47:04.5669553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,359.64*7D
2025-06-22T03:47:05.5666384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,359.51*7A
2025-06-22T03:47:06.5666417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,359.29*59
2025-06-22T03:47:07.5670599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,359.09*79
2025-06-22T03:47:08.5662246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,358.95*7B
2025-06-22T03:47:09.5666919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,358.89*75
2025-06-22T03:47:10.5670532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,358.78*5A
2025-06-22T03:47:11.5669139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,358.55*75
2025-06-22T03:47:12.5669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,358.26*70
2025-06-22T03:47:13.5662696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,358.01*58
2025-06-22T03:47:14.5664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,357.87*5D
2025-06-22T03:47:15.5665896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,357.73*56
2025-06-22T03:47:16.5663800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,357.53*5C
2025-06-22T03:47:17.5663512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,357.26*54
2025-06-22T03:47:18.5666064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,356.98*52
2025-06-22T03:47:19.5665297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,356.82*5B
2025-06-22T03:47:20.5668695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,356.68*59
2025-06-22T03:47:21.5664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,356.53*76
2025-06-22T03:47:22.5662267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,356.36*79
2025-06-22T03:47:23.5664358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,356.18*76
2025-06-22T03:47:24.5667558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,356.00*78
2025-06-22T03:47:25.5668350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,355.74*70
2025-06-22T03:47:26.5670887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.64,355.41*70
2025-06-22T03:47:27.5666525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,355.12*7A
2025-06-22T03:47:28.5668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,354.87*70
2025-06-22T03:47:29.5664931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,354.66*7C
2025-06-22T03:47:30.5671201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,354.40*79
2025-06-22T03:47:31.5666174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,354.11*71
2025-06-22T03:47:32.5669407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,353.88*78
2025-06-22T03:47:33.5665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,353.64*56
2025-06-22T03:47:34.5668334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,353.36*7F
2025-06-22T03:47:35.5663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,353.03*74
2025-06-22T03:47:36.5665513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,352.71*79
2025-06-22T03:47:37.5669566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,352.44*77
2025-06-22T03:47:38.5666939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,352.19*71
2025-06-22T03:47:39.5663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,351.89*7D
2025-06-22T03:47:40.5665020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,351.52*5B
2025-06-22T03:47:41.5661180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,351.13*54
2025-06-22T03:47:42.5662408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,350.82*5D
2025-06-22T03:47:43.5668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,350.57*57
2025-06-22T03:47:44.5669750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,350.25*5A
2025-06-22T03:47:45.5664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,349.86*53
2025-06-22T03:47:46.5663545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,349.42*54
2025-06-22T03:47:47.5669437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,349.07*5E
2025-06-22T03:47:48.5666419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,348.83*79
2025-06-22T03:47:49.5662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,348.63*72
2025-06-22T03:47:50.5668958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,348.31*75
2025-06-22T03:47:51.5664765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,347.90*77
2025-06-22T03:47:52.5666316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,347.48*51
2025-06-22T03:47:53.5662567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,347.10*54
2025-06-22T03:47:54.5664682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,346.79*58
2025-06-22T03:47:55.5663284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,346.46*76
2025-06-22T03:47:56.5665406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,346.11*79
2025-06-22T03:47:57.5664851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,345.74*57
2025-06-22T03:47:58.5663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,345.32*57
2025-06-22T03:47:59.5668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,344.91*52
2025-06-22T03:48:00.5660814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,344.55*52
2025-06-22T03:48:01.5660373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,344.25*70
2025-06-22T03:48:02.5664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,343.98*55
2025-06-22T03:48:03.5669265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,343.66*51
2025-06-22T03:48:04.5661761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,343.30*5C
2025-06-22T03:48:05.5667392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,342.90*5D
2025-06-22T03:48:06.5666786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,342.45*5C
2025-06-22T03:48:07.5661058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,341.93*52
2025-06-22T03:48:08.5665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,341.43*51
2025-06-22T03:48:09.5662384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,341.05*50
2025-06-22T03:48:10.5663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,340.74*78
2025-06-22T03:48:11.5669244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,340.36*55
2025-06-22T03:48:12.5670193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,339.88*51
2025-06-22T03:48:13.5765819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,339.39*7C
2025-06-22T03:48:14.5664109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,338.98*58
2025-06-22T03:48:15.5669139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,338.62*7A
2025-06-22T03:48:16.5670980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,338.23*74
2025-06-22T03:48:17.5665135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,337.76*56
2025-06-22T03:48:18.5761783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,337.25*53
2025-06-22T03:48:19.5770599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,336.80*5E
2025-06-22T03:48:20.5663860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,336.39*5F
2025-06-22T03:48:21.5669571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,335.93*5D
2025-06-22T03:48:22.5661307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,335.45*7F
2025-06-22T03:48:23.5666625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,334.98*52
2025-06-22T03:48:24.5662706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,334.54*55
2025-06-22T03:48:25.5662583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,334.12*53
2025-06-22T03:48:26.5663677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,333.63*7A
2025-06-22T03:48:27.5669327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,333.09*7C
2025-06-22T03:48:28.5671017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,332.61*57
2025-06-22T03:48:29.5766468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,332.23*76
2025-06-22T03:48:30.5776832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,331.90*73
2025-06-22T03:48:31.5663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,331.50*5D
2025-06-22T03:48:32.5764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,330.95*5F
2025-06-22T03:48:33.5665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,330.35*55
2025-06-22T03:48:34.5666886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,329.81*57
2025-06-22T03:48:35.5663336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,329.33*5D
2025-06-22T03:48:36.5662956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,328.87*52
2025-06-22T03:48:37.5669067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,328.35*72
2025-06-22T03:48:38.5662005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,327.82*7D
2025-06-22T03:48:39.5667407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,327.31*7F
2025-06-22T03:48:40.5764332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,326.94*7B
2025-06-22T03:48:41.5770472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,326.62*7E
2025-06-22T03:48:42.5769478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,326.24*7C
2025-06-22T03:48:43.5762382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,325.71*58
2025-06-22T03:48:44.5670596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,325.06*53
2025-06-22T03:48:45.5667156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,324.43*54
2025-06-22T03:48:46.5666404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,323.90*56
2025-06-22T03:48:47.5661736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,323.48*77
2025-06-22T03:48:48.5663321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,323.11*7D
2025-06-22T03:48:49.5770070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,322.71*74
2025-06-22T03:48:50.5762251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,322.23*72
2025-06-22T03:48:51.5668105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,321.69*56
2025-06-22T03:48:52.5770243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,321.15*53
2025-06-22T03:48:53.5665714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,320.63*79
2025-06-22T03:48:54.5663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,320.16*71
2025-06-22T03:48:55.5670290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,319.72*7F
2025-06-22T03:48:56.5761816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,319.31*52
2025-06-22T03:48:57.5767547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,318.88*72
2025-06-22T03:48:58.5769255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,318.36*51
2025-06-22T03:48:59.5770092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,317.76*50
2025-06-22T03:49:00.5761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,317.10*59
2025-06-22T03:49:01.5667431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,316.45*55
2025-06-22T03:49:02.5761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,315.86*74
2025-06-22T03:49:03.5668084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,315.37*7B
2025-06-22T03:49:04.5768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,314.87*73
2025-06-22T03:49:05.5762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,314.29*77
2025-06-22T03:49:06.5767442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,313.63*7E
2025-06-22T03:49:07.5768530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,312.96*57
2025-06-22T03:49:08.5766979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,312.34*5F
2025-06-22T03:49:09.5762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,311.81*70
2025-06-22T03:49:10.5764100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,311.32*58
2025-06-22T03:49:11.5771382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,310.79*5D
2025-06-22T03:49:12.5769115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,310.15*5B
2025-06-22T03:49:13.5764246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,309.39*55
2025-06-22T03:49:14.5766883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,308.60*5E
2025-06-22T03:49:15.5761881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,307.89*54
2025-06-22T03:49:16.5764844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,307.28*71
2025-06-22T03:49:17.5761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,306.73*72
2025-06-22T03:49:18.5766767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,306.18*78
2025-06-22T03:49:19.5761870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,305.56*7F
2025-06-22T03:49:20.5762573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,304.86*7C
2025-06-22T03:49:21.5763152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,304.15*53
2025-06-22T03:49:22.5666384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,303.49*74
2025-06-22T03:49:23.5770382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,302.92*7D
2025-06-22T03:49:24.5762328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,302.37*7D
2025-06-22T03:49:25.5768586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,301.79*7C
2025-06-22T03:49:26.5763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,301.12*77
2025-06-22T03:49:27.5761718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,300.37*57
2025-06-22T03:49:28.5767967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,299.57*59
2025-06-22T03:49:29.5670270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,298.81*5E
2025-06-22T03:49:30.5664669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,298.18*73
2025-06-22T03:49:31.5669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,297.66*73
2025-06-22T03:49:32.5761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,297.13*7D
2025-06-22T03:49:33.5767055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,296.51*7B
2025-06-22T03:49:34.5709343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,295.81*77
2025-06-22T03:49:35.5767068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,295.10*79
2025-06-22T03:49:36.5769853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,294.40*52
2025-06-22T03:49:37.5767872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,293.68*54
2025-06-22T03:49:38.5765530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,292.95*5A
2025-06-22T03:49:39.5770482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,292.29*7F
2025-06-22T03:49:40.5763209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,291.72*77
2025-06-22T03:49:41.5768297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,291.16*5A
2025-06-22T03:49:42.5771245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,290.51*7F
2025-06-22T03:49:43.5761990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,289.78*70
2025-06-22T03:49:44.5760679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,289.04*51
2025-06-22T03:49:45.5769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,288.34*5A
2025-06-22T03:49:46.5763240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,287.63*58
2025-06-22T03:49:47.5765068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,286.93*50
2025-06-22T03:49:48.5766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,286.25*7A
2025-06-22T03:49:49.5766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,285.56*79
2025-06-22T03:49:50.5767614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,284.87*59
2025-06-22T03:49:51.5764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,284.22*52
2025-06-22T03:49:52.5765809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,283.58*55
2025-06-22T03:49:53.5762803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,282.86*55
2025-06-22T03:49:54.5764576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,282.10*5D
2025-06-22T03:49:55.5770525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,281.40*58
2025-06-22T03:49:56.5763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,280.78*7B
2025-06-22T03:49:57.5769285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,280.13*75
2025-06-22T03:49:58.5769886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,279.39*55
2025-06-22T03:49:59.5767014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,278.62*5A
2025-06-22T03:50:00.5765913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,277.86*5B
2025-06-22T03:50:01.5768917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,277.15*58
2025-06-22T03:50:02.5763671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,276.43*56
2025-06-22T03:50:03.5769045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,275.63*52
2025-06-22T03:50:04.5766734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,274.88*53
2025-06-22T03:50:05.5762718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,274.21*7E
2025-06-22T03:50:06.5763869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,273.56*52
2025-06-22T03:50:07.5769425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,272.85*70
2025-06-22T03:50:08.5762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,272.03*57
2025-06-22T03:50:09.5768622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,271.17*5A
2025-06-22T03:50:10.5764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,270.34*5F
2025-06-22T03:50:11.5769570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,269.61*76
2025-06-22T03:50:12.5763318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,268.91*7D
2025-06-22T03:50:13.5764426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,268.20*56
2025-06-22T03:50:14.5768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,267.39*5A
2025-06-22T03:50:15.5760387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,266.53*57
2025-06-22T03:50:16.5768675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,265.74*76
2025-06-22T03:50:17.5763905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,264.99*7D
2025-06-22T03:50:18.5767948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,264.19*5E
2025-06-22T03:50:19.5764268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,263.30*55
2025-06-22T03:50:20.5766500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.72,262.44*50
2025-06-22T03:50:21.5795326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,261.63*7D
2025-06-22T03:50:22.5769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,260.85*58
2025-06-22T03:50:23.5765353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,260.08*71
2025-06-22T03:50:24.5768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,259.25*75
2025-06-22T03:50:25.5764081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,258.36*5D
2025-06-22T03:50:26.5766407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,257.49*55
2025-06-22T03:50:27.5763566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,256.65*5E
2025-06-22T03:50:28.5763514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,255.82*5B
2025-06-22T03:50:29.5763327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,255.04*5C
2025-06-22T03:50:30.5770370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,254.32*5F
2025-06-22T03:50:31.5765495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,253.52*7E
2025-06-22T03:50:32.5761351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,252.63*5B
2025-06-22T03:50:33.5767268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,251.72*5F
2025-06-22T03:50:34.5768253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,250.86*58
2025-06-22T03:50:35.5764885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,250.01*7A
2025-06-22T03:50:36.5764167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,249.20*58
2025-06-22T03:50:37.5771713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,248.38*74
2025-06-22T03:50:38.5766417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,247.50*78
2025-06-22T03:50:39.5762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,246.56*79
2025-06-22T03:50:40.5764949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,245.56*5F
2025-06-22T03:50:41.5770223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,244.54*71
2025-06-22T03:50:42.5765068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.09,243.70*74
2025-06-22T03:50:43.5761629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,243.09*7A
2025-06-22T03:50:44.5764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,242.34*54
2025-06-22T03:50:45.5769796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,241.21*52
2025-06-22T03:50:46.5769752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,239.99*5E
2025-06-22T03:50:47.5766757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,239.16*72
2025-06-22T03:50:48.5766912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.19,238.64*72
2025-06-22T03:50:49.5761306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,237.95*74
2025-06-22T03:50:50.5763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,236.93*5A
2025-06-22T03:50:51.5768478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.97,235.70*51
2025-06-22T03:50:52.5770328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,234.53*5D
2025-06-22T03:50:53.5765932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,233.70*5A
2025-06-22T03:50:54.5766235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,233.20*7F
2025-06-22T03:50:55.5762820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,232.53*71
2025-06-22T03:50:56.5766847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,231.37*58
2025-06-22T03:50:57.5762187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,230.15*5C
2025-06-22T03:50:58.5762168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,229.35*54
2025-06-22T03:50:59.5767838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,228.78*75
2025-06-22T03:51:00.5761897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,228.10*77
2025-06-22T03:51:01.5768669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,227.26*53
2025-06-22T03:51:02.5764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,226.46*56
2025-06-22T03:51:03.5763212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,225.66*54
2025-06-22T03:51:04.5763683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,224.80*54
2025-06-22T03:51:05.5770477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,223.94*50
2025-06-22T03:51:06.5763297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,223.18*52
2025-06-22T03:51:07.5764075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,222.52*5C
2025-06-22T03:51:08.5763998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,221.97*78
2025-06-22T03:51:09.5767054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,221.43*72
2025-06-22T03:51:10.5768362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,220.83*72
2025-06-22T03:51:11.5763961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,220.14*57
2025-06-22T03:51:12.5764072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,219.33*53
2025-06-22T03:51:13.5772022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,218.52*5F
2025-06-22T03:51:14.5766699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,217.89*59
2025-06-22T03:51:15.5768503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,217.49*70
2025-06-22T03:51:16.5769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,217.12*7A
2025-06-22T03:51:17.5764210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,216.60*70
2025-06-22T03:51:18.5768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,216.02*56
2025-06-22T03:51:19.5764601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.04,215.42*5F
2025-06-22T03:51:20.5761678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,214.83*52
2025-06-22T03:51:21.5767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,214.33*51
2025-06-22T03:51:22.5769195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,214.00*79
2025-06-22T03:51:23.5765783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,213.82*73
2025-06-22T03:51:24.5765817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,213.45*7A
2025-06-22T03:51:25.5760745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,212.83*5B
2025-06-22T03:51:26.5766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.44,212.18*55
2025-06-22T03:51:27.5760931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,211.78*58
2025-06-22T03:51:28.5761715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,211.74*70
2025-06-22T03:51:29.5729478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.25,211.72*76
2025-06-22T03:51:30.5769397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,211.43*7B
2025-06-22T03:51:31.5765061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,211.00*53
2025-06-22T03:51:32.5767715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,210.61*5F
2025-06-22T03:51:33.5761972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,210.26*5B
2025-06-22T03:51:34.5763985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,209.84*53
2025-06-22T03:51:35.5764967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,209.65*70
2025-06-22T03:51:36.5762364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,209.82*7A
2025-06-22T03:51:37.5768246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,209.77*74
2025-06-22T03:51:38.5770292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,209.39*53
2025-06-22T03:51:39.5770687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.82,209.10*5E
2025-06-22T03:51:40.5762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.07,208.90*56
2025-06-22T03:51:41.5769519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,208.61*5A
2025-06-22T03:51:42.5770414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,208.40*73
2025-06-22T03:51:43.5766452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,208.34*79
2025-06-22T03:51:44.5768422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,208.27*78
2025-06-22T03:51:45.5759957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,208.11*7D
2025-06-22T03:51:46.5770062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,207.86*51
2025-06-22T03:51:47.5764849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,207.54*5D
2025-06-22T03:51:48.5766056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,207.17*56
2025-06-22T03:51:49.5762144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,206.88*50
2025-06-22T03:51:50.5764730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,206.78*52
2025-06-22T03:51:51.5768922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,206.62*7F
2025-06-22T03:51:52.5768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,206.40*57
2025-06-22T03:51:53.5764465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,206.35*53
2025-06-22T03:51:54.5766371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,206.30*7C
2025-06-22T03:51:55.5764281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,206.16*71
2025-06-22T03:51:56.5762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,206.07*5C
2025-06-22T03:51:57.5770428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,205.84*5D
2025-06-22T03:51:58.5760954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,205.52*5A
2025-06-22T03:51:59.5767974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,205.35*54
2025-06-22T03:52:00.5770367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,205.47*78
2025-06-22T03:52:01.5762654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,205.67*72
2025-06-22T03:52:02.5763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,205.50*78
2025-06-22T03:52:03.5760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,205.29*50
2025-06-22T03:52:04.5770233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,205.40*5C
2025-06-22T03:52:05.5766313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,205.56*51
2025-06-22T03:52:06.5762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,205.52*52
2025-06-22T03:52:07.5768100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,205.34*5A
2025-06-22T03:52:08.5767701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,205.23*50
2025-06-22T03:52:09.5764214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,205.29*5B
2025-06-22T03:52:10.5762628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,205.35*72
2025-06-22T03:52:11.5761684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,205.30*7F
2025-06-22T03:52:12.5768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,205.24*55
2025-06-22T03:52:13.5764973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,205.24*53
2025-06-22T03:52:14.5765621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,205.32*7B
2025-06-22T03:52:15.5766693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,205.39*71
2025-06-22T03:52:16.5769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,205.42*7B
2025-06-22T03:52:17.5763329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,205.24*52
2025-06-22T03:52:18.5765921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,205.00*56
2025-06-22T03:52:19.5763171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,204.90*58
2025-06-22T03:52:20.5765838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,204.95*5B
2025-06-22T03:52:21.5763073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,205.08*70
2025-06-22T03:52:22.5767983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,205.23*71
2025-06-22T03:52:23.5763184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,205.25*7E
2025-06-22T03:52:24.5763990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,204.97*5B
2025-06-22T03:52:25.5770240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.62,204.69*59
2025-06-22T03:52:26.5767603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,204.64*52
2025-06-22T03:52:27.5763456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,204.83*76
2025-06-22T03:52:28.5765101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.78,205.11*77
2025-06-22T03:52:29.5764075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,205.18*77
2025-06-22T03:52:30.5768689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,204.99*54
2025-06-22T03:52:31.5764334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,204.88*53
2025-06-22T03:52:32.5763038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,204.91*58
2025-06-22T03:52:33.5765901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,204.94*5A
2025-06-22T03:52:34.5767483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,204.91*52
2025-06-22T03:52:35.5765580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,204.76*52
2025-06-22T03:52:36.5769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,204.73*5E
2025-06-22T03:52:37.5764687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,204.89*7D
2025-06-22T03:52:38.5766715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,205.05*79
2025-06-22T03:52:39.5762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,205.02*51
2025-06-22T03:52:40.5763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,204.87*52
2025-06-22T03:52:41.5768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,204.72*56
2025-06-22T03:52:42.5768327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,204.70*5F
2025-06-22T03:52:43.5768672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,204.83*70
2025-06-22T03:52:44.5760576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,204.85*75
2025-06-22T03:52:45.5767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,204.72*71
2025-06-22T03:52:46.5769196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,204.59*5B
2025-06-22T03:52:47.5764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,204.66*5A
2025-06-22T03:52:48.5766263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,204.91*5B
2025-06-22T03:52:49.5761666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,204.93*56
2025-06-22T03:52:50.5763956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,204.64*53
2025-06-22T03:52:51.5770414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,204.42*5E
2025-06-22T03:52:52.5762374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,204.55*58
2025-06-22T03:52:53.5762542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,204.84*71
2025-06-22T03:52:54.5763893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,204.90*71
2025-06-22T03:52:55.5769928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,204.72*5E
2025-06-22T03:52:56.5761421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,204.75*79
2025-06-22T03:52:57.5762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,204.99*78
2025-06-22T03:52:58.5707594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,205.11*7E
2025-06-22T03:52:59.5766721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,205.13*54
2025-06-22T03:53:00.5768687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,204.99*50
2025-06-22T03:53:01.5769678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,204.85*58
2025-06-22T03:53:02.5762372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,204.85*5B
2025-06-22T03:53:03.5766512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,204.75*56
2025-06-22T03:53:04.5769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,204.63*70
2025-06-22T03:53:05.5768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,204.71*7A
2025-06-22T03:53:06.5771574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,204.84*7E
2025-06-22T03:53:07.5764143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,204.94*75
2025-06-22T03:53:08.5766795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,204.99*7C
2025-06-22T03:53:09.5762396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,204.93*58
2025-06-22T03:53:10.5762312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,204.79*59
2025-06-22T03:53:11.5766673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,204.79*58
2025-06-22T03:53:12.5763222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,204.90*5F
2025-06-22T03:53:13.5769636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,204.86*5A
2025-06-22T03:53:14.5765568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,204.67*54
2025-06-22T03:53:15.5761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,204.52*59
2025-06-22T03:53:16.5762620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,204.47*5C
2025-06-22T03:53:17.5768394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,204.60*74
2025-06-22T03:53:18.5770362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,204.85*76
2025-06-22T03:53:19.5766055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,204.93*76
2025-06-22T03:53:20.5767890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,204.77*58
2025-06-22T03:53:21.5763945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,204.69*58
2025-06-22T03:53:22.5768370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,205.02*7A
2025-06-22T03:53:23.5768307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,205.32*7D
2025-06-22T03:53:24.5762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,205.24*58
2025-06-22T03:53:25.5763979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.89,205.00*54
2025-06-22T03:53:26.5762010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,204.87*59
2025-06-22T03:53:27.5768255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,204.96*50
2025-06-22T03:53:28.5767267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,205.13*76
2025-06-22T03:53:29.5765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,205.32*76
2025-06-22T03:53:30.5762841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,205.49*75
2025-06-22T03:53:31.5761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,205.38*59
2025-06-22T03:53:32.5763918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,205.16*53
2025-06-22T03:53:33.5764623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,205.28*5B
2025-06-22T03:53:34.5763912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,205.72*79
2025-06-22T03:53:35.5770824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,205.90*79
2025-06-22T03:53:36.5761889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,205.73*57
2025-06-22T03:53:37.5767393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,205.67*52
2025-06-22T03:53:38.5764268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,205.79*52
2025-06-22T03:53:39.5765893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,205.84*51
2025-06-22T03:53:40.5767578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,205.72*5D
2025-06-22T03:53:41.5764208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,205.66*56
2025-06-22T03:53:42.5765146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,205.80*5F
2025-06-22T03:53:43.5764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,205.95*72
2025-06-22T03:53:44.5768396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.20,206.12*7E
2025-06-22T03:53:45.5765721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.63,206.28*76
2025-06-22T03:53:46.5768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,206.26*53
2025-06-22T03:53:47.5763523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.85,206.12*5E
2025-06-22T03:53:48.5763679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,205.94*5F
2025-06-22T03:53:49.5769507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,205.82*5C
2025-06-22T03:53:50.5761213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,205.91*71
2025-06-22T03:53:51.5767454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,206.03*5F
2025-06-22T03:53:52.5769959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,206.04*7E
2025-06-22T03:53:53.5767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,206.07*52
2025-06-22T03:53:54.5760872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,206.01*58
2025-06-22T03:53:55.5763482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.30,205.78*52
2025-06-22T03:53:56.5764681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,205.56*50
2025-06-22T03:53:57.5761340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,205.63*5F
2025-06-22T03:53:58.5765538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,205.79*72
2025-06-22T03:53:59.5763680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,205.74*74
2025-06-22T03:54:00.5767544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,205.59*5C
2025-06-22T03:54:01.5764826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,205.56*50
2025-06-22T03:54:02.5764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,205.43*5D
2025-06-22T03:54:03.5760339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,205.28*5B
2025-06-22T03:54:04.5762969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.13,205.63*7F
2025-06-22T03:54:05.5769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.22,206.06*7B
2025-06-22T03:54:06.5770307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,206.06*79
2025-06-22T03:54:07.5765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.75,205.81*51
2025-06-22T03:54:08.5768201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.41,205.64*5E
2025-06-22T03:54:09.5763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,205.64*5C
2025-06-22T03:54:10.5765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,205.73*79
2025-06-22T03:54:11.5763146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.76,205.86*77
2025-06-22T03:54:12.5765490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,205.89*78
2025-06-22T03:54:13.5770126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,205.79*52
2025-06-22T03:54:14.5762377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,205.73*50
2025-06-22T03:54:15.5768964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,205.73*50
2025-06-22T03:54:16.5770267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,205.89*72
2025-06-22T03:54:17.5765614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,205.98*7F
2025-06-22T03:54:18.5769338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,205.94*59
2025-06-22T03:54:19.5761063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,205.87*5F
2025-06-22T03:54:20.5762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,205.85*52
2025-06-22T03:54:21.5766972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,205.99*7A
2025-06-22T03:54:22.5764470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,206.13*7F
2025-06-22T03:54:23.5761936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,206.17*57
2025-06-22T03:54:24.5763263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,206.08*5E
2025-06-22T03:54:25.5765219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,206.10*50
2025-06-22T03:54:26.5771095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,206.30*55
2025-06-22T03:54:27.5763948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,206.53*7A
2025-06-22T03:54:28.5762864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,206.78*7C
2025-06-22T03:54:29.5763808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,206.96*54
2025-06-22T03:54:30.5767538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,207.16*58
2025-06-22T03:54:31.5763657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,207.49*5F
2025-06-22T03:54:32.5766195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,207.65*54
2025-06-22T03:54:33.5767180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,207.81*5A
2025-06-22T03:54:34.5770269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,208.22*75
2025-06-22T03:54:35.5764997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,208.68*71
2025-06-22T03:54:36.5768840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,209.05*5B
2025-06-22T03:54:37.5770036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,209.21*51
2025-06-22T03:54:38.5768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,209.31*5C
2025-06-22T03:54:39.5763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,209.63*50
2025-06-22T03:54:40.5765547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,210.08*76
2025-06-22T03:54:41.5760948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,210.63*7C
2025-06-22T03:54:42.5763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,211.05*50
2025-06-22T03:54:43.5768819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,211.26*5D
2025-06-22T03:54:44.5761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,211.46*51
2025-06-22T03:54:45.5767992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,211.88*53
2025-06-22T03:54:46.5768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,212.59*75
2025-06-22T03:54:47.5764343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,213.19*74
2025-06-22T03:54:48.5765901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,213.47*52
2025-06-22T03:54:49.5770235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,213.65*57
2025-06-22T03:54:50.5763809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,214.04*50
2025-06-22T03:54:51.5768501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,214.65*73
2025-06-22T03:54:52.5769028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,215.30*7B
2025-06-22T03:54:53.5765702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,215.79*72
2025-06-22T03:54:54.5766960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,216.08*59
2025-06-22T03:54:55.5766237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.11,216.40*57
2025-06-22T03:54:56.5768096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,216.93*52
2025-06-22T03:54:57.5765413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,217.62*78
2025-06-22T03:54:58.5763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,218.32*7B
2025-06-22T03:54:59.5763887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,218.99*72
2025-06-22T03:55:00.5767297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,219.46*5A
2025-06-22T03:55:01.5762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,219.77*55
2025-06-22T03:55:02.5764461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,220.19*5C
2025-06-22T03:55:03.5770912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,220.74*51
2025-06-22T03:55:04.5760697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,221.43*7A
2025-06-22T03:55:05.5770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,222.26*78
2025-06-22T03:55:06.5763934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,223.04*7C
2025-06-22T03:55:07.5770651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,223.48*5F
2025-06-22T03:55:08.5771453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.71,223.85*54
2025-06-22T03:55:09.5827435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,224.52*58
2025-06-22T03:55:10.5760989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,225.40*7C
2025-06-22T03:55:11.5766292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,226.25*57
2025-06-22T03:55:12.5768085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,226.93*71
2025-06-22T03:55:13.5763807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,227.57*50
2025-06-22T03:55:14.5768235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,228.35*5E
2025-06-22T03:55:15.5763200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,229.17*5C
2025-06-22T03:55:16.5766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,229.75*5E
2025-06-22T03:55:17.5762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,230.30*51
2025-06-22T03:55:18.5767915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,231.16*76
2025-06-22T03:55:19.5762290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,232.07*58
2025-06-22T03:55:20.5763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,232.85*5A
2025-06-22T03:55:21.5769637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,233.55*5C
2025-06-22T03:55:22.5762625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,234.15*5D
2025-06-22T03:55:23.5770219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,234.67*5A
2025-06-22T03:55:24.5764465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,235.13*53
2025-06-22T03:55:25.5766727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,235.56*52
2025-06-22T03:55:26.5768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,235.99*70
2025-06-22T03:55:27.5768596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,236.38*73
2025-06-22T03:55:28.5764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,236.69*71
2025-06-22T03:55:29.5764988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,236.91*70
2025-06-22T03:55:30.5767072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,236.97*5E
2025-06-22T03:55:31.5762364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,236.91*50
2025-06-22T03:55:32.5764719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,236.94*72
2025-06-22T03:55:33.5769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,237.04*7C
2025-06-22T03:55:34.5762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,236.99*78
2025-06-22T03:55:35.5767115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,236.84*74
2025-06-22T03:55:36.5763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,236.65*70
2025-06-22T03:55:37.5761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,236.36*52
2025-06-22T03:55:38.5765534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,235.97*52
2025-06-22T03:55:39.5767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,235.64*52
2025-06-22T03:55:40.5768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,235.41*52
2025-06-22T03:55:41.5765248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,235.17*54
2025-06-22T03:55:42.5767577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,234.75*56
2025-06-22T03:55:43.5768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,234.22*5B
2025-06-22T03:55:44.5769854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,233.78*5D
2025-06-22T03:55:45.5764946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,233.44*53
2025-06-22T03:55:46.5767500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,233.06*54
2025-06-22T03:55:47.5765198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,232.73*5A
2025-06-22T03:55:48.5761283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,232.43*5B
2025-06-22T03:55:49.5761890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,232.01*5E
2025-06-22T03:55:50.5763917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,231.67*54
2025-06-22T03:55:51.5769958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,231.63*74
2025-06-22T03:55:52.5763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,231.65*7D
2025-06-22T03:55:53.5768806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,231.41*58
2025-06-22T03:55:54.5760797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,230.95*58
2025-06-22T03:55:55.5768192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,230.55*5E
2025-06-22T03:55:56.5769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,230.42*57
2025-06-22T03:55:57.5768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,230.53*71
2025-06-22T03:55:58.5771012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,230.52*7D
2025-06-22T03:55:59.5764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,230.27*5D
2025-06-22T03:56:00.5765234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,230.02*55
2025-06-22T03:56:01.5763179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,229.92*54
2025-06-22T03:56:02.5780020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,229.79*55
2025-06-22T03:56:03.5762211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,229.54*54
2025-06-22T03:56:04.5762690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,229.41*71
2025-06-22T03:56:05.5768979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,229.53*7A
2025-06-22T03:56:06.5769145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,229.63*72
2025-06-22T03:56:07.5764664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,229.48*52
2025-06-22T03:56:08.5769773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,229.19*5D
2025-06-22T03:56:09.5766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,229.06*5E
2025-06-22T03:56:10.5769906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,229.03*79
2025-06-22T03:56:11.5766032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,229.04*7D
2025-06-22T03:56:12.5768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,229.16*75
2025-06-22T03:56:13.5761847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,229.37*71
2025-06-22T03:56:14.5764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,229.49*51
2025-06-22T03:56:15.5767053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,229.39*55
2025-06-22T03:56:16.5768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,229.24*59
2025-06-22T03:56:17.5766858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,229.22*5A
2025-06-22T03:56:18.5766673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,229.34*5C
2025-06-22T03:56:19.5763000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,229.46*76
2025-06-22T03:56:20.5763850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,229.54*5A
2025-06-22T03:56:21.5761763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,229.60*5B
2025-06-22T03:56:22.5761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,229.60*5A
2025-06-22T03:56:23.5765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,229.46*5A
2025-06-22T03:56:24.5766100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,229.34*5D
2025-06-22T03:56:25.5764320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,229.40*56
2025-06-22T03:56:26.5765334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,229.51*7A
2025-06-22T03:56:27.5762234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,229.51*7B
2025-06-22T03:56:28.5764366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,229.42*50
2025-06-22T03:56:29.5768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,229.25*52
2025-06-22T03:56:30.5762232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,229.02*58
2025-06-22T03:56:31.5767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,228.82*57
2025-06-22T03:56:32.5765171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,228.66*5C
2025-06-22T03:56:33.5761344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,228.60*7F
2025-06-22T03:56:34.5764303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,228.63*72
2025-06-22T03:56:35.5769648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,228.59*50
2025-06-22T03:56:36.5767526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,228.39*55
2025-06-22T03:56:37.5763718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,228.17*5D
2025-06-22T03:56:38.5770556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,227.89*52
2025-06-22T03:56:39.5767417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,227.57*5D
2025-06-22T03:56:40.5766747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,227.41*78
2025-06-22T03:56:41.5762008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.24,227.61*7A
2025-06-22T03:56:42.5765518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,227.94*78
2025-06-22T03:56:43.5761131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,227.71*5A
2025-06-22T03:56:44.5769588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.61,226.86*54
2025-06-22T03:56:45.5766376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.85,226.21*5B
2025-06-22T03:56:46.5771042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,226.20*78
2025-06-22T03:56:47.5765821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.33,226.31*75
2025-06-22T03:56:48.5769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,226.19*51
2025-06-22T03:56:49.5766537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,225.84*72
2025-06-22T03:56:50.5761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,225.42*58
2025-06-22T03:56:51.5767713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,225.16*50
2025-06-22T03:56:52.5766224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,225.06*73
2025-06-22T03:56:53.5770489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,225.00*7D
2025-06-22T03:56:54.5767718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,225.07*7A
2025-06-22T03:56:55.5765097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,225.07*55
2025-06-22T03:56:56.5765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,224.87*51
2025-06-22T03:56:57.5860233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,224.57*5D
2025-06-22T03:56:58.5764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,224.43*5F
2025-06-22T03:56:59.5765550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,224.50*7D
2025-06-22T03:57:00.5766722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,224.68*71
2025-06-22T03:57:01.5761370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,224.78*7E
2025-06-22T03:57:02.5767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,224.78*5F
2025-06-22T03:57:03.5766763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,224.72*55
2025-06-22T03:57:04.5765791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,224.57*53
2025-06-22T03:57:05.5771444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,224.41*57
2025-06-22T03:57:06.5762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,224.48*75
2025-06-22T03:57:07.5768188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,224.76*56
2025-06-22T03:57:08.5770135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,224.94*77
2025-06-22T03:57:09.5766606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,224.97*57
2025-06-22T03:57:10.5766620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,224.95*58
2025-06-22T03:57:11.5764183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.32,224.92*58
2025-06-22T03:57:12.5861313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,224.86*50
2025-06-22T03:57:13.5767186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,224.82*5E
2025-06-22T03:57:14.5769129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,225.00*55
2025-06-22T03:57:15.5768259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,225.32*5D
2025-06-22T03:57:16.5870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,225.36*7E
2025-06-22T03:57:17.5768071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,225.09*5E
2025-06-22T03:57:18.5861962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,224.99*5B
2025-06-22T03:57:19.5768092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.87,225.25*75
2025-06-22T03:57:20.5762495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.38,225.67*74
2025-06-22T03:57:21.5769665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,225.90*7A
2025-06-22T03:57:22.5862711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,225.72*56
2025-06-22T03:57:23.5866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.18,225.39*5A
2025-06-22T03:57:24.5767497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,225.35*56
2025-06-22T03:57:25.5768773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,225.61*7C
2025-06-22T03:57:26.5768181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,225.84*5C
2025-06-22T03:57:27.5764108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,225.81*5E
2025-06-22T03:57:28.5766440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,225.74*54
2025-06-22T03:57:29.5771398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,225.78*59
2025-06-22T03:57:30.5765697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,225.74*54
2025-06-22T03:57:31.5861843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,225.60*57
2025-06-22T03:57:32.5860702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,225.60*55
2025-06-22T03:57:33.5861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,225.76*71
2025-06-22T03:57:34.5763947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,225.91*7A
2025-06-22T03:57:35.5769118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,226.03*75
2025-06-22T03:57:36.5762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,226.11*7D
2025-06-22T03:57:37.5867103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,226.08*5F
2025-06-22T03:57:38.5768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,225.85*51
2025-06-22T03:57:39.5865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,225.67*55
2025-06-22T03:57:40.5766243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,225.78*7F
2025-06-22T03:57:41.5763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,226.06*78
2025-06-22T03:57:42.5762932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,226.28*75
2025-06-22T03:57:43.5868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,226.26*52
2025-06-22T03:57:44.5863194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,226.09*5F
2025-06-22T03:57:45.5863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,225.99*5B
2025-06-22T03:57:46.5767609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,225.97*5C
2025-06-22T03:57:47.5863194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,225.92*5A
2025-06-22T03:57:48.5865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,225.91*5E
2025-06-22T03:57:49.5866606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,226.04*51
2025-06-22T03:57:50.5864267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,226.26*52
2025-06-22T03:57:51.5869604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,226.28*5D
2025-06-22T03:57:52.5861806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,226.03*51
2025-06-22T03:57:53.5867964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,225.84*5E
2025-06-22T03:57:54.5870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,226.02*51
2025-06-22T03:57:55.5771775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,226.34*78
2025-06-22T03:57:56.5865038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,226.43*59
2025-06-22T03:57:57.5864392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,226.26*57
2025-06-22T03:57:58.5867226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,226.00*52
2025-06-22T03:57:59.5865671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,225.85*5F
2025-06-22T03:58:00.5766686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,225.98*71
2025-06-22T03:58:01.5768446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,226.31*74
2025-06-22T03:58:02.5770573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,226.55*7B
2025-06-22T03:58:03.5866762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,226.44*5D
2025-06-22T03:58:04.5868481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,226.15*55
2025-06-22T03:58:05.5864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,226.05*55
2025-06-22T03:58:06.5764709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,226.29*71
2025-06-22T03:58:07.5861398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.06,226.62*78
2025-06-22T03:58:08.5863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,226.68*58
2025-06-22T03:58:09.5865319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,226.47*5F
2025-06-22T03:58:10.5866806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,226.40*5B
2025-06-22T03:58:11.5860664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,226.52*76
2025-06-22T03:58:12.5862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,226.65*79
2025-06-22T03:58:13.5767252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,226.70*72
2025-06-22T03:58:14.5868725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,226.80*58
2025-06-22T03:58:15.5884665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,226.89*57
2025-06-22T03:58:16.5866506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,226.75*59
2025-06-22T03:58:17.5862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,226.54*55
2025-06-22T03:58:18.5861529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,226.57*57
2025-06-22T03:58:19.5890846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,226.78*7D
2025-06-22T03:58:20.5866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,226.89*7F
2025-06-22T03:58:21.5870412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,226.87*5A
2025-06-22T03:58:22.5865501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,226.88*57
2025-06-22T03:58:23.5869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,226.75*5E
2025-06-22T03:58:24.5862073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,226.71*5D
2025-06-22T03:58:25.5768505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,226.93*72
2025-06-22T03:58:26.5861685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,227.15*7F
2025-06-22T03:58:27.5868064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,227.21*53
2025-06-22T03:58:28.5869797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,227.08*5F
2025-06-22T03:58:29.5864587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,226.85*53
2025-06-22T03:58:30.5866421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,226.82*54
2025-06-22T03:58:31.5862077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,227.09*77
2025-06-22T03:58:32.5864061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,227.38*7C
2025-06-22T03:58:33.5863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,227.34*57
2025-06-22T03:58:34.5865700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,227.02*5F
2025-06-22T03:58:35.5861363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,226.87*5F
2025-06-22T03:58:36.5863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,226.99*5E
2025-06-22T03:58:37.5861337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,227.08*51
2025-06-22T03:58:38.5863376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,227.08*5B
2025-06-22T03:58:39.5865231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,227.06*56
2025-06-22T03:58:40.5867273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,226.90*58
2025-06-22T03:58:41.5861534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,226.82*5B
2025-06-22T03:58:42.5862879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,226.95*53
2025-06-22T03:58:43.5869400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,227.07*7E
2025-06-22T03:58:44.5862965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,227.21*7C
2025-06-22T03:58:45.5862050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,227.32*7C
2025-06-22T03:58:46.5861120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,227.41*53
2025-06-22T03:58:47.5862245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,227.35*5E
2025-06-22T03:58:48.5869431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,227.21*5A
2025-06-22T03:58:49.5868193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,227.20*5C
2025-06-22T03:58:50.5869639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,227.23*79
2025-06-22T03:58:51.5862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,227.35*5C
2025-06-22T03:58:52.5865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,227.57*7C
2025-06-22T03:58:53.5864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,227.66*51
2025-06-22T03:58:54.5865741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.88,227.52*54
2025-06-22T03:58:55.5862517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.37,227.27*51
2025-06-22T03:58:56.5863469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,227.29*7E
2025-06-22T03:58:57.5863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,227.66*7C
2025-06-22T03:58:58.5870535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,227.89*52
2025-06-22T03:58:59.5864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,227.60*53
2025-06-22T03:59:00.5865058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.05,227.15*55
2025-06-22T03:59:01.5860713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,227.00*52
2025-06-22T03:59:02.5861767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.00,227.19*7B
2025-06-22T03:59:03.5879855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.59,227.44*7F
2025-06-22T03:59:04.5868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,227.55*73
2025-06-22T03:59:05.5864253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,227.41*5C
2025-06-22T03:59:06.5866649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.74,227.09*5A
2025-06-22T03:59:07.5869319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,226.82*5A
2025-06-22T03:59:08.5862015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,226.92*7E
2025-06-22T03:59:09.5870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,227.29*75
2025-06-22T03:59:10.5869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,227.43*51
2025-06-22T03:59:11.5862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,227.19*54
2025-06-22T03:59:12.5868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.60,227.06*55
2025-06-22T03:59:13.5865404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,227.38*78
2025-06-22T03:59:14.5862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.57,227.80*70
2025-06-22T03:59:15.5868057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,228.02*74
2025-06-22T03:59:16.5863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,228.02*59
2025-06-22T03:59:17.5862987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,227.89*75
2025-06-22T03:59:18.5866665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,227.72*79
2025-06-22T03:59:19.5863139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,227.80*77
2025-06-22T03:59:20.5861492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.10,228.11*72
2025-06-22T03:59:21.5867143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,228.32*76
2025-06-22T03:59:22.5864899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,228.34*56
2025-06-22T03:59:23.5863859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,228.23*58
2025-06-22T03:59:24.5861204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,228.13*5C
2025-06-22T03:59:25.5866722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,228.12*76
2025-06-22T03:59:26.5869336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,228.16*50
2025-06-22T03:59:27.5864164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,228.20*5F
2025-06-22T03:59:28.5867824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,228.36*51
2025-06-22T03:59:29.5863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,228.43*78
2025-06-22T03:59:30.5872010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,228.29*5B
2025-06-22T03:59:31.5868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,228.16*59
2025-06-22T03:59:32.5870240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,228.19*55
2025-06-22T03:59:33.5866506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,228.25*5B
2025-06-22T03:59:34.5868970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,228.41*74
2025-06-22T03:59:35.5862883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,228.41*56
2025-06-22T03:59:36.5867649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,228.23*5D
2025-06-22T03:59:37.5863465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,228.13*5B
2025-06-22T03:59:38.5866499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,228.31*75
2025-06-22T03:59:39.5867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.28,228.57*7C
2025-06-22T03:59:40.5870689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.78,228.70*7F
2025-06-22T03:59:41.5865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,228.77*5C
2025-06-22T03:59:42.5865755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,228.74*5B
2025-06-22T03:59:43.5864775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,228.60*5D
2025-06-22T03:59:44.5862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,228.56*76
2025-06-22T03:59:45.5867044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,228.63*58
2025-06-22T03:59:46.5862643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,228.61*7C
2025-06-22T03:59:47.5870605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,228.67*73
2025-06-22T03:59:48.5862183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,228.76*5A
2025-06-22T03:59:49.5861508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,228.77*56
2025-06-22T03:59:50.5863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,228.82*53
2025-06-22T03:59:51.5860959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,228.90*52
2025-06-22T03:59:52.5867855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,228.90*55
2025-06-22T03:59:53.5863403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,228.76*5C
2025-06-22T03:59:54.5870492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,228.54*5B
2025-06-22T03:59:55.5863794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,228.51*51
2025-06-22T03:59:56.5864886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,228.74*79
2025-06-22T03:59:57.5860391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,228.94*7E
2025-06-22T03:59:58.5862506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,228.96*57
2025-06-22T03:59:59.5868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,228.86*56
2025-06-22T04:00:00.5868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,228.75*56
2025-06-22T04:00:01.5863701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,228.77*53
2025-06-22T04:00:02.5867766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,228.92*78
2025-06-22T04:00:03.5860957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,229.04*74
2025-06-22T04:00:04.5938903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,229.10*5F
2025-06-22T04:00:05.5870146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,229.11*59
2025-06-22T04:00:06.5870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,229.04*57
2025-06-22T04:00:07.5865567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,228.88*5D
2025-06-22T04:00:08.5866590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,228.77*5B
2025-06-22T04:00:09.5861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,228.92*75
2025-06-22T04:00:10.5864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,229.11*76
2025-06-22T04:00:11.5866509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,229.13*71
2025-06-22T04:00:12.5911724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,229.02*59
2025-06-22T04:00:13.5864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.15,228.86*5A
2025-06-22T04:00:14.5866315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,228.76*53
2025-06-22T04:00:15.5869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,228.75*79
2025-06-22T04:00:16.5863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,228.83*78
2025-06-22T04:00:17.5867507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,228.85*79
2025-06-22T04:00:18.5869742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,228.74*5F
2025-06-22T04:00:19.5865131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,228.56*55
2025-06-22T04:00:20.5864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,228.53*5A
2025-06-22T04:00:21.5863752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,228.72*71
2025-06-22T04:00:22.5864401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,228.75*73
2025-06-22T04:00:23.5869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,228.57*59
2025-06-22T04:00:24.5859696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,228.53*5D
2025-06-22T04:00:25.5861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,228.71*5F
2025-06-22T04:00:26.5865221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,228.81*5C
2025-06-22T04:00:27.5866611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,228.65*5D
2025-06-22T04:00:28.5864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,228.47*58
2025-06-22T04:00:29.5860979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,228.49*5F
2025-06-22T04:00:30.5862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,228.57*59
2025-06-22T04:00:31.5869397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,228.68*5D
2025-06-22T04:00:32.5869017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,228.82*54
2025-06-22T04:00:33.5865688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,228.78*59
2025-06-22T04:00:34.5871144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,228.56*56
2025-06-22T04:00:35.5868964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,228.41*5C
2025-06-22T04:00:36.5870368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,228.45*5E
2025-06-22T04:00:37.5864510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,228.58*74
2025-06-22T04:00:38.5864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,228.66*56
2025-06-22T04:00:39.5867027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,228.75*5A
2025-06-22T04:00:40.5868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,228.79*7B
2025-06-22T04:00:41.5865259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,228.53*5E
2025-06-22T04:00:42.5863183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,228.11*5F
2025-06-22T04:00:43.5861275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,227.98*72
2025-06-22T04:00:44.5862222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.70,228.26*7C
2025-06-22T04:00:45.5867435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,228.67*72
2025-06-22T04:00:46.5864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,228.71*5A
2025-06-22T04:00:47.5871766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.92,228.43*54
2025-06-22T04:00:48.5862365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,228.08*50
2025-06-22T04:00:49.5869305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,227.86*5C
2025-06-22T04:00:50.5861831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,227.95*72
2025-06-22T04:00:51.5868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,228.16*7C
2025-06-22T04:00:52.5864042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,228.30*5A
2025-06-22T04:00:53.5868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,228.36*5D
2025-06-22T04:00:54.5869034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,228.32*52
2025-06-22T04:00:55.5939264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,228.24*5D
2025-06-22T04:00:56.5862662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,228.18*54
2025-06-22T04:00:57.5868324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,228.14*78
2025-06-22T04:00:58.5870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,228.13*54
2025-06-22T04:00:59.5865559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,228.26*59
2025-06-22T04:01:00.5862005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,228.44*5B
2025-06-22T04:01:01.5862987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,228.48*51
2025-06-22T04:01:02.5869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,228.30*5D
2025-06-22T04:01:03.5860533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,228.14*57
2025-06-22T04:01:04.5863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,228.20*56
2025-06-22T04:01:05.5865372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,228.29*54
2025-06-22T04:01:06.5861687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,228.31*70
2025-06-22T04:01:07.5864603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,228.30*77
2025-06-22T04:01:08.5867555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,228.34*71
2025-06-22T04:01:09.5869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,228.41*5A
2025-06-22T04:01:10.5867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,228.44*51
2025-06-22T04:01:11.5868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,228.37*56
2025-06-22T04:01:12.5866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,228.17*56
2025-06-22T04:01:13.5867868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,227.91*59
2025-06-22T04:01:14.5864891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,227.94*5D
2025-06-22T04:01:15.5893950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,228.18*7C
2025-06-22T04:01:16.5868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,228.32*76
2025-06-22T04:01:17.5866939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,228.26*5C
2025-06-22T04:01:18.5866196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,228.21*5A
2025-06-22T04:01:19.5864513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,228.18*51
2025-06-22T04:01:20.5860320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,228.16*57
2025-06-22T04:01:21.5861609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,228.17*5C
2025-06-22T04:01:22.5868172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,228.26*56
2025-06-22T04:01:23.5867192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,228.32*75
2025-06-22T04:01:24.5864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,228.28*7C
2025-06-22T04:01:25.5867719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,228.19*51
2025-06-22T04:01:26.5863469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,228.19*5E
2025-06-22T04:01:27.5864662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,228.36*79
2025-06-22T04:01:28.5861159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,228.56*76
2025-06-22T04:01:29.5862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,228.74*70
2025-06-22T04:01:30.5870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,228.89*51
2025-06-22T04:01:31.5860832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.46,228.66*5E
2025-06-22T04:01:32.5861862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,228.32*54
2025-06-22T04:01:33.5861991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,228.28*56
2025-06-22T04:01:34.5868591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,228.45*5D
2025-06-22T04:01:35.5870804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,228.63*50
2025-06-22T04:01:36.5866188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,228.71*7E
2025-06-22T04:01:37.5867524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,228.55*5E
2025-06-22T04:01:38.5862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,228.47*5E
2025-06-22T04:01:39.5864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,228.54*73
2025-06-22T04:01:40.5862262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.78,228.55*7E
2025-06-22T04:01:41.5863797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,228.67*78
2025-06-22T04:01:42.5869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,228.85*56
2025-06-22T04:01:43.5865626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,228.85*51
2025-06-22T04:01:44.5862334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,228.62*5C
2025-06-22T04:01:45.5862232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,228.36*5A
2025-06-22T04:01:46.5866172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,228.48*7A
2025-06-22T04:01:47.5870486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,228.78*71
2025-06-22T04:01:48.5865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,228.82*54
2025-06-22T04:01:49.5864190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,228.52*5F
2025-06-22T04:01:50.5870116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,228.25*50
2025-06-22T04:01:51.5863111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,228.30*71
2025-06-22T04:01:52.5868589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,228.54*73
2025-06-22T04:01:53.5863600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,228.72*78
2025-06-22T04:01:54.5863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,228.75*5C
2025-06-22T04:01:55.5866691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,228.63*5D
2025-06-22T04:01:56.5861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,228.44*53
2025-06-22T04:01:57.5862647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,228.39*58
2025-06-22T04:01:58.5866550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,228.54*77
2025-06-22T04:01:59.5871172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,228.66*51
2025-06-22T04:02:00.5868018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,228.65*5B
2025-06-22T04:02:01.5870871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,228.58*52
2025-06-22T04:02:02.5864911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,228.52*5D
2025-06-22T04:02:03.5865769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,228.46*59
2025-06-22T04:02:04.5862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,228.40*56
2025-06-22T04:02:05.5862110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,228.50*5F
2025-06-22T04:02:06.5868900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,228.75*7A
2025-06-22T04:02:07.5862758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,228.77*74
2025-06-22T04:02:08.5864987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,228.66*57
2025-06-22T04:02:09.5867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,228.65*5E
2025-06-22T04:02:10.5864851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,228.86*7C
2025-06-22T04:02:11.5866977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,229.15*5A
2025-06-22T04:02:12.5863918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,229.16*58
2025-06-22T04:02:13.5864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.53,228.79*57
2025-06-22T04:02:14.5864820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,228.44*52
2025-06-22T04:02:15.5863776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,228.48*75
2025-06-22T04:02:16.5862611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.78,228.76*77
2025-06-22T04:02:17.5867408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,229.08*70
2025-06-22T04:02:18.5864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,229.21*5D
2025-06-22T04:02:19.5866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,229.13*5F
2025-06-22T04:02:20.5862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,228.96*5E
2025-06-22T04:02:21.5863470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,228.93*71
2025-06-22T04:02:22.5870214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,228.94*71
2025-06-22T04:02:23.5862410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,228.85*50
2025-06-22T04:02:24.5867349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,228.85*53
2025-06-22T04:02:25.5869675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,229.04*5E
2025-06-22T04:02:26.5864623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,229.15*71
2025-06-22T04:02:27.5865911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,229.03*74
2025-06-22T04:02:28.5861920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,228.79*52
2025-06-22T04:02:29.5866486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,228.76*50
2025-06-22T04:02:30.5862089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,228.99*59
2025-06-22T04:02:31.5865422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,229.22*7E
2025-06-22T04:02:32.5861903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,229.23*51
2025-06-22T04:02:33.5871107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,229.17*5F
2025-06-22T04:02:34.5865426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,229.05*5F
2025-06-22T04:02:35.5863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,228.94*55
2025-06-22T04:02:36.5869881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,229.05*5D
2025-06-22T04:02:37.5863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,229.10*5F
2025-06-22T04:02:38.5864402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,229.05*51
2025-06-22T04:02:39.5865861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,229.06*5E
2025-06-22T04:02:40.5861487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,229.16*58
2025-06-22T04:02:41.5918215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,229.30*72
2025-06-22T04:02:42.5865065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,229.49*7B
2025-06-22T04:02:43.5867462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,229.62*58
2025-06-22T04:02:44.5863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,229.53*59
2025-06-22T04:02:45.5864867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,229.29*57
2025-06-22T04:02:46.5863569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,229.23*5D
2025-06-22T04:02:47.5864974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,229.47*7A
2025-06-22T04:02:48.5861865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,229.73*7E
2025-06-22T04:02:49.5863835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,229.64*5E
2025-06-22T04:02:50.5863569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,229.45*54
2025-06-22T04:02:51.5868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,229.39*5B
2025-06-22T04:02:52.5865901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,229.56*72
2025-06-22T04:02:53.5867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,229.92*73
2025-06-22T04:02:54.5863169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,230.06*54
2025-06-22T04:02:55.5864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,229.86*58
2025-06-22T04:02:56.5860683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,229.60*5A
2025-06-22T04:02:57.5862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,229.46*5A
2025-06-22T04:02:58.5866264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,229.48*59
2025-06-22T04:02:59.5862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,229.55*7C
2025-06-22T04:03:00.5866990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,229.61*5E
2025-06-22T04:03:01.5872097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,229.69*59
2025-06-22T04:03:02.5863934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,229.77*53
2025-06-22T04:03:03.5882560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,229.77*54
2025-06-22T04:03:04.5870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,229.62*5A
2025-06-22T04:03:05.5866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,229.38*50
2025-06-22T04:03:06.5861899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,229.24*5A
2025-06-22T04:03:07.5861556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,229.29*53
2025-06-22T04:03:08.5867670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,229.49*7D
2025-06-22T04:03:09.5863669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,229.62*77
2025-06-22T04:03:10.5869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,229.56*5C
2025-06-22T04:03:11.5870707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,229.20*55
2025-06-22T04:03:12.5862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,228.94*59
2025-06-22T04:03:13.5863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,229.08*7A
2025-06-22T04:03:14.5870168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,229.27*7D
2025-06-22T04:03:15.5863857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,229.22*5C
2025-06-22T04:03:16.5870164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,229.14*55
2025-06-22T04:03:17.5862511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,229.09*52
2025-06-22T04:03:18.5866730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,228.93*55
2025-06-22T04:03:19.5867368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,228.83*53
2025-06-22T04:03:20.5868617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,228.90*79
2025-06-22T04:03:21.5869144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,228.95*7B
2025-06-22T04:03:22.5866518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,228.94*57
2025-06-22T04:03:23.5867969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,228.94*5B
2025-06-22T04:03:24.5864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,228.93*59
2025-06-22T04:03:25.5865697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,228.93*54
2025-06-22T04:03:26.5866975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,229.00*5A
2025-06-22T04:03:27.5868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,228.95*57
2025-06-22T04:03:28.5870077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,228.85*5C
2025-06-22T04:03:29.5864252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,228.87*54
2025-06-22T04:03:30.5861779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,229.06*7F
2025-06-22T04:03:31.5870110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,229.24*5A
2025-06-22T04:03:32.5864038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,229.18*5C
2025-06-22T04:03:33.5869531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,228.99*5B
2025-06-22T04:03:34.5864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,228.88*51
2025-06-22T04:03:35.5865321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,228.89*5A
2025-06-22T04:03:36.5869189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,228.95*51
2025-06-22T04:03:37.5872154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,229.20*7C
2025-06-22T04:03:38.5868500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,229.46*76
2025-06-22T04:03:39.5862936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,229.46*56
2025-06-22T04:03:40.5868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,229.26*5A
2025-06-22T04:03:41.5861930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,229.12*5C
2025-06-22T04:03:42.5870206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,229.15*5D
2025-06-22T04:03:43.5867921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,229.27*52
2025-06-22T04:03:44.5866598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,229.33*5E
2025-06-22T04:03:45.5868718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,229.32*55
2025-06-22T04:03:46.5863595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,229.38*55
2025-06-22T04:03:47.5866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,229.50*52
2025-06-22T04:03:48.5863513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,229.58*52
2025-06-22T04:03:49.5870605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,229.50*54
2025-06-22T04:03:50.5865467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,229.43*58
2025-06-22T04:03:51.5865516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,229.44*59
2025-06-22T04:03:52.5863569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,229.33*50
2025-06-22T04:03:53.5863561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,229.24*5A
2025-06-22T04:03:54.5860694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,229.35*7D
2025-06-22T04:03:55.5871244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,229.53*7D
2025-06-22T04:03:56.5861482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,229.66*76
2025-06-22T04:03:57.5863931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,229.74*58
2025-06-22T04:03:58.5864046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,229.73*53
2025-06-22T04:03:59.5866877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,229.67*55
2025-06-22T04:04:00.5862961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,229.48*53
2025-06-22T04:04:01.5862345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,229.39*7C
2025-06-22T04:04:02.5869250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,229.45*5C
2025-06-22T04:04:03.5868471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,229.59*57
2025-06-22T04:04:04.5866669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,229.76*51
2025-06-22T04:04:05.5867475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,229.92*53
2025-06-22T04:04:06.5868196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,229.95*71
2025-06-22T04:04:07.5871252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,229.86*54
2025-06-22T04:04:08.5867707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,229.63*58
2025-06-22T04:04:09.5863197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,229.53*54
2025-06-22T04:04:10.5867960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,229.66*56
2025-06-22T04:04:11.5865084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,229.87*55
2025-06-22T04:04:12.5869059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,229.94*7A
2025-06-22T04:04:13.5862131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,229.78*51
2025-06-22T04:04:14.5866889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,229.51*51
2025-06-22T04:04:15.5870215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,229.35*5D
2025-06-22T04:04:16.5867388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,229.58*5C
2025-06-22T04:04:17.5915361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.52,230.01*7E
2025-06-22T04:04:18.5865169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,230.17*78
2025-06-22T04:04:19.5867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,229.90*55
2025-06-22T04:04:20.5863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.85,229.45*52
2025-06-22T04:04:21.5865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,229.33*55
2025-06-22T04:04:22.5862877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,229.51*7D
2025-06-22T04:04:23.5862627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,229.61*73
2025-06-22T04:04:24.5868162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,229.56*74
2025-06-22T04:04:25.5869400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,229.55*5B
2025-06-22T04:04:26.5865495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,229.49*56
2025-06-22T04:04:27.5866557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,229.36*5B
2025-06-22T04:04:28.5867460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,229.12*53
2025-06-22T04:04:29.5867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,228.85*55
2025-06-22T04:04:30.5863455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,228.81*56
2025-06-22T04:04:31.5865626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,228.97*7B
2025-06-22T04:04:32.5861769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,229.14*75
2025-06-22T04:04:33.5870340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,229.16*50
2025-06-22T04:04:34.5866241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.04,228.95*51
2025-06-22T04:04:35.5868422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.72,228.68*5E
2025-06-22T04:04:36.5861954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,228.59*50
2025-06-22T04:04:37.5865983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,228.68*54
2025-06-22T04:04:38.5862229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,228.73*5D
2025-06-22T04:04:39.5867581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,228.74*54
2025-06-22T04:04:40.5863066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,228.69*50
2025-06-22T04:04:41.5863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,228.45*57
2025-06-22T04:04:42.5862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,228.29*53
2025-06-22T04:04:43.5865235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,228.43*7A
2025-06-22T04:04:44.5865981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,228.68*7B
2025-06-22T04:04:45.5864964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,228.75*7A
2025-06-22T04:04:46.5863411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,228.70*55
2025-06-22T04:04:47.5866152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,228.63*56
2025-06-22T04:04:48.5861604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,228.64*5C
2025-06-22T04:04:49.5862027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,228.67*5C
2025-06-22T04:04:50.5868302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,228.64*56
2025-06-22T04:04:51.5870132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,228.58*52
2025-06-22T04:04:52.5865416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,228.49*72
2025-06-22T04:04:53.5866450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,228.53*7F
2025-06-22T04:04:54.5865931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,228.70*5F
2025-06-22T04:04:55.5866150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,228.73*7D
2025-06-22T04:04:56.5868423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.19,228.65*78
2025-06-22T04:04:57.5869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.33,228.76*70
2025-06-22T04:04:58.5869279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,229.00*51
2025-06-22T04:04:59.5863011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,229.22*57
2025-06-22T04:05:00.5870831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,229.31*5B
2025-06-22T04:05:01.5862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,229.13*5E
2025-06-22T04:05:02.5872070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,228.84*56
2025-06-22T04:05:03.5862156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,228.73*56
2025-06-22T04:05:04.5868017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,228.93*5F
2025-06-22T04:05:05.5868584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,229.19*5A
2025-06-22T04:05:06.5866378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,229.27*51
2025-06-22T04:05:07.5867854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,229.24*5C
2025-06-22T04:05:08.5869358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,229.18*5E
2025-06-22T04:05:09.5869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,229.12*7C
2025-06-22T04:05:10.5866226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,229.21*7C
2025-06-22T04:05:11.5866403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,229.33*51
2025-06-22T04:05:12.5863814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,229.39*54
2025-06-22T04:05:13.5869906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,229.45*55
2025-06-22T04:05:14.5870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,229.37*5D
2025-06-22T04:05:15.5870790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,229.28*52
2025-06-22T04:05:16.5861759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,229.27*7A
2025-06-22T04:05:17.5864587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,229.31*52
2025-06-22T04:05:18.5871415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,229.56*5B
2025-06-22T04:05:19.5919513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,230.01*54
2025-06-22T04:05:20.5869089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,230.23*5C
2025-06-22T04:05:21.5861348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.61,229.94*51
2025-06-22T04:05:22.5870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.36,229.51*5B
2025-06-22T04:05:23.5864937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,229.38*57
2025-06-22T04:05:24.5871486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,229.56*7B
2025-06-22T04:05:25.5867407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,229.86*70
2025-06-22T04:05:26.5862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,229.89*52
2025-06-22T04:05:27.5877214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,229.76*58
2025-06-22T04:05:28.5869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,229.81*56
2025-06-22T04:05:29.5868438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,229.91*53
2025-06-22T04:05:30.5868742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,229.84*7F
2025-06-22T04:05:31.5868341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,229.59*51
2025-06-22T04:05:32.5864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,229.45*5F
2025-06-22T04:05:33.5869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,229.51*78
2025-06-22T04:05:34.5962911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,229.59*7D
2025-06-22T04:05:35.5868271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,229.57*5B
2025-06-22T04:05:36.5861972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,229.45*5D
2025-06-22T04:05:37.5864761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,229.42*59
2025-06-22T04:05:38.5861876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,229.55*54
2025-06-22T04:05:39.5862095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,229.74*5C
2025-06-22T04:05:40.5867478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,229.67*5A
2025-06-22T04:05:41.5869609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,229.35*53
2025-06-22T04:05:42.5869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,229.20*5A
2025-06-22T04:05:43.5862495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,229.26*53
2025-06-22T04:05:44.5869467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,229.55*77
2025-06-22T04:05:45.5870329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,229.92*7A
2025-06-22T04:05:46.5867891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,229.88*5E
2025-06-22T04:05:47.5867822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.33,229.45*58
2025-06-22T04:05:48.5865271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,229.17*5C
2025-06-22T04:05:49.5865351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,229.10*52
2025-06-22T04:05:50.5861759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,229.20*7F
2025-06-22T04:05:51.5864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,229.48*7F
2025-06-22T04:05:52.5869516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,229.69*50
2025-06-22T04:05:53.5960624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.10,229.63*58
2025-06-22T04:05:54.5866899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,229.41*55
2025-06-22T04:05:55.5869887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,229.37*76
2025-06-22T04:05:56.5868878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,229.30*74
2025-06-22T04:05:57.5865399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,229.10*50
2025-06-22T04:05:58.5868106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,228.90*5B
2025-06-22T04:05:59.5962585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,228.90*5E
2025-06-22T04:06:00.5961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,229.04*5F
2025-06-22T04:06:01.5868120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,229.25*70
2025-06-22T04:06:02.5868518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,229.33*7E
2025-06-22T04:06:03.5962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,229.26*56
2025-06-22T04:06:04.5964688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,229.09*5D
2025-06-22T04:06:05.5869014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,228.87*53
2025-06-22T04:06:06.5870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,228.84*5A
2025-06-22T04:06:07.5865986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,229.13*71
2025-06-22T04:06:08.5867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,229.37*74
2025-06-22T04:06:09.5868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,229.45*58
2025-06-22T04:06:10.5870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,229.45*51
2025-06-22T04:06:11.5962976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,229.33*55
2025-06-22T04:06:12.5869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,229.15*5A
2025-06-22T04:06:13.5866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,229.08*72
2025-06-22T04:06:14.5962405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,229.12*50
2025-06-22T04:06:15.5963386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,229.26*74
2025-06-22T04:06:16.5870475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,229.46*5F
2025-06-22T04:06:17.5959479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,229.66*52
2025-06-22T04:06:18.5866803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.53,229.85*5C
2025-06-22T04:06:19.5868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,229.91*50
2025-06-22T04:06:20.5964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,229.77*5E
2025-06-22T04:06:21.5963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,229.57*55
2025-06-22T04:06:22.5961291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,229.55*7D
2025-06-22T04:06:23.5961482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,229.72*5F
2025-06-22T04:06:24.5962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,229.91*7D
2025-06-22T04:06:25.5960726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,229.97*5B
2025-06-22T04:06:26.5966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.84,229.95*50
2025-06-22T04:06:27.5969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.97,229.91*5F
2025-06-22T04:06:28.5866865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.10,229.85*78
2025-06-22T04:06:29.5860874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,229.82*72
2025-06-22T04:06:30.5862129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,229.84*7E
2025-06-22T04:06:31.5964978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,229.79*56
2025-06-22T04:06:32.5960879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,229.69*55
2025-06-22T04:06:33.5963450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,229.66*59
2025-06-22T04:06:34.5968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,229.77*5C
2025-06-22T04:06:35.5969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,229.81*58
2025-06-22T04:06:36.5867369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,229.72*55
2025-06-22T04:06:37.5868498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.33,229.67*5D
2025-06-22T04:06:38.5963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,229.68*53
2025-06-22T04:06:39.5963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,229.75*51
2025-06-22T04:06:40.5961894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,229.76*5D
2025-06-22T04:06:41.5960236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,229.64*59
2025-06-22T04:06:42.5868421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,229.55*5D
2025-06-22T04:06:43.5868581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,229.62*5A
2025-06-22T04:06:44.5963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,229.69*5E
2025-06-22T04:06:45.5965398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,229.69*5E
2025-06-22T04:06:46.5969927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,229.69*57
2025-06-22T04:06:47.5961852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,229.70*52
2025-06-22T04:06:48.5867839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,229.58*5A
2025-06-22T04:06:49.5967226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,229.50*56
2025-06-22T04:06:50.5962350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,229.67*5C
2025-06-22T04:06:51.5963674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,229.84*7A
2025-06-22T04:06:52.5964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,229.84*51
2025-06-22T04:06:53.5967582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,229.86*54
2025-06-22T04:06:54.5969317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,229.85*53
2025-06-22T04:06:55.5962436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,229.65*5C
2025-06-22T04:06:56.5964833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,229.51*5F
2025-06-22T04:06:57.5968089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,229.50*5F
2025-06-22T04:06:58.5958496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,229.50*70
2025-06-22T04:06:59.5963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,229.68*52
2025-06-22T04:07:00.6015243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,229.95*58
2025-06-22T04:07:01.5962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,230.04*51
2025-06-22T04:07:02.5963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.43,229.86*58
2025-06-22T04:07:03.5965217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.04,229.48*5F
2025-06-22T04:07:04.5962542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.40,229.25*59
2025-06-22T04:07:05.5964618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,229.30*7C
2025-06-22T04:07:06.5961471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,229.38*50
2025-06-22T04:07:07.5961839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,229.28*7A
2025-06-22T04:07:08.5964332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,229.26*72
2025-06-22T04:07:09.5966342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,229.43*5D
2025-06-22T04:07:10.5970772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,229.53*52
2025-06-22T04:07:11.5967877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.47,229.27*58
2025-06-22T04:07:12.5963359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.76,228.96*5E
2025-06-22T04:07:13.5965595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,228.86*53
2025-06-22T04:07:14.5960950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,229.07*78
2025-06-22T04:07:15.5987481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,229.47*77
2025-06-22T04:07:16.5969506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,229.67*75
2025-06-22T04:07:17.5970705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.09,229.47*7B
2025-06-22T04:07:18.5963579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.68,229.12*55
2025-06-22T04:07:19.5969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,229.03*59
2025-06-22T04:07:20.5964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.96,229.22*78
2025-06-22T04:07:21.5966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.98,229.32*70
2025-06-22T04:07:22.5965183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,229.31*5E
2025-06-22T04:07:23.5968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,229.38*58
2025-06-22T04:07:24.5965203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,229.62*7B
2025-06-22T04:07:25.5963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,229.85*5E
2025-06-22T04:07:26.5963911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,229.92*52
2025-06-22T04:07:27.5967314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,229.75*5D
2025-06-22T04:07:28.5890986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.56,229.39*5F
2025-06-22T04:07:29.5964096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.54,229.11*5A
2025-06-22T04:07:30.5965783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,229.12*76
2025-06-22T04:07:31.5970853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,229.43*73
2025-06-22T04:07:32.5964973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,229.84*76
2025-06-22T04:07:33.5961429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,230.01*74
2025-06-22T04:07:34.5969622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,229.92*50
2025-06-22T04:07:35.5960267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,229.71*5A
2025-06-22T04:07:36.5965191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,229.45*5A
2025-06-22T04:07:37.5966421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,229.35*5D
2025-06-22T04:07:38.5969625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,229.57*5D
2025-06-22T04:07:39.5961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,229.97*58
2025-06-22T04:07:40.5967267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,230.06*75
2025-06-22T04:07:41.5969681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,229.66*54
2025-06-22T04:07:42.5966715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,229.18*5E
2025-06-22T04:07:43.5969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,229.06*5A
2025-06-22T04:07:44.5966009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,229.27*72
2025-06-22T04:07:45.5968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,229.47*72
2025-06-22T04:07:46.5963335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,229.61*54
2025-06-22T04:07:47.5964510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,229.64*5A
2025-06-22T04:07:48.6036850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,229.41*55
2025-06-22T04:07:49.5960760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,229.04*5C
2025-06-22T04:07:50.5961426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,228.97*59
2025-06-22T04:07:51.5965439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.86,229.13*78
2025-06-22T04:07:52.5961694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,229.18*72
2025-06-22T04:07:53.5961988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,229.05*5A
2025-06-22T04:07:54.5968246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,228.99*5E
2025-06-22T04:07:55.5962886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,229.01*5B
2025-06-22T04:07:56.5962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,229.01*5E
2025-06-22T04:07:57.5966538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,229.05*76
2025-06-22T04:07:58.5961424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,229.19*7A
2025-06-22T04:07:59.5963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,229.29*5C
2025-06-22T04:08:00.5969991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.94,229.14*5B
2025-06-22T04:08:01.5969318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,228.93*58
2025-06-22T04:08:02.5965372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,228.90*51
2025-06-22T04:08:03.5961618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,228.92*54
2025-06-22T04:08:04.5962829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,228.89*5D
2025-06-22T04:08:05.5964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,229.03*5A
2025-06-22T04:08:06.5970511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,229.32*50
2025-06-22T04:08:07.5960580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.50,229.46*5A
2025-06-22T04:08:08.5966172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.67,229.31*52
2025-06-22T04:08:09.5966502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.92,229.06*58
2025-06-22T04:08:10.5962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,228.94*5D
2025-06-22T04:08:11.5963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,229.11*51
2025-06-22T04:08:12.5970586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,229.28*52
2025-06-22T04:08:13.5961801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,229.31*70
2025-06-22T04:08:14.5967539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,229.30*56
2025-06-22T04:08:15.5968796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,229.24*5B
2025-06-22T04:08:16.5966198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.30,229.02*52
2025-06-22T04:08:17.5970910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,228.82*5F
2025-06-22T04:08:18.5962833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,228.88*7C
2025-06-22T04:08:19.5968724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,229.15*73
2025-06-22T04:08:20.5965503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,229.40*5F
2025-06-22T04:08:21.5961813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,229.24*56
2025-06-22T04:08:22.5967750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.23,228.83*56
2025-06-22T04:08:23.5965565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,228.67*5D
2025-06-22T04:08:24.5969092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,228.83*5E
2025-06-22T04:08:25.5970312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,229.06*7D
2025-06-22T04:08:26.5968999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,229.21*5D
2025-06-22T04:08:27.5970113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,229.04*51
2025-06-22T04:08:28.5964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,228.64*53
2025-06-22T04:08:29.5961841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,228.37*53
2025-06-22T04:08:30.5967798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,228.43*77
2025-06-22T04:08:31.5964357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,228.60*73
2025-06-22T04:08:32.5968298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,228.68*54
2025-06-22T04:08:33.5960488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,228.79*54
2025-06-22T04:08:34.5961480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.07,228.90*58
2025-06-22T04:08:35.5963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.58,228.79*59
2025-06-22T04:08:36.5970796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,228.45*5D
2025-06-22T04:08:37.5968510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,228.14*54
2025-06-22T04:08:38.5964818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,228.24*59
2025-06-22T04:08:39.5966764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,228.60*72
2025-06-22T04:08:40.5961859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,228.88*7D
2025-06-22T04:08:41.5966308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,228.85*51
2025-06-22T04:08:42.5961376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,228.71*57
2025-06-22T04:08:43.5962359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,228.90*5C
2025-06-22T04:08:44.5967945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,229.27*7A
2025-06-22T04:08:45.5964924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,229.32*75
2025-06-22T04:08:46.5967733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,229.06*53
2025-06-22T04:08:47.5970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.49,228.92*53
2025-06-22T04:08:48.5962803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,229.01*58
2025-06-22T04:08:49.5968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,229.03*72
2025-06-22T04:08:50.5962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,229.04*73
2025-06-22T04:08:51.5967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,229.20*59
2025-06-22T04:08:52.5963239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,229.28*58
2025-06-22T04:08:53.5965474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,229.27*5C
2025-06-22T04:08:54.5964964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,229.33*57
2025-06-22T04:08:55.5962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,229.45*5C
2025-06-22T04:08:56.5967695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,229.34*5B
2025-06-22T04:08:57.5968498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,228.89*50
2025-06-22T04:08:58.5970182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,228.55*5E
2025-06-22T04:08:59.5961347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,228.72*58
2025-06-22T04:09:00.5969478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,229.03*78
2025-06-22T04:09:01.5970788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,229.28*72
2025-06-22T04:09:02.5967127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,229.33*5D
2025-06-22T04:09:03.5969863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,229.25*5E
2025-06-22T04:09:04.5978168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.19,229.23*55
2025-06-22T04:09:05.5969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,229.12*5B
2025-06-22T04:09:06.5969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,228.93*5A
2025-06-22T04:09:07.5961387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,228.91*50
2025-06-22T04:09:08.5966940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,229.15*72
2025-06-22T04:09:09.5969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,229.51*70
2025-06-22T04:09:10.5965253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,229.85*55
2025-06-22T04:09:11.5968172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,230.01*50
2025-06-22T04:09:12.5961951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.38,229.93*5A
2025-06-22T04:09:13.5965277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.28,229.59*59
2025-06-22T04:09:14.5967233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,229.40*5C
2025-06-22T04:09:15.5966911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,229.50*70
2025-06-22T04:09:16.5963754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,229.75*59
2025-06-22T04:09:17.5964812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,230.07*79
2025-06-22T04:09:18.5965406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,230.18*5A
2025-06-22T04:09:19.5963637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,230.01*5E
2025-06-22T04:09:20.5961782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.83,229.67*53
2025-06-22T04:09:21.5969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.07,229.35*55
2025-06-22T04:09:22.5965059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.40,229.34*54
2025-06-22T04:09:23.5962427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,229.66*79
2025-06-22T04:09:24.5969129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,230.00*50
2025-06-22T04:09:25.5964316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,230.14*7D
2025-06-22T04:09:26.5968972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,230.08*7E
2025-06-22T04:09:27.5963426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,229.87*5E
2025-06-22T04:09:28.5967319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,229.65*56
2025-06-22T04:09:29.5968439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,229.54*59
2025-06-22T04:09:30.5964175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,229.62*5C
2025-06-22T04:09:31.5969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,229.82*7E
2025-06-22T04:09:32.5965692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,230.10*7B
2025-06-22T04:09:33.5966930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,230.30*7F
2025-06-22T04:09:34.5962807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,230.18*77
2025-06-22T04:09:35.5964782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,229.95*58
2025-06-22T04:09:36.5962597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,229.97*56
2025-06-22T04:09:37.5966447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,230.23*7B
2025-06-22T04:09:38.5962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.21,230.50*7B
2025-06-22T04:09:39.5962588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,230.50*56
2025-06-22T04:09:40.5969128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,230.34*5A
2025-06-22T04:09:41.5969999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,230.31*75
2025-06-22T04:09:42.5966355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,230.49*77
2025-06-22T04:09:43.5968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,230.76*7B
2025-06-22T04:09:44.5963749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,230.89*58
2025-06-22T04:09:45.5965429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,230.78*5D
2025-06-22T04:09:46.5962154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.73,230.50*54
2025-06-22T04:09:47.5969731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,230.35*54
2025-06-22T04:09:48.5967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,230.47*7D
2025-06-22T04:09:49.5968384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,230.83*74
2025-06-22T04:09:50.5966257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,231.13*53
2025-06-22T04:09:51.5967050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,231.11*53
2025-06-22T04:09:52.5965206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.37,230.79*5E
2025-06-22T04:09:53.5965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.71,230.44*57
2025-06-22T04:09:54.5967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,230.33*5A
2025-06-22T04:09:55.5969303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,230.40*7F
2025-06-22T04:09:56.5969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,230.35*56
2025-06-22T04:09:57.5912899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,230.14*5A
2025-06-22T04:09:58.5962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,230.10*5C
2025-06-22T04:09:59.5968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,230.27*58
2025-06-22T04:10:00.5964259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.18,230.53*71
2025-06-22T04:10:01.5963732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,230.67*5E
2025-06-22T04:10:02.5970312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,230.60*53
2025-06-22T04:10:03.5961734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,230.33*51
2025-06-22T04:10:04.5962348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,230.12*5C
2025-06-22T04:10:05.5963149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,230.05*56
2025-06-22T04:10:06.5968071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,230.04*74
2025-06-22T04:10:07.5968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,230.00*56
2025-06-22T04:10:08.5963931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,230.05*57
2025-06-22T04:10:09.5966630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,230.19*5F
2025-06-22T04:10:10.5961122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,230.23*56
2025-06-22T04:10:11.5968719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,230.05*5F
2025-06-22T04:10:12.5963435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,229.97*5E
2025-06-22T04:10:13.5963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,230.02*53
2025-06-22T04:10:14.5962127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,230.00*5B
2025-06-22T04:10:15.5963136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,229.91*51
2025-06-22T04:10:16.5961451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,229.79*5F
2025-06-22T04:10:17.5962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,229.71*5E
2025-06-22T04:10:18.5967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,229.81*53
2025-06-22T04:10:19.5968108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,229.85*58
2025-06-22T04:10:20.5966533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,229.79*51
2025-06-22T04:10:21.5967699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,229.75*5A
2025-06-22T04:10:22.5963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,229.71*59
2025-06-22T04:10:23.5963517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,229.74*5E
2025-06-22T04:10:24.5961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,229.81*52
2025-06-22T04:10:25.5961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,229.76*5B
2025-06-22T04:10:26.5967334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,229.63*55
2025-06-22T04:10:27.5966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,229.60*5F
2025-06-22T04:10:28.5970443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,229.62*50
2025-06-22T04:10:29.5961972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,229.59*70
2025-06-22T04:10:30.5962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,229.65*75
2025-06-22T04:10:31.5963996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,229.66*5D
2025-06-22T04:10:32.5968511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,229.52*55
2025-06-22T04:10:33.5961074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,229.47*51
2025-06-22T04:10:34.5967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,229.51*51
2025-06-22T04:10:35.5968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,229.54*5C
2025-06-22T04:10:36.5963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,229.52*7A
2025-06-22T04:10:37.5966623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,229.55*78
2025-06-22T04:10:38.5963343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,229.71*51
2025-06-22T04:10:39.5965264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,229.64*56
2025-06-22T04:10:40.5961077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,229.26*59
2025-06-22T04:10:41.5961402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,229.01*53
2025-06-22T04:10:42.5962654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,229.18*55
2025-06-22T04:10:43.5970804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,229.45*5C
2025-06-22T04:10:44.5969071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.76,229.58*50
2025-06-22T04:10:45.5968135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.04,229.62*5C
2025-06-22T04:10:46.5964022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,229.53*55
2025-06-22T04:10:47.5965972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,229.34*5A
2025-06-22T04:10:48.5961868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,229.21*5C
2025-06-22T04:10:49.5970478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,229.24*51
2025-06-22T04:10:50.5965974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,229.40*57
2025-06-22T04:10:51.5962246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,229.52*5C
2025-06-22T04:10:52.5969898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,229.62*5F
2025-06-22T04:10:53.5970025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,229.48*54
2025-06-22T04:10:54.5966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,229.09*57
2025-06-22T04:10:55.5964848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,228.77*51
2025-06-22T04:10:56.5962583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,228.86*54
2025-06-22T04:10:57.5967376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,229.34*74
2025-06-22T04:10:58.5962526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,229.84*7D
2025-06-22T04:10:59.5966568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,229.91*54
2025-06-22T04:11:00.5962833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.25,229.54*5A
2025-06-22T04:11:01.5963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.56,229.14*5B
2025-06-22T04:11:02.5960770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,228.89*57
2025-06-22T04:11:03.5969189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,228.73*75
2025-06-22T04:11:04.5963913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.30,228.81*7F
2025-06-22T04:11:05.5965657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,229.20*7C
2025-06-22T04:11:06.5962098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,229.70*71
2025-06-22T04:11:07.5963561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,229.98*52
2025-06-22T04:11:08.5969497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,229.84*59
2025-06-22T04:11:09.5962037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.01,229.18*50
2025-06-22T04:11:10.5965024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.51,228.49*57
2025-06-22T04:11:11.5969453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,228.38*51
2025-06-22T04:11:12.5964807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,228.77*79
2025-06-22T04:11:13.5967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,229.15*70
2025-06-22T04:11:14.5963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,229.28*7B
2025-06-22T04:11:15.5964257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,229.11*57
2025-06-22T04:11:16.5970084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,228.70*54
2025-06-22T04:11:17.5961334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,228.23*5F
2025-06-22T04:11:18.5967096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,228.03*79
2025-06-22T04:11:19.5967585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,228.18*72
2025-06-22T04:11:20.5963340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,228.41*52
2025-06-22T04:11:21.5964762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,228.41*5E
2025-06-22T04:11:22.5963286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.41,228.17*53
2025-06-22T04:11:23.5965141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,227.89*5B
2025-06-22T04:11:24.5962427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,227.74*54
2025-06-22T04:11:25.5962388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,227.83*7D
2025-06-22T04:11:26.5968244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,228.03*73
2025-06-22T04:11:27.5960797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,228.11*75
2025-06-22T04:11:28.5967023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,228.03*5E
2025-06-22T04:11:29.5966136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,227.92*56
2025-06-22T04:11:30.5961948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,227.86*5B
2025-06-22T04:11:31.5960922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,228.00*56
2025-06-22T04:11:32.5967681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,228.22*5A
2025-06-22T04:11:33.5965886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,228.36*57
2025-06-22T04:11:34.5961484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,228.31*5D
2025-06-22T04:11:35.5961208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,228.09*56
2025-06-22T04:11:36.5967188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,227.97*53
2025-06-22T04:11:37.5963034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,228.19*7A
2025-06-22T04:11:38.5967553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,228.52*78
2025-06-22T04:11:39.5967225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,228.68*5C
2025-06-22T04:11:40.5962696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,228.64*5B
2025-06-22T04:11:41.5961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,228.58*56
2025-06-22T04:11:42.5967965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,228.73*58
2025-06-22T04:11:43.5967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,228.85*7C
2025-06-22T04:11:44.5962754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,228.78*59
2025-06-22T04:11:45.5961966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,228.68*51
2025-06-22T04:11:46.5967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,228.60*5E
2025-06-22T04:11:47.5966977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,228.70*51
2025-06-22T04:11:48.5961893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,229.04*7E
2025-06-22T04:11:49.5961005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,229.45*75
2025-06-22T04:11:50.5967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,229.69*59
2025-06-22T04:11:51.5965656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,229.69*5C
2025-06-22T04:11:52.5960485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,229.51*55
2025-06-22T04:11:53.5960318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.40,229.14*53
2025-06-22T04:11:54.5966082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,229.00*5B
2025-06-22T04:11:55.5964788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,229.41*7F
2025-06-22T04:11:56.5960289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,229.88*5C
2025-06-22T04:11:57.5970939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,229.94*7F
2025-06-22T04:11:58.5965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,229.68*7B
2025-06-22T04:11:59.5964691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,229.52*52
2025-06-22T04:12:00.5960691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.44,229.64*54
2025-06-22T04:12:01.5968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.54,229.95*79
2025-06-22T04:12:02.5965315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,230.17*78
2025-06-22T04:12:03.5964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,230.17*5F
2025-06-22T04:12:04.5962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,230.14*77
2025-06-22T04:12:05.5962057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,230.24*7A
2025-06-22T04:12:06.5967386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,230.46*51
2025-06-22T04:12:07.5967362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,230.55*55
2025-06-22T04:12:08.5961025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.17,230.43*51
2025-06-22T04:12:09.5960728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.87,230.29*52
2025-06-22T04:12:10.5966519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.55,230.23*59
2025-06-22T04:12:11.5964981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,230.26*57
2025-06-22T04:12:12.5960623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,230.29*7C
2025-06-22T04:12:13.5960423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,230.33*53
2025-06-22T04:12:14.5965215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,230.41*79
2025-06-22T04:12:15.5963993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,230.57*54
2025-06-22T04:12:16.5960343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,230.65*58
2025-06-22T04:12:17.5959181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.26,230.56*57
2025-06-22T04:12:18.5965717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,230.24*54
2025-06-22T04:12:19.5965210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,229.98*5B
2025-06-22T04:12:20.5960297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,230.03*74
2025-06-22T04:12:21.5960293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,230.35*73
2025-06-22T04:12:22.5966308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,230.55*54
2025-06-22T04:12:23.5965235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,230.45*55
2025-06-22T04:12:24.5960487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.44,230.30*5F
2025-06-22T04:12:25.5969853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,230.20*54
2025-06-22T04:12:26.5965397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,230.26*57
2025-06-22T04:12:27.6040192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,230.42*70
2025-06-22T04:12:28.5959351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,230.49*7B
2025-06-22T04:12:29.5959313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,230.42*56
2025-06-22T04:12:30.5965562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,230.23*58
2025-06-22T04:12:31.5966649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,230.11*57
2025-06-22T04:12:32.5963308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,230.23*57
2025-06-22T04:12:33.5961863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,230.43*58
2025-06-22T04:12:34.5965893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,230.66*53
2025-06-22T04:12:35.5965264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,230.77*5D
2025-06-22T04:12:36.5960761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,230.76*51
2025-06-22T04:12:37.5965129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,230.57*55
2025-06-22T04:12:38.5968716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,230.19*54
2025-06-22T04:12:39.5970955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,230.05*57
2025-06-22T04:12:40.5965572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,230.45*7B
2025-06-22T04:12:41.5965822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,230.88*7B
2025-06-22T04:12:42.5961071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,230.97*52
2025-06-22T04:12:43.5961181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.78,230.76*5A
2025-06-22T04:12:44.5966497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.61,230.54*55
2025-06-22T04:12:45.5960010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,230.55*5A
2025-06-22T04:12:46.5965653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,230.71*7D
2025-06-22T04:12:47.5966553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,230.86*79
2025-06-22T04:12:48.5966029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,230.91*57
2025-06-22T04:12:49.5961910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,230.89*52
2025-06-22T04:12:50.5968216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,230.87*5E
2025-06-22T04:12:51.5967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,230.77*58
2025-06-22T04:12:52.5969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,230.74*58
2025-06-22T04:12:53.5959188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,230.84*50
2025-06-22T04:12:54.5968858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,230.88*5C
2025-06-22T04:12:55.5959296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,230.86*5F
2025-06-22T04:12:56.5968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,230.89*59
2025-06-22T04:12:57.5966847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,230.95*58
2025-06-22T04:12:58.5966854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,230.96*5C
2025-06-22T04:12:59.5966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,230.92*5D
2025-06-22T04:13:00.5963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,230.86*5F
2025-06-22T04:13:01.6006266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,230.72*52
2025-06-22T04:13:02.5969298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,230.59*5E
2025-06-22T04:13:03.5967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,230.63*5A
2025-06-22T04:13:04.5967968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,230.61*59
2025-06-22T04:13:05.5970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,230.41*5D
2025-06-22T04:13:06.5964807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,230.23*55
2025-06-22T04:13:07.5964115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,230.07*5E
2025-06-22T04:13:08.5960333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,229.97*57
2025-06-22T04:13:09.5963216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,230.04*5A
2025-06-22T04:13:10.5968562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,230.16*52
2025-06-22T04:13:11.5959885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,230.13*59
2025-06-22T04:13:12.5965289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,230.00*54
2025-06-22T04:13:13.5968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,229.86*53
2025-06-22T04:13:14.5963989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,229.82*55
2025-06-22T04:13:15.5963531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,229.86*59
2025-06-22T04:13:16.5969339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,229.87*56
2025-06-22T04:13:17.5960515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,229.78*54
2025-06-22T04:13:18.5960606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,229.59*52
2025-06-22T04:13:19.5963256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,229.41*54
2025-06-22T04:13:20.5960491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,229.57*5F
2025-06-22T04:13:21.5964772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,229.83*74
2025-06-22T04:13:22.5960543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,229.92*59
2025-06-22T04:13:23.5961365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,229.91*57
2025-06-22T04:13:24.5963490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.09,229.85*5D
2025-06-22T04:13:25.5963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.37,229.67*5E
2025-06-22T04:13:26.5969862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,229.50*58
2025-06-22T04:13:27.5960750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,229.41*75
2025-06-22T04:13:28.5966277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,229.45*76
2025-06-22T04:13:29.5967254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,229.58*71
2025-06-22T04:13:30.5962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,229.67*7A
2025-06-22T04:13:31.5962620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,229.61*57
2025-06-22T04:13:32.5965485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,229.41*54
2025-06-22T04:13:33.5968834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,229.16*5B
2025-06-22T04:13:34.5963411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.37,229.00*5A
2025-06-22T04:13:35.5964478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,228.85*5F
2025-06-22T04:13:36.5961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,228.96*56
2025-06-22T04:13:37.5960885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,229.25*53
2025-06-22T04:13:38.5966765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,229.35*5B
2025-06-22T04:13:39.5968089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,229.25*56
2025-06-22T04:13:40.5963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,229.12*51
2025-06-22T04:13:41.5965103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,229.04*5F
2025-06-22T04:13:42.5966371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,228.94*54
2025-06-22T04:13:43.5969949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,228.84*51
2025-06-22T04:13:44.5965195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,228.72*5C
2025-06-22T04:13:45.5962282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,228.69*59
2025-06-22T04:13:46.5968766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,228.84*5A
2025-06-22T04:13:47.5963703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,229.17*76
2025-06-22T04:13:48.5959148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,229.51*75
2025-06-22T04:13:49.5962394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,229.62*5C
2025-06-22T04:13:50.5961391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.61,229.43*5C
2025-06-22T04:13:51.5961006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.87,229.13*50
2025-06-22T04:13:52.5967312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,228.95*51
2025-06-22T04:13:53.5969188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,228.81*51
2025-06-22T04:13:54.5964297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,228.79*78
2025-06-22T04:13:55.5965280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,229.14*5B
2025-06-22T04:13:56.5961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,229.71*53
2025-06-22T04:13:57.5961703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,230.03*53
2025-06-22T04:13:58.5967864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.53,229.77*5D
2025-06-22T04:13:59.5967684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.74,229.27*5E
2025-06-22T04:14:00.5963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.05,228.94*53
2025-06-22T04:14:01.5964025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.23,228.89*70
2025-06-22T04:14:02.6025276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,228.86*7E
2025-06-22T04:14:03.6069944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,228.83*75
2025-06-22T04:14:04.5965064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,228.84*71
2025-06-22T04:14:05.5967097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,228.94*55
2025-06-22T04:14:06.5965909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,229.04*5F
2025-06-22T04:14:07.5965063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,229.16*70
2025-06-22T04:14:08.5960178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,229.33*58
2025-06-22T04:14:09.5960486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,229.36*54
2025-06-22T04:14:10.5966464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.18,229.09*5B
2025-06-22T04:14:11.5965786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.18,228.73*52
2025-06-22T04:14:12.5961953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,228.59*53
2025-06-22T04:14:13.5962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,228.80*54
2025-06-22T04:14:14.6061507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,229.09*73
2025-06-22T04:14:15.6063126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,229.27*76
2025-06-22T04:14:16.5961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,229.26*52
2025-06-22T04:14:17.5966165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.16,228.96*55
2025-06-22T04:14:18.5968675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.51,228.65*55
2025-06-22T04:14:19.5967988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,228.77*78
2025-06-22T04:14:20.5966589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,229.33*79
2025-06-22T04:14:21.5966062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,229.70*5E
2025-06-22T04:14:22.5968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,229.52*58
2025-06-22T04:14:23.5969827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.07,229.16*55
2025-06-22T04:14:24.5965867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,228.99*5C
2025-06-22T04:14:25.5965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,229.15*72
2025-06-22T04:14:26.5961486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,229.51*7F
2025-06-22T04:14:27.5964012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,229.74*53
2025-06-22T04:14:28.5968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,229.66*5B
2025-06-22T04:14:29.5962681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,229.47*5C
2025-06-22T04:14:30.5960757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,229.31*56
2025-06-22T04:14:31.5961446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.89,229.40*7C
2025-06-22T04:14:32.5969262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,229.66*77
2025-06-22T04:14:33.6063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,229.79*56
2025-06-22T04:14:34.5969280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,229.76*7A
2025-06-22T04:14:35.5968180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,229.65*5E
2025-06-22T04:14:36.5963712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,229.52*5C
2025-06-22T04:14:37.5964620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.38,229.38*5F
2025-06-22T04:14:38.5960342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.22,229.27*59
2025-06-22T04:14:39.6061117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,229.27*55
2025-06-22T04:14:40.5967012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,229.35*5E
2025-06-22T04:14:41.6066152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,229.33*78
2025-06-22T04:14:42.5967166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,229.33*52
2025-06-22T04:14:43.5969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,229.48*57
2025-06-22T04:14:44.5965036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,229.62*56
2025-06-22T04:14:45.5966001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,229.66*50
2025-06-22T04:14:46.6062854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,229.52*5A
2025-06-22T04:14:47.5966173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,229.14*5E
2025-06-22T04:14:48.6062409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,228.84*50
2025-06-22T04:14:49.6063123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,228.81*5F
2025-06-22T04:14:50.5969092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,229.08*76
2025-06-22T04:14:51.5960307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,229.48*7B
2025-06-22T04:14:52.5966442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,229.75*5D
2025-06-22T04:14:53.5965998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.66,229.59*57
2025-06-22T04:14:54.6062188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.85,229.23*50
2025-06-22T04:14:55.6063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,228.87*55
2025-06-22T04:14:56.5969436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,228.59*75
2025-06-22T04:14:57.6061233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,228.64*5A
2025-06-22T04:14:58.6066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,228.81*77
2025-06-22T04:14:59.5962618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,228.94*5A
2025-06-22T04:15:00.5968242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.99,229.09*55
2025-06-22T04:15:01.6065793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.48,229.26*54
2025-06-22T04:15:02.6067896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,229.10*53
2025-06-22T04:15:03.6062492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,228.62*5D
2025-06-22T04:15:04.5968700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,228.30*78
2025-06-22T04:15:05.5967446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,228.32*79
2025-06-22T04:15:06.5963881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,228.52*70
2025-06-22T04:15:07.6064068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,228.47*7C
2025-06-22T04:15:08.6061494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.36,228.21*5A
2025-06-22T04:15:09.6065827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,228.13*5A
2025-06-22T04:15:10.5963181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.44,228.13*78
2025-06-22T04:15:11.5963530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.96,228.12*76
2025-06-22T04:15:12.5969601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.56,228.06*59
2025-06-22T04:15:13.6061168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,228.14*5D
2025-06-22T04:15:14.6067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,228.31*53
2025-06-22T04:15:15.5968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,228.37*56
2025-06-22T04:15:16.5965599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,228.21*58
2025-06-22T04:15:17.5967542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,227.97*51
2025-06-22T04:15:18.6063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,227.80*5F
2025-06-22T04:15:19.6063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,227.76*55
2025-06-22T04:15:20.6070443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,228.02*5C
2025-06-22T04:15:21.6001072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,228.37*7D
2025-06-22T04:15:22.6060734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,228.51*50
2025-06-22T04:15:23.6059114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,228.44*54
2025-06-22T04:15:24.6066405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,228.28*5B
2025-06-22T04:15:25.6068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,228.11*58
2025-06-22T04:15:26.6063995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,228.08*57
2025-06-22T04:15:27.6069686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,228.17*73
2025-06-22T04:15:28.6064644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,228.35*5A
2025-06-22T04:15:29.6064865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,228.48*5D
2025-06-22T04:15:30.6061018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,228.40*54
2025-06-22T04:15:31.6064223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,228.30*5B
2025-06-22T04:15:32.6069609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,228.34*50
2025-06-22T04:15:33.5965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,228.54*74
2025-06-22T04:15:34.6066249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,228.65*5F
2025-06-22T04:15:35.6060090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,228.57*59
2025-06-22T04:15:36.6065987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,228.47*56
2025-06-22T04:15:37.6068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,228.47*51
2025-06-22T04:15:38.6063341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,228.66*7F
2025-06-22T04:15:39.6063110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,228.87*5C
2025-06-22T04:15:40.6059729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,228.97*76
2025-06-22T04:15:41.6060686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,229.02*78
2025-06-22T04:15:42.6067836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,229.00*7F
2025-06-22T04:15:43.6027415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,228.78*56
2025-06-22T04:15:44.6063126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.34,228.55*5F
2025-06-22T04:15:45.6028122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.88,228.65*77
2025-06-22T04:15:46.5968673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.37,228.92*76
2025-06-22T04:15:47.5968844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,229.14*73
2025-06-22T04:15:48.6064241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,229.32*58
2025-06-22T04:15:49.6066665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,229.50*7D
2025-06-22T04:15:50.6063270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,229.42*5A
2025-06-22T04:15:51.6067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,229.01*53
2025-06-22T04:15:52.6063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,228.45*56
2025-06-22T04:15:53.6065212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,228.21*5D
2025-06-22T04:15:54.6061626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,228.66*70
2025-06-22T04:15:55.6060802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,229.41*7D
2025-06-22T04:15:56.6067599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,229.87*5D
2025-06-22T04:15:57.6062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.81,229.82*57
2025-06-22T04:15:58.6069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.43,229.54*57
2025-06-22T04:15:59.6064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,229.44*57
2025-06-22T04:16:00.6060838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,229.44*58
2025-06-22T04:16:01.6062116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,229.35*52
2025-06-22T04:16:02.6065667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,229.42*71
2025-06-22T04:16:03.6064059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,229.67*75
2025-06-22T04:16:04.6070848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,229.87*7E
2025-06-22T04:16:05.6060893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,229.95*5E
2025-06-22T04:16:06.6060319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,229.81*5A
2025-06-22T04:16:07.6065891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.76,229.65*58
2025-06-22T04:16:08.6062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.81,229.66*56
2025-06-22T04:16:09.6063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.92,229.84*73
2025-06-22T04:16:10.6060716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,230.00*58
2025-06-22T04:16:11.6061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,229.94*5C
2025-06-22T04:16:12.6066896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,229.72*52
2025-06-22T04:16:13.6070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,229.65*5C
2025-06-22T04:16:14.6064017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,229.83*5C
2025-06-22T04:16:15.6067812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,230.09*78
2025-06-22T04:16:16.6063933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,230.32*54
2025-06-22T04:16:17.6064328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,230.41*54
2025-06-22T04:16:18.6063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,230.25*5F
2025-06-22T04:16:19.6065815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,229.85*58
2025-06-22T04:16:20.6061920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,229.44*58
2025-06-22T04:16:21.6067932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,229.40*5C
2025-06-22T04:16:22.6063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,229.79*70
2025-06-22T04:16:23.6065027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,230.39*70
2025-06-22T04:16:24.6060010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,230.88*57
2025-06-22T04:16:25.6064939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,231.06*59
2025-06-22T04:16:26.6062486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.28,230.88*5A
2025-06-22T04:16:27.6060731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,230.38*57
2025-06-22T04:16:28.6068909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,229.90*53
2025-06-22T04:16:29.6060762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,229.63*58
2025-06-22T04:16:30.6062414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,229.64*51
2025-06-22T04:16:31.6062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,229.88*58
2025-06-22T04:16:32.6068129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,230.28*53
2025-06-22T04:16:33.6060293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,230.72*73
2025-06-22T04:16:34.6102478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,230.94*5A
2025-06-22T04:16:35.6064892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,230.75*5E
2025-06-22T04:16:36.6062324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.40,230.16*52
2025-06-22T04:16:37.6059259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.62,229.61*5E
2025-06-22T04:16:38.6066195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,229.37*51
2025-06-22T04:16:39.6060869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,229.42*74
2025-06-22T04:16:40.6065517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,229.61*7F
2025-06-22T04:16:41.6067162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,229.73*57
2025-06-22T04:16:42.6063871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,229.82*5A
2025-06-22T04:16:43.6064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,230.05*5B
2025-06-22T04:16:44.6065936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.51,230.10*54
2025-06-22T04:16:45.6060827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.80,229.77*55
2025-06-22T04:16:46.6067375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,229.26*57
2025-06-22T04:16:47.6063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,228.89*53
2025-06-22T04:16:48.6132945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,228.83*56
2025-06-22T04:16:49.6059468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,229.02*7F
2025-06-22T04:16:50.6075160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,229.21*5B
2025-06-22T04:16:51.6065169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,229.20*5D
2025-06-22T04:16:52.6062735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.10,229.03*51
2025-06-22T04:16:53.6061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.28,228.79*56
2025-06-22T04:16:54.6067893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.42,228.71*76
2025-06-22T04:16:55.6060246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,228.82*7B
2025-06-22T04:16:56.6065024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,228.88*70
2025-06-22T04:16:57.6066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,228.74*56
2025-06-22T04:16:58.6063598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,228.54*52
2025-06-22T04:16:59.6063832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,228.46*56
2025-06-22T04:17:00.6067182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,228.43*57
2025-06-22T04:17:01.6068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,228.47*50
2025-06-22T04:17:02.6059989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,228.64*50
2025-06-22T04:17:03.6118364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,228.96*5D
2025-06-22T04:17:04.6064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,229.34*5F
2025-06-22T04:17:05.6063393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,229.56*5E
2025-06-22T04:17:06.6067731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,229.33*5B
2025-06-22T04:17:07.6064827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.34,228.74*52
2025-06-22T04:17:08.6060484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.16,228.31*53
2025-06-22T04:17:09.6062503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,228.29*57
2025-06-22T04:17:10.6062209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,228.60*5F
2025-06-22T04:17:11.6065242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,229.02*51
2025-06-22T04:17:12.6062789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,229.38*7C
2025-06-22T04:17:13.6061167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,229.54*58
2025-06-22T04:17:14.6066329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.61,229.48*5D
2025-06-22T04:17:15.6066882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.88,229.30*5F
2025-06-22T04:17:16.6061296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.05,228.95*5A
2025-06-22T04:17:17.6064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,228.57*58
2025-06-22T04:17:18.6060081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,228.50*77
2025-06-22T04:17:19.6068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,228.71*5E
2025-06-22T04:17:20.6063684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,229.02*7E
2025-06-22T04:17:21.6063734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,229.27*58
2025-06-22T04:17:22.6069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,229.44*5F
2025-06-22T04:17:23.6060913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.12,229.66*57
2025-06-22T04:17:24.6061331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,229.83*53
2025-06-22T04:17:25.6065758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,229.75*5A
2025-06-22T04:17:26.6061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,229.49*5A
2025-06-22T04:17:27.6062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,229.32*76
2025-06-22T04:17:28.6069715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,229.26*5C
2025-06-22T04:17:29.6065256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,229.23*5C
2025-06-22T04:17:30.6061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,229.27*73
2025-06-22T04:17:31.6061322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,229.53*7B
2025-06-22T04:17:32.6010346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,229.86*7E
2025-06-22T04:17:33.6069825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,230.04*56
2025-06-22T04:17:34.6067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,230.03*54
2025-06-22T04:17:35.6066208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,229.83*51
2025-06-22T04:17:36.6061828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,229.48*5A
2025-06-22T04:17:37.6065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,229.24*5E
2025-06-22T04:17:38.6060335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,229.23*5B
2025-06-22T04:17:39.6062992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,229.41*7F
2025-06-22T04:17:40.6060259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.13,229.58*7A
2025-06-22T04:17:41.6061066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,229.62*5E
2025-06-22T04:17:42.6061062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,229.66*52
2025-06-22T04:17:43.6064331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,229.67*5E
2025-06-22T04:17:44.6061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,229.56*59
2025-06-22T04:17:45.6062344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,229.42*59
2025-06-22T04:17:46.6059235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,229.42*59
2025-06-22T04:17:47.6060637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,229.62*58
2025-06-22T04:17:48.6066689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,229.79*5D
2025-06-22T04:17:49.6068229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,229.88*58
2025-06-22T04:17:50.6060989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,229.80*51
2025-06-22T04:17:51.6064891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,229.60*59
2025-06-22T04:17:52.6061203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,229.56*54
2025-06-22T04:17:53.6069279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,229.75*71
2025-06-22T04:17:54.6060441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,229.97*53
2025-06-22T04:17:55.6061227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,230.06*54
2025-06-22T04:17:56.6062172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,229.95*51
2025-06-22T04:17:57.6066075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,229.88*5E
2025-06-22T04:17:58.6061048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,230.05*7E
2025-06-22T04:17:59.6065816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,230.17*56
2025-06-22T04:18:00.6063286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,230.08*52
2025-06-22T04:18:01.6059131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.41,229.94*5B
2025-06-22T04:18:02.6066101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,229.87*5E
2025-06-22T04:18:03.6065297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,229.98*58
2025-06-22T04:18:04.6060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,230.15*5D
2025-06-22T04:18:05.6108002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,230.39*5C
2025-06-22T04:18:06.6069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,230.63*59
2025-06-22T04:18:07.6067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,230.72*54
2025-06-22T04:18:08.6063361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,230.52*5B
2025-06-22T04:18:09.6065808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,230.28*51
2025-06-22T04:18:10.6060087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,230.26*5E
2025-06-22T04:18:11.6061653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,230.36*5E
2025-06-22T04:18:12.6067578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,230.44*52
2025-06-22T04:18:13.6062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,230.35*58
2025-06-22T04:18:14.6065063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,230.11*56
2025-06-22T04:18:15.6066801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,229.96*51
2025-06-22T04:18:16.6061776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,229.98*76
2025-06-22T04:18:17.6067309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,230.18*74
2025-06-22T04:18:18.6068789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,230.40*5F
2025-06-22T04:18:19.6059510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,230.37*56
2025-06-22T04:18:20.6060221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,230.14*58
2025-06-22T04:18:21.6062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,229.91*5A
2025-06-22T04:18:22.6064372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,229.77*51
2025-06-22T04:18:23.6064765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,229.70*57
2025-06-22T04:18:24.6059615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,229.47*5F
2025-06-22T04:18:25.6061922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,229.14*53
2025-06-22T04:18:26.6067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,229.10*5A
2025-06-22T04:18:27.6062686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.88,229.51*72
2025-06-22T04:18:28.6064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,230.01*7E
2025-06-22T04:18:29.6067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,230.10*5B
2025-06-22T04:18:30.6062030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,229.72*58
2025-06-22T04:18:31.6063764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,229.09*5C
2025-06-22T04:18:32.6098103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,228.53*53
2025-06-22T04:18:33.6067604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,228.48*5A
2025-06-22T04:18:34.6010713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,228.93*7A
2025-06-22T04:18:35.6144019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,229.39*7A
2025-06-22T04:18:36.6067623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,229.60*56
2025-06-22T04:18:37.6062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.82,229.54*59
2025-06-22T04:18:38.6060815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.84,229.35*58
2025-06-22T04:18:39.6062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,228.98*51
2025-06-22T04:18:40.6068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,228.62*56
2025-06-22T04:18:41.6070022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,228.61*56
2025-06-22T04:18:42.6064871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,229.03*5A
2025-06-22T04:18:43.6067284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,229.51*76
2025-06-22T04:18:44.6063089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,229.65*50
2025-06-22T04:18:45.6060362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.02,229.42*5F
2025-06-22T04:18:46.6065858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.81,228.98*59
2025-06-22T04:18:47.6068533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.66,228.50*5C
2025-06-22T04:18:48.6066311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,228.20*54
2025-06-22T04:18:49.6060922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,228.11*58
2025-06-22T04:18:50.6067675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,228.24*72
2025-06-22T04:18:51.6061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,228.44*70
2025-06-22T04:18:52.6067976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,228.59*70
2025-06-22T04:18:53.6064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,228.65*5A
2025-06-22T04:18:54.6058929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.39,228.72*55
2025-06-22T04:18:55.6061311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.13,228.75*52
2025-06-22T04:18:56.6067469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,228.61*50
2025-06-22T04:18:57.6065994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,228.34*76
2025-06-22T04:18:58.6060456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,228.21*7A
2025-06-22T04:18:59.6063945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,228.41*76
2025-06-22T04:19:00.6060384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,228.70*5F
2025-06-22T04:19:01.6016591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,228.80*51
2025-06-22T04:19:02.6065608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,228.65*5C
2025-06-22T04:19:03.6063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,228.46*58
2025-06-22T04:19:04.6063019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.86,228.36*7B
2025-06-22T04:19:05.6066103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,228.39*78
2025-06-22T04:19:06.6061572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,228.53*7A
2025-06-22T04:19:07.6020050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,228.75*52
2025-06-22T04:19:08.6069561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,228.78*50
2025-06-22T04:19:09.6069394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,228.49*51
2025-06-22T04:19:10.6065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,228.16*58
2025-06-22T04:19:11.6067497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,228.16*5B
2025-06-22T04:19:12.6062875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,228.51*76
2025-06-22T04:19:13.6063669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,228.98*77
2025-06-22T04:19:14.6069678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,229.28*5D
2025-06-22T04:19:15.6061502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,229.22*50
2025-06-22T04:19:16.6068050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,228.91*5B
2025-06-22T04:19:17.6069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,228.65*5A
2025-06-22T04:19:18.6065569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,228.71*53
2025-06-22T04:19:19.6067353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,229.02*72
2025-06-22T04:19:20.6015169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,229.30*5B
2025-06-22T04:19:21.6064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,229.39*59
2025-06-22T04:19:22.6129911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,229.42*55
2025-06-22T04:19:23.6065348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,229.58*5B
2025-06-22T04:19:24.6061302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,229.68*53
2025-06-22T04:19:25.6068453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,229.63*5A
2025-06-22T04:19:26.6063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,229.60*59
2025-06-22T04:19:27.6069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,229.77*59
2025-06-22T04:19:28.6065240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,230.11*7F
2025-06-22T04:19:29.6061146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,230.27*53
2025-06-22T04:19:30.6138204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,230.21*53
2025-06-22T04:19:31.6064618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,230.24*77
2025-06-22T04:19:32.6061360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,230.45*79
2025-06-22T04:19:33.6061507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,230.63*7B
2025-06-22T04:19:34.6059052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,230.71*56
2025-06-22T04:19:35.6061106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.76,230.78*50
2025-06-22T04:19:36.6067649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.41,230.75*5B
2025-06-22T04:19:37.6069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,230.56*5A
2025-06-22T04:19:38.6068047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,230.53*54
2025-06-22T04:19:39.6065447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.09,230.75*5A
2025-06-22T04:19:40.6062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,230.96*55
2025-06-22T04:19:41.6062196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,231.03*55
2025-06-22T04:19:42.6068190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.85,230.70*5E
2025-06-22T04:19:43.6068473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.59,230.22*5B
2025-06-22T04:19:44.6064919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,230.16*51
2025-06-22T04:19:45.6064826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.48,230.67*77
2025-06-22T04:19:46.6062048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,231.30*73
2025-06-22T04:19:47.6063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,231.47*56
2025-06-22T04:19:48.6059007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.62,231.07*52
2025-06-22T04:19:49.6060327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,230.67*5C
2025-06-22T04:19:50.6060085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,230.64*53
2025-06-22T04:19:51.6065241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,230.85*70
2025-06-22T04:19:52.6061668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,230.99*7F
2025-06-22T04:19:53.6064657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,230.99*5D
2025-06-22T04:19:54.6060084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.67,230.98*57
2025-06-22T04:19:55.6061922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,231.01*5B
2025-06-22T04:19:56.6064652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,231.07*72
2025-06-22T04:19:57.6066417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,231.23*7D
2025-06-22T04:19:58.6062625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,231.25*52
2025-06-22T04:19:59.6126111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,231.00*5A
2025-06-22T04:20:00.6068239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,230.81*58
2025-06-22T04:20:01.6060146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,230.96*5C
2025-06-22T04:20:02.6066055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,231.33*75
2025-06-22T04:20:03.6060297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,231.32*59
2025-06-22T04:20:04.6066624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.61,230.91*5F
2025-06-22T04:20:05.6068170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.59,230.58*55
2025-06-22T04:20:06.6061947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,230.60*54
2025-06-22T04:20:07.6064414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,230.95*70
2025-06-22T04:20:08.6068378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,231.31*7D
2025-06-22T04:20:09.6060546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,231.36*5A
2025-06-22T04:20:10.6066552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.87,231.03*52
2025-06-22T04:20:11.6070221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.36,230.66*5A
2025-06-22T04:20:12.6065423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,230.46*50
2025-06-22T04:20:13.6067532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,230.34*72
2025-06-22T04:20:14.6062886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,230.36*75
2025-06-22T04:20:15.6065071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,230.51*5B
2025-06-22T04:20:16.6060799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,230.64*7E
2025-06-22T04:20:17.6066090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,230.61*51
2025-06-22T04:20:18.6061866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,230.55*59
2025-06-22T04:20:19.6064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.77,230.39*53
2025-06-22T04:20:20.6059442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.02,230.07*5B
2025-06-22T04:20:21.6061547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.48,229.65*5B
2025-06-22T04:20:22.6067881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,229.50*57
2025-06-22T04:20:23.6069147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.04,229.66*75
2025-06-22T04:20:24.6065131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.13,229.95*5A
2025-06-22T04:20:25.6065173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,230.09*79
2025-06-22T04:20:26.6061226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.06,230.02*57
2025-06-22T04:20:27.6062919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.51,229.80*53
2025-06-22T04:20:28.6121529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.92,229.49*5C
2025-06-22T04:20:29.6068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,229.30*57
2025-06-22T04:20:30.6064802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,229.28*54
2025-06-22T04:20:31.6061309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,229.09*52
2025-06-22T04:20:32.6067469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,228.82*54
2025-06-22T04:20:33.6066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,228.82*58
2025-06-22T04:20:34.6063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.43,229.18*54
2025-06-22T04:20:35.6065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.72,229.55*53
2025-06-22T04:20:36.6061887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.51,229.45*5A
2025-06-22T04:20:37.6060495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.91,229.02*5B
2025-06-22T04:20:38.6066304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,228.76*5F
2025-06-22T04:20:39.6070504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,228.68*7D
2025-06-22T04:20:40.6065692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,228.51*76
2025-06-22T04:20:41.6067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,228.23*51
2025-06-22T04:20:42.6063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,228.11*59
2025-06-22T04:20:43.6064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.25,228.27*5D
2025-06-22T04:20:44.6060604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.63,228.40*71
2025-06-22T04:20:45.6064469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.32,228.44*77
2025-06-22T04:20:46.6059992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,228.54*52
2025-06-22T04:20:47.6061959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,228.60*5E
2025-06-22T04:20:48.6068332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,228.42*5E
2025-06-22T04:20:49.6069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,228.14*59
2025-06-22T04:20:50.6062013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,227.99*5D
2025-06-22T04:20:51.6062605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,227.96*72
2025-06-22T04:20:52.6068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,228.22*75
2025-06-22T04:20:53.6119054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,228.53*5B
2025-06-22T04:20:54.6064798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,228.60*59
2025-06-22T04:20:55.6069471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,228.47*55
2025-06-22T04:20:56.6066319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,228.39*5F
2025-06-22T04:20:57.6067796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,228.41*5E
2025-06-22T04:20:58.6062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,228.37*53
2025-06-22T04:20:59.6064645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,228.15*57
2025-06-22T04:21:00.6060503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.30,227.95*52
2025-06-22T04:21:01.6062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.16,228.07*7A
2025-06-22T04:21:02.6064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.12,228.44*7C
2025-06-22T04:21:03.6068025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,228.55*71
2025-06-22T04:21:04.6065018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,228.37*75
2025-06-22T04:21:05.6067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.30,228.15*50
2025-06-22T04:21:06.6063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,228.11*51
2025-06-22T04:21:07.6064368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,228.24*54
2025-06-22T04:21:08.6060953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,228.45*71
2025-06-22T04:21:09.6063218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,228.60*51
2025-06-22T04:21:10.6069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,228.59*58
2025-06-22T04:21:11.6060948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,228.50*5A
2025-06-22T04:21:12.6043712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,228.41*5F
2025-06-22T04:21:13.6063926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,228.39*7D
2025-06-22T04:21:14.6066224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,228.48*7C
2025-06-22T04:21:15.6069667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,228.61*5E
2025-06-22T04:21:16.6064762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,228.74*5B
2025-06-22T04:21:17.6067078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,228.80*55
2025-06-22T04:21:18.6063162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,228.76*5C
2025-06-22T04:21:19.6064579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,228.70*56
2025-06-22T04:21:20.6063213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,228.78*55
2025-06-22T04:21:21.6069419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,229.07*5E
2025-06-22T04:21:22.6062575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,229.28*51
2025-06-22T04:21:23.6065636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,229.12*51
2025-06-22T04:21:24.6063726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,228.85*52
2025-06-22T04:21:25.6069168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,228.84*51
2025-06-22T04:21:26.6064661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,229.08*53
2025-06-22T04:21:27.6066424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,229.38*7E
2025-06-22T04:21:28.6061193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,229.62*75
2025-06-22T04:21:29.6064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,229.67*54
2025-06-22T04:21:30.6063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.13,229.34*58
2025-06-22T04:21:31.6064450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.98,228.99*59
2025-06-22T04:21:32.6061750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,228.99*58
2025-06-22T04:21:33.6067014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,229.33*59
2025-06-22T04:21:34.6061493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.68,229.65*53
2025-06-22T04:21:35.6063848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,229.70*5E
2025-06-22T04:21:36.6060719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,229.62*51
2025-06-22T04:21:37.6062536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.64,229.55*57
2025-06-22T04:21:38.6068015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.56,229.47*5F
2025-06-22T04:21:39.6069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,229.43*51
2025-06-22T04:21:40.6065294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,229.51*5E
2025-06-22T04:21:41.6067624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,229.54*71
2025-06-22T04:21:42.6065317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,229.41*5D
2025-06-22T04:21:43.6067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,229.34*5F
2025-06-22T04:21:44.6062957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,229.43*7F
2025-06-22T04:21:45.6065072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,229.59*78
2025-06-22T04:21:46.6061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,229.55*55
2025-06-22T04:21:47.6062027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,229.45*5D
2025-06-22T04:21:48.6060141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,229.43*55
2025-06-22T04:21:49.6068031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,229.50*5B
2025-06-22T04:21:50.6063840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,229.63*56
2025-06-22T04:21:51.6063821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,229.66*5C
2025-06-22T04:21:52.6059747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,229.49*5C
2025-06-22T04:21:53.6059033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,229.16*5B
2025-06-22T04:21:54.6066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,228.99*50
2025-06-22T04:21:55.6067492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,229.11*71
2025-06-22T04:21:56.6065884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,229.36*70
2025-06-22T04:21:57.6065006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,229.47*56
2025-06-22T04:21:58.6066781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.30,229.40*57
2025-06-22T04:21:59.6061823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.63,229.27*57
2025-06-22T04:22:00.6069322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,229.12*5F
2025-06-22T04:22:01.6063592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,228.94*5F
2025-06-22T04:22:02.6059473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,228.81*55
2025-06-22T04:22:03.6069417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,228.79*5F
2025-06-22T04:22:04.6061645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,228.65*51
2025-06-22T04:22:05.6063111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,228.54*5B
2025-06-22T04:22:06.6069644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,228.68*7D
2025-06-22T04:22:07.6061103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,228.92*73
2025-06-22T04:22:08.6065913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,229.01*56
2025-06-22T04:22:09.6067650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,228.87*58
2025-06-22T04:22:10.6113801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,228.77*57
2025-06-22T04:22:11.6065952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,228.76*54
2025-06-22T04:22:12.6061610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,228.66*59
2025-06-22T04:22:13.6062897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,228.62*54
2025-06-22T04:22:14.6064161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,228.80*59
2025-06-22T04:22:15.6064341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,228.93*52
2025-06-22T04:22:16.6064743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,228.76*56
2025-06-22T04:22:17.6061046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,228.55*5E
2025-06-22T04:22:18.6066718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,228.52*56
2025-06-22T04:22:19.6066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,228.67*57
2025-06-22T04:22:20.6062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,228.87*7B
2025-06-22T04:22:21.6062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,229.02*5A
2025-06-22T04:22:22.6068637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,229.00*5A
2025-06-22T04:22:23.6063075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,228.80*58
2025-06-22T04:22:24.6064364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,228.56*52
2025-06-22T04:22:25.6068270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,228.43*58
2025-06-22T04:22:26.6065160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,228.39*59
2025-06-22T04:22:27.6064738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,228.50*56
2025-06-22T04:22:28.6070089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,228.77*76
2025-06-22T04:22:29.6067292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,228.98*77
2025-06-22T04:22:30.6078170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,229.07*5A
2025-06-22T04:22:31.6059998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,229.03*51
2025-06-22T04:22:32.6063238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,228.84*5B
2025-06-22T04:22:33.6064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,228.67*50
2025-06-22T04:22:34.6059227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,228.67*5C
2025-06-22T04:22:35.6061982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,228.71*53
2025-06-22T04:22:36.6067569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,228.80*58
2025-06-22T04:22:37.6059897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,228.99*59
2025-06-22T04:22:38.6068010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,229.12*7F
2025-06-22T04:22:39.6062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,229.14*5D
2025-06-22T04:22:40.6068464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,229.24*54
2025-06-22T04:22:41.6060723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,229.32*5F
2025-06-22T04:22:42.6066931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.76,229.33*5D
2025-06-22T04:22:43.6067546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,229.25*55
2025-06-22T04:22:44.6064374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,229.17*50
2025-06-22T04:22:45.6065458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,229.14*5B
2025-06-22T04:22:46.6066205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,229.19*7D
2025-06-22T04:22:47.6065858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,229.31*73
2025-06-22T04:22:48.6062335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,229.65*78
2025-06-22T04:22:49.6063329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,230.10*59
2025-06-22T04:22:50.6061535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,230.18*50
2025-06-22T04:22:51.6064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.87,229.77*50
2025-06-22T04:22:52.6061186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.27,229.33*5C
2025-06-22T04:22:53.6061489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,229.31*5C
2025-06-22T04:22:54.6065915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,229.52*74
2025-06-22T04:22:55.6139771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,229.57*7B
2025-06-22T04:22:56.6069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,229.61*5B
2025-06-22T04:22:57.6059956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,229.79*5D
2025-06-22T04:22:58.6065676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,229.90*50
2025-06-22T04:22:59.6067613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,229.85*58
2025-06-22T04:23:00.6060073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,229.78*51
2025-06-22T04:23:01.6061004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,229.83*5F
2025-06-22T04:23:02.6067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,229.89*56
2025-06-22T04:23:03.6069149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,229.92*57
2025-06-22T04:23:04.6064863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,229.93*5E
2025-06-22T04:23:05.6066346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,230.09*58
2025-06-22T04:23:06.6062449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,230.14*56
2025-06-22T04:23:07.6064944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,229.95*51
2025-06-22T04:23:08.6069419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,229.86*5D
2025-06-22T04:23:09.6060208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,230.00*72
2025-06-22T04:23:10.6067626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,230.11*7F
2025-06-22T04:23:11.6068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,229.95*5A
2025-06-22T04:23:12.6069306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.86,229.76*51
2025-06-22T04:23:13.6060410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.76,229.80*5D
2025-06-22T04:23:14.6066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,230.02*57
2025-06-22T04:23:15.6066757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,230.06*73
2025-06-22T04:23:16.6130536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,229.93*73
2025-06-22T04:23:17.6062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,229.73*5E
2025-06-22T04:23:18.6067947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,229.47*53
2025-06-22T04:23:19.6067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,229.20*5F
2025-06-22T04:23:20.6063629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,229.03*5B
2025-06-22T04:23:21.6065340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,229.12*5D
2025-06-22T04:23:22.6060446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,229.30*7A
2025-06-22T04:23:23.6062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,229.37*5D
2025-06-22T04:23:24.6069061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,229.39*51
2025-06-22T04:23:25.6169556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,229.35*54
2025-06-22T04:23:26.6065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,229.30*5E
2025-06-22T04:23:27.6064438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,229.25*5B
2025-06-22T04:23:28.6061153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,229.09*53
2025-06-22T04:23:29.6064325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,228.91*50
2025-06-22T04:23:30.6068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,228.81*5A
2025-06-22T04:23:31.6161107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,228.79*56
2025-06-22T04:23:32.6067357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,228.94*5D
2025-06-22T04:23:33.6068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,229.12*52
2025-06-22T04:23:34.6064142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,229.14*5A
2025-06-22T04:23:35.6067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,229.05*57
2025-06-22T04:23:36.6062527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,228.84*5D
2025-06-22T04:23:37.6061406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.21,228.62*54
2025-06-22T04:23:38.6068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,228.64*52
2025-06-22T04:23:39.6060701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,228.87*7A
2025-06-22T04:23:40.6066585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,229.05*7C
2025-06-22T04:23:41.6068425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,229.08*50
2025-06-22T04:23:42.6164717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,229.01*55
2025-06-22T04:23:43.6165615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,228.89*58
2025-06-22T04:23:44.6164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,228.77*5A
2025-06-22T04:23:45.6066905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,228.79*56
2025-06-22T04:23:46.6060273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,229.02*76
2025-06-22T04:23:47.6068075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,229.24*73
2025-06-22T04:23:48.6065690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,229.23*56
2025-06-22T04:23:49.6066695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.66,229.10*5A
2025-06-22T04:23:50.6161673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.22,229.05*5D
2025-06-22T04:23:51.6066459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,229.30*58
2025-06-22T04:23:52.6064612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.79,229.66*7D
2025-06-22T04:23:53.6062268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,229.66*73
2025-06-22T04:23:54.6068257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,229.35*5A
2025-06-22T04:23:55.6068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,229.17*57
2025-06-22T04:23:56.6166338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,229.23*5D
2025-06-22T04:23:57.6068734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,229.40*79
2025-06-22T04:23:58.6063989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,229.56*76
2025-06-22T04:23:59.6166458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,229.62*5B
2025-06-22T04:24:00.6162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.51,229.52*5A
2025-06-22T04:24:01.6165545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.00,229.37*51
2025-06-22T04:24:02.6160949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,229.30*58
2025-06-22T04:24:03.6062793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,229.29*7E
2025-06-22T04:24:04.6068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,229.40*7B
2025-06-22T04:24:05.6065115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,229.45*5C
2025-06-22T04:24:06.6162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,229.32*5A
2025-06-22T04:24:07.6162059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,229.18*56
2025-06-22T04:24:08.6160470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,229.20*74
2025-06-22T04:24:09.6062887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,229.22*78
2025-06-22T04:24:10.6168506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,229.27*59
2025-06-22T04:24:11.6162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,229.36*55
2025-06-22T04:24:12.6170598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.71,229.42*53
2025-06-22T04:24:13.6167816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,229.40*5C
2025-06-22T04:24:14.6064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,229.43*7E
2025-06-22T04:24:15.6068158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,229.51*72
2025-06-22T04:24:16.6069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,229.55*58
2025-06-22T04:24:17.6161503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,229.49*54
2025-06-22T04:24:18.6167928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,229.45*59
2025-06-22T04:24:19.6070043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,229.52*5B
2025-06-22T04:24:20.6065684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,229.66*76
2025-06-22T04:24:21.6067249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,229.86*5E
2025-06-22T04:24:22.6161646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,230.12*51
2025-06-22T04:24:23.6161071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,230.22*56
2025-06-22T04:24:24.6068655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,230.02*56
2025-06-22T04:24:25.6068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,229.72*54
2025-06-22T04:24:26.6163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,229.66*57
2025-06-22T04:24:27.6163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,229.82*54
2025-06-22T04:24:28.6167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,229.96*5A
2025-06-22T04:24:29.6161071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,230.05*5B
2025-06-22T04:24:30.6158951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,230.06*5E
2025-06-22T04:24:31.6159920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,230.14*58
2025-06-22T04:24:32.6169087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,230.13*51
2025-06-22T04:24:33.6167830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,229.85*5E
2025-06-22T04:24:34.6164279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.52,229.54*51
2025-06-22T04:24:35.6169853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,229.45*56
2025-06-22T04:24:36.6165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,229.57*7F
2025-06-22T04:24:37.6168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,229.83*58
2025-06-22T04:24:38.6160448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,230.08*7A
2025-06-22T04:24:39.6160110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,230.19*58
2025-06-22T04:24:40.6166100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.99,230.01*54
2025-06-22T04:24:41.6168459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.12,229.69*51
2025-06-22T04:24:42.6164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,229.57*5F
2025-06-22T04:24:43.6069408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,229.61*7B
2025-06-22T04:24:44.6068107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,229.62*7F
2025-06-22T04:24:45.6161115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,229.64*57
2025-06-22T04:24:46.6166690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,229.83*57
2025-06-22T04:24:47.6162404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,230.19*5E
2025-06-22T04:24:48.6160035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,230.43*73
2025-06-22T04:24:49.6167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,230.31*5F
2025-06-22T04:24:50.6160160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,230.03*5B
2025-06-22T04:24:51.6161791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,229.90*5A
2025-06-22T04:24:52.6165477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,230.04*5A
2025-06-22T04:24:53.6068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,230.21*78
2025-06-22T04:24:54.6169259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,230.24*5F
2025-06-22T04:24:55.6159943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,230.18*5E
2025-06-22T04:24:56.6164738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,230.09*5D
2025-06-22T04:24:57.6165117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,230.04*5B
2025-06-22T04:24:58.6160879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,230.17*70
2025-06-22T04:24:59.6162176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,230.40*55
2025-06-22T04:25:00.6168300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,230.50*50
2025-06-22T04:25:01.6169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,230.32*5A
2025-06-22T04:25:02.6163186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,230.01*5C
2025-06-22T04:25:03.6161729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,229.91*5B
2025-06-22T04:25:04.6168695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,230.01*73
2025-06-22T04:25:05.6164040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,230.01*79
2025-06-22T04:25:06.6071078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,229.95*7B
2025-06-22T04:25:07.6160446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,229.83*5D
2025-06-22T04:25:08.6165386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,229.65*59
2025-06-22T04:25:09.6167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,229.54*50
2025-06-22T04:25:10.6141261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,229.69*57
2025-06-22T04:25:11.6166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,230.04*55
2025-06-22T04:25:12.6165131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,230.25*76
2025-06-22T04:25:13.6160761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,230.19*70
2025-06-22T04:25:14.6161446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,229.90*5D
2025-06-22T04:25:15.6162702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.98,229.53*53
2025-06-22T04:25:16.6165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,229.30*58
2025-06-22T04:25:17.6162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,229.43*78
2025-06-22T04:25:18.6167022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,229.63*7E
2025-06-22T04:25:19.6169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,229.63*56
2025-06-22T04:25:20.6165957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.24,229.56*58
2025-06-22T04:25:21.6165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.75,229.56*55
2025-06-22T04:25:22.6162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,229.74*5A
2025-06-22T04:25:23.6165182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,229.96*7B
2025-06-22T04:25:24.6160542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,229.82*56
2025-06-22T04:25:25.6162292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,229.38*55
2025-06-22T04:25:26.6168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.51,229.02*5C
2025-06-22T04:25:27.6165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.29,229.06*5E
2025-06-22T04:25:28.6161373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,229.37*76
2025-06-22T04:25:29.6113376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,229.59*7F
2025-06-22T04:25:30.6168293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,229.64*5D
2025-06-22T04:25:31.6169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,229.53*59
2025-06-22T04:25:32.6164719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,229.46*72
2025-06-22T04:25:33.6167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,229.65*59
2025-06-22T04:25:34.6162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,229.91*52
2025-06-22T04:25:35.6165334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,229.90*56
2025-06-22T04:25:36.6160884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.03,229.66*5A
2025-06-22T04:25:37.6161120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,229.44*58
2025-06-22T04:25:38.6167917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,229.38*51
2025-06-22T04:25:39.6167428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,229.52*73
2025-06-22T04:25:40.6163757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,229.54*73
2025-06-22T04:25:41.6187160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,229.39*50
2025-06-22T04:25:42.6162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,229.41*58
2025-06-22T04:25:43.6168728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,229.68*56
2025-06-22T04:25:44.6170329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,229.92*50
2025-06-22T04:25:45.6162192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,230.00*58
2025-06-22T04:25:46.6168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,229.86*5D
2025-06-22T04:25:47.6168117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,229.48*59
2025-06-22T04:25:48.6165915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,229.15*5F
2025-06-22T04:25:49.6167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,229.03*5C
2025-06-22T04:25:50.6163598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,229.15*72
2025-06-22T04:25:51.6162702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,229.42*59
2025-06-22T04:25:52.6164596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,229.66*5C
2025-06-22T04:25:53.6168795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,229.77*50
2025-06-22T04:25:54.6164859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.37,229.84*54
2025-06-22T04:25:55.6161117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,229.83*59
2025-06-22T04:25:56.6167879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,229.63*55
2025-06-22T04:25:57.6168607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,229.32*57
2025-06-22T04:25:58.6164224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,229.30*7A
2025-06-22T04:25:59.6167006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,229.53*7C
2025-06-22T04:26:00.6163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,229.64*5B
2025-06-22T04:26:01.6164987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,229.55*58
2025-06-22T04:26:02.6162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.15,229.38*52
2025-06-22T04:26:03.6160364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,229.25*58
2025-06-22T04:26:04.6167904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.84,229.33*7F
2025-06-22T04:26:05.6168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,229.54*7B
2025-06-22T04:26:06.6167388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,229.74*7F
2025-06-22T04:26:07.6167519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,229.80*58
2025-06-22T04:26:08.6162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,229.78*5E
2025-06-22T04:26:09.6164736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.52,229.51*5E
2025-06-22T04:26:10.6162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,229.21*53
2025-06-22T04:26:11.6169092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,229.18*50
2025-06-22T04:26:12.6166694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,229.21*58
2025-06-22T04:26:13.6164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,229.34*52
2025-06-22T04:26:14.6171187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,229.63*54
2025-06-22T04:26:15.6146323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,229.80*51
2025-06-22T04:26:16.6162101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.52,229.63*5D
2025-06-22T04:26:17.6164427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.91,229.31*54
2025-06-22T04:26:18.6160962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,229.15*5A
2025-06-22T04:26:19.6161984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,229.17*75
2025-06-22T04:26:20.6161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,229.25*74
2025-06-22T04:26:21.6164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,229.35*72
2025-06-22T04:26:22.6161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,229.30*58
2025-06-22T04:26:23.6164513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,229.01*5E
2025-06-22T04:26:24.6171228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,228.82*59
2025-06-22T04:26:25.6162858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,228.82*5D
2025-06-22T04:26:26.6167587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,228.84*5E
2025-06-22T04:26:27.6159458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,228.96*5C
2025-06-22T04:26:28.6165334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,229.05*56
2025-06-22T04:26:29.6169122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,228.94*5C
2025-06-22T04:26:30.6166661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,228.76*55
2025-06-22T04:26:31.6169188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,228.63*5F
2025-06-22T04:26:32.6163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,228.48*56
2025-06-22T04:26:33.6166303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,228.21*5E
2025-06-22T04:26:34.6162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,227.84*53
2025-06-22T04:26:35.6167167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,227.64*51
2025-06-22T04:26:36.6168229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,227.78*7B
2025-06-22T04:26:37.6163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,227.95*75
2025-06-22T04:26:38.6163682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,227.81*5F
2025-06-22T04:26:39.6163505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.42,227.39*53
2025-06-22T04:26:40.6171123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.89,226.87*5D
2025-06-22T04:26:41.6168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.57,226.44*53
2025-06-22T04:26:42.6168852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.44,226.32*71
2025-06-22T04:26:43.6160510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,226.31*79
2025-06-22T04:26:44.6167160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,226.25*7E
2025-06-22T04:26:45.6168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,226.15*56
2025-06-22T04:26:46.6168258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,226.13*58
2025-06-22T04:26:47.6170635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.43,226.11*7D
2025-06-22T04:26:48.6165368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.80,225.97*54
2025-06-22T04:26:49.6160886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.36,225.71*5F
2025-06-22T04:26:50.6162670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.49,225.41*59
2025-06-22T04:26:51.6166874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,225.05*5C
2025-06-22T04:26:52.6162168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,224.79*5C
2025-06-22T04:26:53.6168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,224.83*70
2025-06-22T04:26:54.6165724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,225.08*75
2025-06-22T04:26:55.6169113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,225.42*5E
2025-06-22T04:26:56.6164504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,225.40*5C
2025-06-22T04:26:57.6165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.00,224.91*5A
2025-06-22T04:26:58.6161532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.16,224.33*54
2025-06-22T04:26:59.6168690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,223.94*5D
2025-06-22T04:27:00.6163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,223.94*7B
2025-06-22T04:27:01.6163535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,224.27*77
2025-06-22T04:27:02.6167746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,224.67*59
2025-06-22T04:27:03.6162953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,224.85*5C
2025-06-22T04:27:04.6168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.81,224.59*5A
2025-06-22T04:27:05.6169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.24,224.17*5D
2025-06-22T04:27:06.6171452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,223.85*5E
2025-06-22T04:27:07.6161489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,223.63*55
2025-06-22T04:27:08.6168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,223.56*57
2025-06-22T04:27:09.6171196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,223.85*54
2025-06-22T04:27:10.6164109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,224.35*77
2025-06-22T04:27:11.6167110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,224.64*70
2025-06-22T04:27:12.6163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,224.72*59
2025-06-22T04:27:13.6164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,224.51*59
2025-06-22T04:27:14.6164376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.36,224.18*5F
2025-06-22T04:27:15.6166346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.19,223.97*53
2025-06-22T04:27:16.6161758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.52,223.96*73
2025-06-22T04:27:17.6167693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.00,224.20*77
2025-06-22T04:27:18.6195176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,224.50*59
2025-06-22T04:27:19.6166352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,224.80*71
2025-06-22T04:27:20.6168746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,224.98*7E
2025-06-22T04:27:21.6166124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,224.87*72
2025-06-22T04:27:22.6134807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,224.63*56
2025-06-22T04:27:23.6164937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,224.52*58
2025-06-22T04:27:24.6169886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,224.58*51
2025-06-22T04:27:25.6161706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,224.56*53
2025-06-22T04:27:26.6215012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,224.45*5B
2025-06-22T04:27:27.6160822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,224.43*56
2025-06-22T04:27:28.6166827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,224.44*5D
2025-06-22T04:27:29.6168292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,224.43*5E
2025-06-22T04:27:30.6164226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,224.40*5D
2025-06-22T04:27:31.6166029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,224.46*7C
2025-06-22T04:27:32.6162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,224.47*7F
2025-06-22T04:27:33.6164470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,224.33*57
2025-06-22T04:27:34.6169488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,224.17*50
2025-06-22T04:27:35.6160769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,224.15*58
2025-06-22T04:27:36.6162520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,224.10*56
2025-06-22T04:27:37.6163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,224.01*5B
2025-06-22T04:27:38.6164196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,224.09*5E
2025-06-22T04:27:39.6167582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,224.26*71
2025-06-22T04:27:40.6164076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,224.30*5D
2025-06-22T04:27:41.6165313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,224.16*52
2025-06-22T04:27:42.6160601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,224.03*59
2025-06-22T04:27:43.6164336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,224.12*53
2025-06-22T04:27:44.6169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,224.39*74
2025-06-22T04:27:45.6165958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,224.51*52
2025-06-22T04:27:46.6165225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,224.43*5F
2025-06-22T04:27:47.6166865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,224.37*59
2025-06-22T04:27:48.6166908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,224.31*5E
2025-06-22T04:27:49.6164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,224.23*75
2025-06-22T04:27:50.6161830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.17,224.30*7A
2025-06-22T04:27:51.6162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,224.54*7B
2025-06-22T04:27:52.6169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,224.81*5C
2025-06-22T04:27:53.6163253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,225.19*5A
2025-06-22T04:27:54.6171254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,225.48*51
2025-06-22T04:27:55.6161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,225.32*54
2025-06-22T04:27:56.6164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,224.77*51
2025-06-22T04:27:57.6162679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,224.45*5D
2025-06-22T04:27:58.6168105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,224.58*50
2025-06-22T04:27:59.6161397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,224.72*53
2025-06-22T04:28:00.6167456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,224.65*51
2025-06-22T04:28:01.6162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,224.73*55
2025-06-22T04:28:02.6166972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,225.09*7F
2025-06-22T04:28:03.6159539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,225.43*70
2025-06-22T04:28:04.6164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,225.46*5A
2025-06-22T04:28:05.6166971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,225.30*50
2025-06-22T04:28:06.6162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,224.95*59
2025-06-22T04:28:07.6165227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,224.49*58
2025-06-22T04:28:08.6171905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,224.17*58
2025-06-22T04:28:09.6164427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,224.20*50
2025-06-22T04:28:10.6167005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,224.51*79
2025-06-22T04:28:11.6170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,224.77*7E
2025-06-22T04:28:12.6164070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.32,224.90*75
2025-06-22T04:28:13.6171547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.60,224.94*58
2025-06-22T04:28:14.6166680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.23,224.97*5B
2025-06-22T04:28:15.6169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,224.80*5F
2025-06-22T04:28:16.6160314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.77,224.43*53
2025-06-22T04:28:17.6161756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,224.11*51
2025-06-22T04:28:18.6167567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,223.97*79
2025-06-22T04:28:19.6169086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,224.01*7F
2025-06-22T04:28:20.6163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,224.15*75
2025-06-22T04:28:21.6165454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,224.38*7A
2025-06-22T04:28:22.6160821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,224.56*50
2025-06-22T04:28:23.6163069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,224.72*5A
2025-06-22T04:28:24.6169930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,224.82*59
2025-06-22T04:28:25.6170327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,224.72*51
2025-06-22T04:28:26.6166618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,224.41*52
2025-06-22T04:28:27.6171545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,224.13*5A
2025-06-22T04:28:28.6169747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,224.01*51
2025-06-22T04:28:29.6162103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,224.14*7C
2025-06-22T04:28:30.6168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,224.48*72
2025-06-22T04:28:31.6135398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,224.83*5F
2025-06-22T04:28:32.6167566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,225.02*57
2025-06-22T04:28:33.6168553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,225.10*50
2025-06-22T04:28:34.6167906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,224.91*5E
2025-06-22T04:28:35.6169993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.99,224.49*52
2025-06-22T04:28:36.6166878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.95,224.15*5D
2025-06-22T04:28:37.6170448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,224.02*52
2025-06-22T04:28:38.6165254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,224.11*7E
2025-06-22T04:28:39.6166424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,224.42*7D
2025-06-22T04:28:40.6164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,224.79*71
2025-06-22T04:28:41.6164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,224.95*5B
2025-06-22T04:28:42.6161233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.79,224.89*53
2025-06-22T04:28:43.6161877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.36,224.60*5B
2025-06-22T04:28:44.6168280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.25,224.28*5F
2025-06-22T04:28:45.6169686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,224.16*51
2025-06-22T04:28:46.6170900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,224.21*51
2025-06-22T04:28:47.6161630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,224.24*51
2025-06-22T04:28:48.6191847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,224.22*55
2025-06-22T04:28:49.6168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,224.27*5E
2025-06-22T04:28:50.6163972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,224.42*52
2025-06-22T04:28:51.6167648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,224.50*5D
2025-06-22T04:28:52.6163532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,224.38*58
2025-06-22T04:28:53.6166228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,224.20*51
2025-06-22T04:28:54.6160811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,224.02*5C
2025-06-22T04:28:55.6163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,223.97*59
2025-06-22T04:28:56.6167984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,224.03*55
2025-06-22T04:28:57.6170103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,224.03*58
2025-06-22T04:28:58.6161390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,224.05*5C
2025-06-22T04:28:59.6164380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,224.15*51
2025-06-22T04:29:00.6162691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,224.14*57
2025-06-22T04:29:01.6162025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,224.03*5A
2025-06-22T04:29:02.6167851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,223.98*58
2025-06-22T04:29:03.6161240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,223.83*55
2025-06-22T04:29:04.6169734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,223.59*59
2025-06-22T04:29:05.6160598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,223.58*5F
2025-06-22T04:29:06.6167745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,223.81*79
2025-06-22T04:29:07.6170305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,224.03*7A
2025-06-22T04:29:08.6166233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,224.17*50
2025-06-22T04:29:09.6166844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,224.27*51
2025-06-22T04:29:10.6160494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,224.22*57
2025-06-22T04:29:11.6168665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,224.04*5D
2025-06-22T04:29:12.6164717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,223.79*5D
2025-06-22T04:29:13.6166643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,223.68*5A
2025-06-22T04:29:14.6161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,223.71*57
2025-06-22T04:29:15.6165184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,223.72*55
2025-06-22T04:29:16.6160397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,223.76*54
2025-06-22T04:29:17.6164991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,223.90*7C
2025-06-22T04:29:18.6162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,224.02*75
2025-06-22T04:29:19.6164669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,224.11*50
2025-06-22T04:29:20.6166758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,224.21*59
2025-06-22T04:29:21.6167965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,224.12*5C
2025-06-22T04:29:22.6208033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,223.81*58
2025-06-22T04:29:23.6168029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,223.44*5B
2025-06-22T04:29:24.6164190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,223.19*59
2025-06-22T04:29:25.6167919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,223.30*57
2025-06-22T04:29:26.6166198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,224.01*7F
2025-06-22T04:29:27.6170664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,224.72*76
2025-06-22T04:29:28.6165215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,224.71*5B
2025-06-22T04:29:29.6163175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.70,224.26*53
2025-06-22T04:29:30.6169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,223.97*51
2025-06-22T04:29:31.6160575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,224.01*59
2025-06-22T04:29:32.6166416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,223.96*7D
2025-06-22T04:29:33.6163704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,223.82*54
2025-06-22T04:29:34.6169147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,223.71*59
2025-06-22T04:29:35.6162789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,223.67*54
2025-06-22T04:29:36.6164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,223.73*78
2025-06-22T04:29:37.6166691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,223.91*59
2025-06-22T04:29:38.6162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,224.13*51
2025-06-22T04:29:39.6164927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,224.08*58
2025-06-22T04:29:40.6170794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,223.65*5C
2025-06-22T04:29:41.6162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.99,223.16*52
2025-06-22T04:29:42.6228589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.01,223.07*51
2025-06-22T04:29:43.6160701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,223.31*70
2025-06-22T04:29:44.6161877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,223.62*7C
2025-06-22T04:29:45.6167233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,223.90*57
2025-06-22T04:29:46.6161675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,224.02*73
2025-06-22T04:29:47.6163687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,223.91*5E
2025-06-22T04:29:48.6169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,223.63*5D
2025-06-22T04:29:49.6161383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.31,223.36*57
2025-06-22T04:29:50.6167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.66,223.31*7F
2025-06-22T04:29:51.6170397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.10,223.60*76
2025-06-22T04:29:52.6166371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,223.98*59
2025-06-22T04:29:53.6169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,224.12*7B
2025-06-22T04:29:54.6163538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,224.08*75
2025-06-22T04:29:55.6163918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,224.06*7B
2025-06-22T04:29:56.6171053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,224.16*79
2025-06-22T04:29:57.6163757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,224.27*52
2025-06-22T04:29:58.6165915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.57,224.20*54
2025-06-22T04:29:59.6160705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.96,223.99*5F
2025-06-22T04:30:00.6166326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,223.89*5E
2025-06-22T04:30:01.6168580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,224.05*7B
2025-06-22T04:30:02.6164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,224.23*59
2025-06-22T04:30:03.6162682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,224.22*59
2025-06-22T04:30:04.6167610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,224.19*7A
2025-06-22T04:30:05.6170086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,224.25*50
2025-06-22T04:30:06.6167273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,224.14*54
2025-06-22T04:30:07.6170631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,223.86*5C
2025-06-22T04:30:08.6166367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.55,223.75*5C
2025-06-22T04:30:09.6168626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.18,223.90*51
2025-06-22T04:30:10.6163248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,224.15*77
2025-06-22T04:30:11.6162440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,224.31*5B
2025-06-22T04:30:12.6167957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,224.27*50
2025-06-22T04:30:13.6163760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,224.05*5A
2025-06-22T04:30:14.6161671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,223.81*55
2025-06-22T04:30:15.6168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,223.77*52
2025-06-22T04:30:16.6165472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,223.90*50
2025-06-22T04:30:17.6169343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,224.10*50
2025-06-22T04:30:18.6162405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,224.38*71
2025-06-22T04:30:19.6167835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,224.71*79
2025-06-22T04:30:20.6162454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,224.80*5C
2025-06-22T04:30:21.6170553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.15,224.46*54
2025-06-22T04:30:22.6164914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.19,223.95*56
2025-06-22T04:30:23.6167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,223.59*54
2025-06-22T04:30:24.6160275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.97,223.58*7C
2025-06-22T04:30:25.6170363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,223.82*71
2025-06-22T04:30:26.6166623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,224.25*51
2025-06-22T04:30:27.6159405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,224.69*77
2025-06-22T04:30:28.6165449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,224.83*5A
2025-06-22T04:30:29.6259750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,224.52*59
2025-06-22T04:30:30.6160733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,224.02*57
2025-06-22T04:30:31.6163719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.13,223.83*56
2025-06-22T04:30:32.6168468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,224.00*7E
2025-06-22T04:30:33.6254465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,224.21*7F
2025-06-22T04:30:34.6167371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,224.32*5F
2025-06-22T04:30:35.6167670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,224.45*52
2025-06-22T04:30:36.6169575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,224.58*5F
2025-06-22T04:30:37.6161710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,224.52*5E
2025-06-22T04:30:38.6164131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,224.28*5A
2025-06-22T04:30:39.6167026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,223.99*5B
2025-06-22T04:30:40.6162843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,223.87*5D
2025-06-22T04:30:41.6165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,223.99*5F
2025-06-22T04:30:42.6160795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,224.10*55
2025-06-22T04:30:43.6163977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,224.14*56
2025-06-22T04:30:44.6168071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,224.18*78
2025-06-22T04:30:45.6159205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,224.32*51
2025-06-22T04:30:46.6166486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,224.49*51
2025-06-22T04:30:47.6169328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,224.54*50
2025-06-22T04:30:48.6164121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,224.35*5E
2025-06-22T04:30:49.6165713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,224.04*56
2025-06-22T04:30:50.6165626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,223.88*54
2025-06-22T04:30:51.6168563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,224.02*7D
2025-06-22T04:30:52.6168893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,224.25*71
2025-06-22T04:30:53.6161006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,224.41*52
2025-06-22T04:30:54.6170470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,224.50*50
2025-06-22T04:30:55.6161215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,224.62*5E
2025-06-22T04:30:56.6167795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,224.67*5D
2025-06-22T04:30:57.6167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,224.61*57
2025-06-22T04:30:58.6168042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,224.51*51
2025-06-22T04:30:59.6162193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,224.34*54
2025-06-22T04:31:00.6163342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,224.19*5D
2025-06-22T04:31:01.6161891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,224.26*56
2025-06-22T04:31:02.6167259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,224.54*5A
2025-06-22T04:31:03.6162041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,224.69*5F
2025-06-22T04:31:04.6166521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,224.55*54
2025-06-22T04:31:05.6161444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.38,224.49*5F
2025-06-22T04:31:06.6167540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,224.55*53
2025-06-22T04:31:07.6166160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,224.65*76
2025-06-22T04:31:08.6161010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,224.77*79
2025-06-22T04:31:09.6163288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,224.89*54
2025-06-22T04:31:10.6170802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,224.88*55
2025-06-22T04:31:11.6160943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,224.61*5C
2025-06-22T04:31:12.6166739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,224.29*57
2025-06-22T04:31:13.6168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,224.21*59
2025-06-22T04:31:14.6166468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.67,224.51*7F
2025-06-22T04:31:15.6168306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,224.85*70
2025-06-22T04:31:16.6162956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,225.00*54
2025-06-22T04:31:17.6164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.70,224.94*50
2025-06-22T04:31:18.6169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.54,224.82*5D
2025-06-22T04:31:19.6162031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,224.76*57
2025-06-22T04:31:20.6161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,224.77*79
2025-06-22T04:31:21.6167744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,224.76*78
2025-06-22T04:31:22.6161650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,224.62*53
2025-06-22T04:31:23.6164458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,224.44*57
2025-06-22T04:31:24.6164380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,224.43*5B
2025-06-22T04:31:25.6165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,224.69*76
2025-06-22T04:31:26.6161282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,225.07*7A
2025-06-22T04:31:27.6161438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,225.24*53
2025-06-22T04:31:28.6239158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,225.03*52
2025-06-22T04:31:29.6166873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,224.69*51
2025-06-22T04:31:30.6164697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,224.43*5F
2025-06-22T04:31:31.6168233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,224.28*79
2025-06-22T04:31:32.6164599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,224.23*72
2025-06-22T04:31:33.6164629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,224.25*51
2025-06-22T04:31:34.6160424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,224.42*52
2025-06-22T04:31:35.6163486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,224.73*55
2025-06-22T04:31:36.6165258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,224.98*50
2025-06-22T04:31:37.6167351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,224.93*55
2025-06-22T04:31:38.6165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,224.49*5E
2025-06-22T04:31:39.6167442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.63,224.00*58
2025-06-22T04:31:40.6163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,223.95*56
2025-06-22T04:31:41.6166396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,224.25*74
2025-06-22T04:31:42.6160277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,224.39*74
2025-06-22T04:31:43.6163067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,224.29*56
2025-06-22T04:31:44.6163129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,224.08*51
2025-06-22T04:31:45.6256222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,223.92*52
2025-06-22T04:31:46.6160364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,223.93*79
2025-06-22T04:31:47.6163064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.01,223.99*55
2025-06-22T04:31:48.6168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.76,223.92*5C
2025-06-22T04:31:49.6169996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.07,223.93*5E
2025-06-22T04:31:50.6161372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,224.19*5A
2025-06-22T04:31:51.6161815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,224.42*79
2025-06-22T04:31:52.6163092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,224.34*5F
2025-06-22T04:31:53.6164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,224.05*57
2025-06-22T04:31:54.6161513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.03,223.65*5F
2025-06-22T04:31:55.6164074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,223.38*57
2025-06-22T04:31:56.6163192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,223.40*78
2025-06-22T04:31:57.6166286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,223.83*77
2025-06-22T04:31:58.6169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,224.32*50
2025-06-22T04:31:59.6170409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,224.41*5B
2025-06-22T04:32:00.6165635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.88,224.16*52
2025-06-22T04:32:01.6160100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.02,223.84*50
2025-06-22T04:32:02.6166521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,223.59*5C
2025-06-22T04:32:03.6167962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,223.46*76
2025-06-22T04:32:04.6166857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,223.61*74
2025-06-22T04:32:05.6168684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,223.89*79
2025-06-22T04:32:06.6164439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,223.90*5C
2025-06-22T04:32:07.6165390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.53,223.59*55
2025-06-22T04:32:08.6161289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,223.30*5B
2025-06-22T04:32:09.6162308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,223.30*7E
2025-06-22T04:32:10.6169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,223.46*7A
2025-06-22T04:32:11.6160833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,223.56*50
2025-06-22T04:32:12.6165973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,223.65*52
2025-06-22T04:32:13.6168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,223.75*5B
2025-06-22T04:32:14.6166020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,223.67*5B
2025-06-22T04:32:15.6166152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,223.37*75
2025-06-22T04:32:16.6162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.13,223.13*5D
2025-06-22T04:32:17.6163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,223.17*5B
2025-06-22T04:32:18.6160127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,223.42*5C
2025-06-22T04:32:19.6161402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,223.67*57
2025-06-22T04:32:20.6168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,223.73*78
2025-06-22T04:32:21.6166850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,223.54*5D
2025-06-22T04:32:22.6166606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.84,223.16*5D
2025-06-22T04:32:23.6171116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.96,222.87*57
2025-06-22T04:32:24.6236919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,222.88*58
2025-06-22T04:32:25.6168549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,223.10*7F
2025-06-22T04:32:26.6163324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,223.32*7B
2025-06-22T04:32:27.6161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,223.40*54
2025-06-22T04:32:28.6168536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,223.52*5B
2025-06-22T04:32:29.6169882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,223.61*50
2025-06-22T04:32:30.6163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,223.34*5C
2025-06-22T04:32:31.6163302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,222.95*5C
2025-06-22T04:32:32.6169379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,222.82*51
2025-06-22T04:32:33.6167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,222.97*56
2025-06-22T04:32:34.6170514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,223.19*5B
2025-06-22T04:32:35.6160994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,223.22*7C
2025-06-22T04:32:36.6167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,223.03*5B
2025-06-22T04:32:37.6169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.04,222.86*55
2025-06-22T04:32:38.6165002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.33,222.69*59
2025-06-22T04:32:39.6167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,222.59*52
2025-06-22T04:32:40.6164962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,222.56*77
2025-06-22T04:32:41.6165796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.64,222.56*76
2025-06-22T04:32:42.6170691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,222.61*59
2025-06-22T04:32:43.6169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,222.57*58
2025-06-22T04:32:44.6266054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.65,222.50*57
2025-06-22T04:32:45.6168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,222.54*55
2025-06-22T04:32:46.6162104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.40,222.71*73
2025-06-22T04:32:47.6164375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.01,222.85*72
2025-06-22T04:32:48.6170407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,222.83*5A
2025-06-22T04:32:49.6243466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,222.57*58
2025-06-22T04:32:50.6170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,222.31*59
2025-06-22T04:32:51.6270419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,222.33*54
2025-06-22T04:32:52.6166969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,222.54*55
2025-06-22T04:32:53.6170821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.00,222.78*77
2025-06-22T04:32:54.6169294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.07,223.07*7B
2025-06-22T04:32:55.6270367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,223.44*52
2025-06-22T04:32:56.6260569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,223.60*54
2025-06-22T04:32:57.6263313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,223.30*53
2025-06-22T04:32:58.6169236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,222.80*5D
2025-06-22T04:32:59.6266981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,222.59*53
2025-06-22T04:33:00.6166395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,222.72*7C
2025-06-22T04:33:01.6169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,222.77*71
2025-06-22T04:33:02.6261312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,222.69*5B
2025-06-22T04:33:03.6169666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,222.95*5A
2025-06-22T04:33:04.6165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,223.68*73
2025-06-22T04:33:05.6167369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,224.15*76
2025-06-22T04:33:06.6262138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,223.94*5D
2025-06-22T04:33:07.6264815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.22,223.38*5A
2025-06-22T04:33:08.6269826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.82,223.06*5C
2025-06-22T04:33:09.6192886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,223.01*59
2025-06-22T04:33:10.6169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,223.01*79
2025-06-22T04:33:11.6169801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,223.22*76
2025-06-22T04:33:12.6166599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,223.57*59
2025-06-22T04:33:13.6267385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,223.80*56
2025-06-22T04:33:14.6264780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,223.92*5E
2025-06-22T04:33:15.6266747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,223.96*55
2025-06-22T04:33:16.6262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,223.86*59
2025-06-22T04:33:17.6264052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,223.66*54
2025-06-22T04:33:18.6268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,223.60*55
2025-06-22T04:33:19.6232826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,223.73*5C
2025-06-22T04:33:20.6168177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,223.81*5D
2025-06-22T04:33:21.6214645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.00,223.70*50
2025-06-22T04:33:22.6269552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.99,223.61*51
2025-06-22T04:33:23.6262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,223.83*5D
2025-06-22T04:33:24.6168998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,224.08*73
2025-06-22T04:33:25.6270443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,224.11*7E
2025-06-22T04:33:26.6265223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,224.01*55
2025-06-22T04:33:27.6266786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,224.06*53
2025-06-22T04:33:28.6262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,224.23*52
2025-06-22T04:33:29.6264608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,224.23*53
2025-06-22T04:33:30.6266914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,224.18*57
2025-06-22T04:33:31.6261421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,224.16*50
2025-06-22T04:33:32.6268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,224.07*59
2025-06-22T04:33:33.6260269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,223.90*5E
2025-06-22T04:33:34.6168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,223.82*75
2025-06-22T04:33:35.6170622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,224.02*75
2025-06-22T04:33:36.6265949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,224.39*72
2025-06-22T04:33:37.6268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,224.79*5C
2025-06-22T04:33:38.6263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,224.93*5D
2025-06-22T04:33:39.6262058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,224.73*57
2025-06-22T04:33:40.6268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,224.51*54
2025-06-22T04:33:41.6260429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,224.37*53
2025-06-22T04:33:42.6267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.79,224.24*59
2025-06-22T04:33:43.6268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,224.18*5B
2025-06-22T04:33:44.6263431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,224.26*7D
2025-06-22T04:33:45.6265180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,224.38*73
2025-06-22T04:33:46.6264649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,224.44*77
2025-06-22T04:33:47.6265919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,224.49*53
2025-06-22T04:33:48.6261426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,224.55*51
2025-06-22T04:33:49.6268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,224.54*59
2025-06-22T04:33:50.6267905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.91,224.40*52
2025-06-22T04:33:51.6265945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,224.43*5F
2025-06-22T04:33:52.6261416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,224.68*56
2025-06-22T04:33:53.6267828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,224.77*77
2025-06-22T04:33:54.6267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,224.54*54
2025-06-22T04:33:55.6264650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,224.16*55
2025-06-22T04:33:56.6260578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,224.01*5D
2025-06-22T04:33:57.6262320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,224.35*7F
2025-06-22T04:33:58.6268965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,224.86*79
2025-06-22T04:33:59.6260282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,225.16*5E
2025-06-22T04:34:00.6270498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,225.12*57
2025-06-22T04:34:01.6260989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,224.94*5B
2025-06-22T04:34:02.6268047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,224.79*5D
2025-06-22T04:34:03.6270141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,224.57*55
2025-06-22T04:34:04.6268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,224.41*5A
2025-06-22T04:34:05.6261448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,224.57*57
2025-06-22T04:34:06.6267261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,224.93*70
2025-06-22T04:34:07.6262952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,225.21*57
2025-06-22T04:34:08.6225044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,225.37*79
2025-06-22T04:34:09.6266901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,225.46*5D
2025-06-22T04:34:10.6266870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,225.51*59
2025-06-22T04:34:11.6268963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,225.44*55
2025-06-22T04:34:12.6262758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,225.29*5B
2025-06-22T04:34:13.6265098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,225.27*54
2025-06-22T04:34:14.6269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,225.34*56
2025-06-22T04:34:15.6263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,225.34*5C
2025-06-22T04:34:16.6261752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,225.25*58
2025-06-22T04:34:17.6265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,225.28*54
2025-06-22T04:34:18.6270363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,225.73*5E
2025-06-22T04:34:19.6263981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,226.38*56
2025-06-22T04:34:20.6268833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,226.60*5F
2025-06-22T04:34:21.6261562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.53,226.16*52
2025-06-22T04:34:22.6264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.28,225.53*58
2025-06-22T04:34:23.6268176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,225.17*50
2025-06-22T04:34:24.6263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.41,225.23*7C
2025-06-22T04:34:25.6265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.74,225.45*75
2025-06-22T04:34:26.6262231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,225.67*7A
2025-06-22T04:34:27.6267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,225.87*54
2025-06-22T04:34:28.6262487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,226.04*5B
2025-06-22T04:34:29.6266125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,226.16*53
2025-06-22T04:34:30.6268613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,226.10*5D
2025-06-22T04:34:31.6260347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,225.77*54
2025-06-22T04:34:32.6267019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,225.40*52
2025-06-22T04:34:33.6268254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,225.26*50
2025-06-22T04:34:34.6266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,225.23*55
2025-06-22T04:34:35.6268564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,225.43*5D
2025-06-22T04:34:36.6267694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,225.92*76
2025-06-22T04:34:37.6268566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,226.28*71
2025-06-22T04:34:38.6270977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,226.28*5C
2025-06-22T04:34:39.6260912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.11,226.03*5D
2025-06-22T04:34:40.6268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.03,225.75*54
2025-06-22T04:34:41.6261510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,225.74*52
2025-06-22T04:34:42.6266310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,226.02*5F
2025-06-22T04:34:43.6270291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,226.11*7D
2025-06-22T04:34:44.6266451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,225.76*5F
2025-06-22T04:34:45.6268327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,225.37*5E
2025-06-22T04:34:46.6264193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,225.29*5E
2025-06-22T04:34:47.6264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,225.52*7B
2025-06-22T04:34:48.6248909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,225.72*7F
2025-06-22T04:34:49.6268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,225.71*51
2025-06-22T04:34:50.6265111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,225.60*5E
2025-06-22T04:34:51.6266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,225.39*57
2025-06-22T04:34:52.6261738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,225.28*57
2025-06-22T04:34:53.6264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,225.23*5A
2025-06-22T04:34:54.6265991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,224.99*5E
2025-06-22T04:34:55.6270213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,224.74*57
2025-06-22T04:34:56.6269425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,224.77*5E
2025-06-22T04:34:57.6263227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,224.97*75
2025-06-22T04:34:58.6269400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,225.11*79
2025-06-22T04:34:59.6261895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,225.01*57
2025-06-22T04:35:00.6267872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.62,224.76*56
2025-06-22T04:35:01.6259155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.44,224.57*5B
2025-06-22T04:35:02.6265561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.17,224.52*56
2025-06-22T04:35:03.6222715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.47,224.43*57
2025-06-22T04:35:04.6265251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,224.29*58
2025-06-22T04:35:05.6264917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,224.37*55
2025-06-22T04:35:06.6260770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,224.61*76
2025-06-22T04:35:07.6263382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,224.76*52
2025-06-22T04:35:08.6268466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,224.67*5F
2025-06-22T04:35:09.6264841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,224.45*5D
2025-06-22T04:35:10.6262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.33,224.20*50
2025-06-22T04:35:11.6262393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.19,224.03*58
2025-06-22T04:35:12.6270329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,223.99*5C
2025-06-22T04:35:13.6230647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,224.05*71
2025-06-22T04:35:14.6269024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,224.16*75
2025-06-22T04:35:15.6263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,224.23*79
2025-06-22T04:35:16.6265002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,224.16*5D
2025-06-22T04:35:17.6266717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.74,223.92*56
2025-06-22T04:35:18.6262406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.41,223.84*5A
2025-06-22T04:35:19.6264438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,224.20*51
2025-06-22T04:35:20.6259442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,224.67*70
2025-06-22T04:35:21.6260088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,224.54*7E
2025-06-22T04:35:22.6268808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.46,223.81*5B
2025-06-22T04:35:23.6268374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.37,223.27*5D
2025-06-22T04:35:24.6267636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,223.17*51
2025-06-22T04:35:25.6259703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.98,223.43*76
2025-06-22T04:35:26.6265828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.78,223.80*73
2025-06-22T04:35:27.6266158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.41,223.95*5C
2025-06-22T04:35:28.6263440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.52,223.74*5A
2025-06-22T04:35:29.6264130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.03,223.55*53
2025-06-22T04:35:30.6261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,223.65*55
2025-06-22T04:35:31.6261821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,223.67*7B
2025-06-22T04:35:32.6269490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,223.36*5F
2025-06-22T04:35:33.6262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.22,222.83*5F
2025-06-22T04:35:34.6261849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.89,222.56*56
2025-06-22T04:35:35.6265765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,222.64*7A
2025-06-22T04:35:36.6264484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.79,222.76*72
2025-06-22T04:35:37.6263062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,222.83*5A
2025-06-22T04:35:38.6269862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,222.96*5D
2025-06-22T04:35:39.6261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,223.18*54
2025-06-22T04:35:40.6266299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,223.25*50
2025-06-22T04:35:41.6268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,223.15*5C
2025-06-22T04:35:42.6264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,223.10*53
2025-06-22T04:35:43.6269610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,223.14*51
2025-06-22T04:35:44.6264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,223.16*54
2025-06-22T04:35:45.6260157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,222.95*5E
2025-06-22T04:35:46.6260957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,222.72*5E
2025-06-22T04:35:47.6269011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,222.88*5C
2025-06-22T04:35:48.6264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,223.32*76
2025-06-22T04:35:49.6264433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,223.63*75
2025-06-22T04:35:50.6269321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,223.64*54
2025-06-22T04:35:51.6262153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.77,223.62*58
2025-06-22T04:35:52.6264193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,223.84*5A
2025-06-22T04:35:53.6264773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,224.11*5B
2025-06-22T04:35:54.6264237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,224.05*5F
2025-06-22T04:35:55.6263884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,223.69*5A
2025-06-22T04:35:56.6260661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,223.28*57
2025-06-22T04:35:57.6262353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,223.34*59
2025-06-22T04:35:58.6268379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,223.96*59
2025-06-22T04:35:59.6260687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,224.58*73
2025-06-22T04:36:00.6266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,224.66*5A
2025-06-22T04:36:01.6266804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.55,224.32*51
2025-06-22T04:36:02.6265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.99,223.95*5E
2025-06-22T04:36:03.6283637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,223.91*51
2025-06-22T04:36:04.6263491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,223.99*72
2025-06-22T04:36:05.6264196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,224.03*55
2025-06-22T04:36:06.6262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,224.10*78
2025-06-22T04:36:07.6264334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,224.18*7A
2025-06-22T04:36:08.6270939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,224.25*55
2025-06-22T04:36:09.6260390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,224.21*56
2025-06-22T04:36:10.6262149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.19,223.94*50
2025-06-22T04:36:11.6262532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.00,223.61*5F
2025-06-22T04:36:12.6267308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.26,223.38*5D
2025-06-22T04:36:13.6270667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.68,223.32*74
2025-06-22T04:36:14.6267290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.46,223.40*7B
2025-06-22T04:36:15.6261538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,223.66*75
2025-06-22T04:36:16.6263024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,224.01*73
2025-06-22T04:36:17.6266141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,224.16*7D
2025-06-22T04:36:18.6260927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,223.97*5E
2025-06-22T04:36:19.6269300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.90,223.45*58
2025-06-22T04:36:20.6260968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.14,223.10*5B
2025-06-22T04:36:21.6264681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.21,223.05*53
2025-06-22T04:36:22.6261442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.32,223.10*7D
2025-06-22T04:36:23.6263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,223.25*73
2025-06-22T04:36:24.6268292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,223.61*7B
2025-06-22T04:36:25.6267789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,223.89*7C
2025-06-22T04:36:26.6264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,223.88*74
2025-06-22T04:36:27.6266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,223.81*50
2025-06-22T04:36:28.6260903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,223.84*5C
2025-06-22T04:36:29.6264722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,223.81*5C
2025-06-22T04:36:30.6267884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,223.59*5C
2025-06-22T04:36:31.6265296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.04,223.53*55
2025-06-22T04:36:32.6269596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,223.82*5B
2025-06-22T04:36:33.6264519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,224.17*7C
2025-06-22T04:36:34.6269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,224.24*51
2025-06-22T04:36:35.6263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,224.14*50
2025-06-22T04:36:36.6262547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,224.15*54
2025-06-22T04:36:37.6266659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,224.20*54
2025-06-22T04:36:38.6261368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.33,224.19*59
2025-06-22T04:36:39.6263952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.09,224.28*54
2025-06-22T04:36:40.6269434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,224.52*57
2025-06-22T04:36:41.6260865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,224.83*7D
2025-06-22T04:36:42.6267768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,224.99*75
2025-06-22T04:36:43.6269042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,224.74*70
2025-06-22T04:36:44.6263601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,224.26*5D
2025-06-22T04:36:45.6231171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.21,223.87*5D
2025-06-22T04:36:46.6262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.07,223.82*50
2025-06-22T04:36:47.6263797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.83,224.09*7F
2025-06-22T04:36:48.6269979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,224.45*7B
2025-06-22T04:36:49.6333628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,224.68*5C
2025-06-22T04:36:50.6270668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.90,224.77*72
2025-06-22T04:36:51.6266339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,224.87*76
2025-06-22T04:36:52.6262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,224.81*5A
2025-06-22T04:36:53.6262865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,224.56*52
2025-06-22T04:36:54.6269530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,224.40*50
2025-06-22T04:36:55.6260709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.66,224.45*52
2025-06-22T04:36:56.6268157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,224.46*50
2025-06-22T04:36:57.6262668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,224.55*59
2025-06-22T04:36:58.6267787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,224.84*54
2025-06-22T04:36:59.6336433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,225.06*5D
2025-06-22T04:37:00.6263012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,225.06*53
2025-06-22T04:37:01.6264976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,224.99*5F
2025-06-22T04:37:02.6263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.97,225.05*53
2025-06-22T04:37:03.6262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.84,225.05*5F
2025-06-22T04:37:04.6261954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.10,224.83*56
2025-06-22T04:37:05.6269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.43,224.54*54
2025-06-22T04:37:06.6266728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,224.36*73
2025-06-22T04:37:07.6264867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,224.36*52
2025-06-22T04:37:08.6259917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,224.42*55
2025-06-22T04:37:09.6261254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,224.50*76
2025-06-22T04:37:10.6268149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,224.67*56
2025-06-22T04:37:11.6259940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,224.92*5E
2025-06-22T04:37:12.6268094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.44,225.11*52
2025-06-22T04:37:13.6262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.86,224.89*58
2025-06-22T04:37:14.6268854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.48,224.29*55
2025-06-22T04:37:15.6260837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.43,223.85*5C
2025-06-22T04:37:16.6263349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,223.85*52
2025-06-22T04:37:17.6259984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,224.17*54
2025-06-22T04:37:18.6266675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,224.45*78
2025-06-22T04:37:19.6266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,224.53*50
2025-06-22T04:37:20.6262021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,224.58*55
2025-06-22T04:37:21.6269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,224.71*5C
2025-06-22T04:37:22.6266478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,224.74*5E
2025-06-22T04:37:23.6266924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,224.53*51
2025-06-22T04:37:24.6262382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.68,224.27*5C
2025-06-22T04:37:25.6263688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,224.27*5E
2025-06-22T04:37:26.6269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,224.44*50
2025-06-22T04:37:27.6268129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.69,224.54*74
2025-06-22T04:37:28.6263975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,224.42*70
2025-06-22T04:37:29.6265954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,224.14*50
2025-06-22T04:37:30.6269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,224.05*5B
2025-06-22T04:37:31.6259105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,224.33*5E
2025-06-22T04:37:32.6231681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,224.58*5A
2025-06-22T04:37:33.6267836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,224.56*71
2025-06-22T04:37:34.6265122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,224.36*54
2025-06-22T04:37:35.6264275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.53,224.10*50
2025-06-22T04:37:36.6265823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.82,223.83*5E
2025-06-22T04:37:37.6263957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.15,223.72*79
2025-06-22T04:37:38.6266775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,223.97*7C
2025-06-22T04:37:39.6263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,224.38*5E
2025-06-22T04:37:40.6269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,224.53*78
2025-06-22T04:37:41.6261321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,224.39*79
2025-06-22T04:37:42.6266971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.35,224.11*55
2025-06-22T04:37:43.6269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.52,224.00*54
2025-06-22T04:37:44.6260982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.77,224.18*77
2025-06-22T04:37:45.6264437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.15,224.51*7C
2025-06-22T04:37:46.6267434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,224.92*70
2025-06-22T04:37:47.6270696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,225.18*5B
2025-06-22T04:37:48.6264098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.01,225.02*55
2025-06-22T04:37:49.6268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,224.77*51
2025-06-22T04:37:50.6264878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,224.78*7F
2025-06-22T04:37:51.6265910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.25,224.82*7F
2025-06-22T04:37:52.6263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,224.96*74
2025-06-22T04:37:53.6331776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,225.19*53
2025-06-22T04:37:54.6271071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,225.30*53
2025-06-22T04:37:55.6226333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,225.26*5E
2025-06-22T04:37:56.6268134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,225.21*5C
2025-06-22T04:37:57.6266717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,225.14*79
2025-06-22T04:37:58.6264034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,225.05*52
2025-06-22T04:37:59.6262834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,224.95*52
2025-06-22T04:38:00.6269629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,224.86*5D
2025-06-22T04:38:01.6259340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,224.84*5F
2025-06-22T04:38:02.6266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,225.05*7B
2025-06-22T04:38:03.6259647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,225.39*71
2025-06-22T04:38:04.6266959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,225.50*52
2025-06-22T04:38:05.6266953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,225.29*5D
2025-06-22T04:38:06.6264256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.53,224.95*5D
2025-06-22T04:38:07.6264722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,224.57*5F
2025-06-22T04:38:08.6269895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,224.49*5E
2025-06-22T04:38:09.6228279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,224.69*77
2025-06-22T04:38:10.6264675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,224.87*73
2025-06-22T04:38:11.6266626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,224.92*54
2025-06-22T04:38:12.6263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,224.81*54
2025-06-22T04:38:13.6264084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,224.68*59
2025-06-22T04:38:14.6270571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,224.72*7D
2025-06-22T04:38:15.6261249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,224.95*7D
2025-06-22T04:38:16.6261560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,225.17*5B
2025-06-22T04:38:17.6263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,225.13*59
2025-06-22T04:38:18.6263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,225.01*5B
2025-06-22T04:38:19.6264868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,225.04*56
2025-06-22T04:38:20.6262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,225.04*7D
2025-06-22T04:38:21.6261954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,224.93*5E
2025-06-22T04:38:22.6267647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,224.83*58
2025-06-22T04:38:23.6267914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,224.92*51
2025-06-22T04:38:24.6262983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,225.08*75
2025-06-22T04:38:25.6269212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,225.01*55
2025-06-22T04:38:26.6264153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,224.92*55
2025-06-22T04:38:27.6266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,225.03*59
2025-06-22T04:38:28.6262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,225.23*5D
2025-06-22T04:38:29.6260733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,225.14*7A
2025-06-22T04:38:30.6266525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,224.79*5D
2025-06-22T04:38:31.6265495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,224.54*56
2025-06-22T04:38:32.6263270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,224.59*57
2025-06-22T04:38:33.6264129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,224.71*5A
2025-06-22T04:38:34.6270093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,224.67*55
2025-06-22T04:38:35.6259684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,224.68*5F
2025-06-22T04:38:36.6266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,224.83*7C
2025-06-22T04:38:37.6263115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,224.71*54
2025-06-22T04:38:38.6268520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,224.39*58
2025-06-22T04:38:39.6270139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,224.27*59
2025-06-22T04:38:40.6266020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,224.42*50
2025-06-22T04:38:41.6266612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,224.58*5D
2025-06-22T04:38:42.6262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,224.75*59
2025-06-22T04:38:43.6263684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,224.92*59
2025-06-22T04:38:44.6261978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,225.01*5C
2025-06-22T04:38:45.6262699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,224.72*55
2025-06-22T04:38:46.6261549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,224.33*5F
2025-06-22T04:38:47.6263746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,224.31*51
2025-06-22T04:38:48.6269506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,224.57*7B
2025-06-22T04:38:49.6261235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,224.73*7D
2025-06-22T04:38:50.6270761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,224.78*5D
2025-06-22T04:38:51.6260593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,224.89*50
2025-06-22T04:38:52.6267859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,224.92*50
2025-06-22T04:38:53.6263905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,224.63*53
2025-06-22T04:38:54.6270262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,224.34*57
2025-06-22T04:38:55.6269146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,224.31*5B
2025-06-22T04:38:56.6265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,224.53*51
2025-06-22T04:38:57.6267040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,224.70*7B
2025-06-22T04:38:58.6261288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,224.63*76
2025-06-22T04:38:59.6261420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,224.34*57
2025-06-22T04:39:00.6271556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.18,223.95*5D
2025-06-22T04:39:01.6263536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.08,223.83*7B
2025-06-22T04:39:02.6268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.94,223.93*7A
2025-06-22T04:39:03.6269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,224.13*77
2025-06-22T04:39:04.6263143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,224.38*5F
2025-06-22T04:39:05.6267187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,224.59*7E
2025-06-22T04:39:06.6261520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,224.64*5A
2025-06-22T04:39:07.6262377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,224.36*54
2025-06-22T04:39:08.6267294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,223.79*5A
2025-06-22T04:39:09.6264993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,223.42*54
2025-06-22T04:39:10.6270082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.51,223.54*7D
2025-06-22T04:39:11.6261681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,223.87*70
2025-06-22T04:39:12.6261529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,224.09*54
2025-06-22T04:39:13.6268523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,224.18*53
2025-06-22T04:39:14.6264224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,224.39*56
2025-06-22T04:39:15.6265081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,224.70*5A
2025-06-22T04:39:16.6290508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.50,224.58*5C
2025-06-22T04:39:17.6266026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.84,224.03*5D
2025-06-22T04:39:18.6263879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.27,223.54*56
2025-06-22T04:39:19.6264757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,223.32*54
2025-06-22T04:39:20.6260159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,223.38*7D
2025-06-22T04:39:21.6262671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,223.62*57
2025-06-22T04:39:22.6261685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,223.99*55
2025-06-22T04:39:23.6262287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,224.32*58
2025-06-22T04:39:24.6270504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,224.51*5D
2025-06-22T04:39:25.6270949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.33,224.39*5B
2025-06-22T04:39:26.6270223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,224.06*5E
2025-06-22T04:39:27.6266247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,223.67*56
2025-06-22T04:39:28.6266897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,223.53*5D
2025-06-22T04:39:29.6262833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,223.68*74
2025-06-22T04:39:30.6262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,223.84*70
2025-06-22T04:39:31.6268581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,223.85*59
2025-06-22T04:39:32.6261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,223.80*56
2025-06-22T04:39:33.6267424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.90,223.75*5F
2025-06-22T04:39:34.6263193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,223.91*54
2025-06-22T04:39:35.6261518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,224.25*7F
2025-06-22T04:39:36.6263633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,224.43*50
2025-06-22T04:39:37.6263867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,224.23*5A
2025-06-22T04:39:38.6264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.96,223.80*51
2025-06-22T04:39:39.6261245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,223.49*52
2025-06-22T04:39:40.6263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,223.41*73
2025-06-22T04:39:41.6271339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,223.52*72
2025-06-22T04:39:42.6263348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,223.79*5F
2025-06-22T04:39:43.6265635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,224.29*79
2025-06-22T04:39:44.6266316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,224.74*77
2025-06-22T04:39:45.6262025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,224.68*58
2025-06-22T04:39:46.6265509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.51,224.12*55
2025-06-22T04:39:47.6261874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.15,223.50*5B
2025-06-22T04:39:48.6263311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.56,223.23*5E
2025-06-22T04:39:49.6268348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.11,223.40*7A
2025-06-22T04:39:50.6262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,223.68*5C
2025-06-22T04:39:51.6262652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,223.94*77
2025-06-22T04:39:52.6264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,224.17*5C
2025-06-22T04:39:53.6261180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.46,224.19*5F
2025-06-22T04:39:54.6262988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,224.05*53
2025-06-22T04:39:55.6267267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.25,223.93*72
2025-06-22T04:39:56.6260703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,223.73*77
2025-06-22T04:39:57.6267496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,223.63*57
2025-06-22T04:39:58.6269236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,223.88*58
2025-06-22T04:39:59.6263875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,224.31*57
2025-06-22T04:40:00.6261732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,224.66*79
2025-06-22T04:40:01.6266755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,224.76*55
2025-06-22T04:40:02.6267412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,224.55*50
2025-06-22T04:40:03.6264790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,224.38*52
2025-06-22T04:40:04.6263130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,224.52*51
2025-06-22T04:40:05.6260838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.70,224.86*7F
2025-06-22T04:40:06.6265389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,225.08*53
2025-06-22T04:40:07.6262134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,225.04*58
2025-06-22T04:40:08.6263306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.23,224.94*5A
2025-06-22T04:40:09.6262909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,224.88*59
2025-06-22T04:40:10.6263811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,224.74*73
2025-06-22T04:40:11.6301706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,224.73*7D
2025-06-22T04:40:12.6265828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,224.95*58
2025-06-22T04:40:13.6261781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,225.38*5C
2025-06-22T04:40:14.6263684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,225.68*59
2025-06-22T04:40:15.6269241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,225.65*53
2025-06-22T04:40:16.6270869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,225.48*59
2025-06-22T04:40:17.6266481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,225.33*50
2025-06-22T04:40:18.6270081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,225.05*50
2025-06-22T04:40:19.6266242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,224.77*5F
2025-06-22T04:40:20.6268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,224.82*5D
2025-06-22T04:40:21.6261428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,225.10*79
2025-06-22T04:40:22.6262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,225.35*74
2025-06-22T04:40:23.6267610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,225.40*58
2025-06-22T04:40:24.6268261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.81,225.38*5F
2025-06-22T04:40:25.6267013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,225.72*52
2025-06-22T04:40:26.6266519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,226.13*7D
2025-06-22T04:40:27.6266267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,225.96*5D
2025-06-22T04:40:28.6268803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.73,225.40*57
2025-06-22T04:40:29.6264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.34,225.02*5D
2025-06-22T04:40:30.6265776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,225.06*5B
2025-06-22T04:40:31.6270807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,225.14*51
2025-06-22T04:40:32.6264763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,225.22*58
2025-06-22T04:40:33.6270668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,225.39*5C
2025-06-22T04:40:34.6270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,225.69*5C
2025-06-22T04:40:35.6266547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.45,225.88*55
2025-06-22T04:40:36.6268996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.10,225.85*5A
2025-06-22T04:40:37.6265654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.04,225.63*52
2025-06-22T04:40:38.6265345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.25,225.29*5B
2025-06-22T04:40:39.6304549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,224.79*5B
2025-06-22T04:40:40.6267693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,224.24*57
2025-06-22T04:40:41.6262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,224.03*5B
2025-06-22T04:40:42.6263292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,224.36*5E
2025-06-22T04:40:43.6269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,225.06*5C
2025-06-22T04:40:44.6261988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,225.59*7C
2025-06-22T04:40:45.6266958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.14,225.47*50
2025-06-22T04:40:46.6270102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.17,224.90*5C
2025-06-22T04:40:47.6266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.08,224.33*5D
2025-06-22T04:40:48.6262717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,223.98*5D
2025-06-22T04:40:49.6269464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,223.74*7F
2025-06-22T04:40:50.6259735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,223.66*7F
2025-06-22T04:40:51.6270571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,223.83*74
2025-06-22T04:40:52.6267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,224.13*58
2025-06-22T04:40:53.6263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,224.42*5E
2025-06-22T04:40:54.6264369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,224.44*50
2025-06-22T04:40:55.6268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.90,224.20*59
2025-06-22T04:40:56.6266699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,223.97*56
2025-06-22T04:40:57.6267337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,223.79*76
2025-06-22T04:40:58.6271013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,223.67*5E
2025-06-22T04:40:59.6266878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,223.64*56
2025-06-22T04:41:00.6269588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,223.70*53
2025-06-22T04:41:01.6266169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,223.89*51
2025-06-22T04:41:02.6266977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,224.08*58
2025-06-22T04:41:03.6263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,224.08*78
2025-06-22T04:41:04.6263686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,223.86*5C
2025-06-22T04:41:05.6269190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,223.60*50
2025-06-22T04:41:06.6270448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,223.49*5F
2025-06-22T04:41:07.6363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,223.53*79
2025-06-22T04:41:08.6268053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,223.63*52
2025-06-22T04:41:09.6263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,223.69*58
2025-06-22T04:41:10.6267811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.32,223.56*56
2025-06-22T04:41:11.6267542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.34,223.26*56
2025-06-22T04:41:12.6266782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.38,223.04*5B
2025-06-22T04:41:13.6262535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.32,223.10*78
2025-06-22T04:41:14.6265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,223.17*7A
2025-06-22T04:41:15.6267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,223.10*73
2025-06-22T04:41:16.6268455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,223.09*7D
2025-06-22T04:41:17.6363186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,223.20*7C
2025-06-22T04:41:18.6265048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,223.36*55
2025-06-22T04:41:19.6260362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,223.41*72
2025-06-22T04:41:20.6262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.67,223.40*57
2025-06-22T04:41:21.6268593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.78,223.26*59
2025-06-22T04:41:22.6268279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.34,223.05*5C
2025-06-22T04:41:23.6263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,222.91*59
2025-06-22T04:41:24.6262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,223.03*51
2025-06-22T04:41:25.6268012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,223.35*5F
2025-06-22T04:41:26.6261017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,223.60*50
2025-06-22T04:41:27.6270536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,223.70*5A
2025-06-22T04:41:28.6360164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.85,223.61*59
2025-06-22T04:41:29.6269434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.30,223.56*52
2025-06-22T04:41:30.6361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,223.70*5F
2025-06-22T04:41:31.6289776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,223.85*5F
2025-06-22T04:41:32.6270321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,223.78*73
2025-06-22T04:41:33.6266124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.73,223.66*55
2025-06-22T04:41:34.6266154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,223.72*5B
2025-06-22T04:41:35.6270665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,223.89*5A
2025-06-22T04:41:36.6361842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,223.94*56
2025-06-22T04:41:37.6268739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,223.89*5E
2025-06-22T04:41:38.6420622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,224.00*55
2025-06-22T04:41:39.6266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,224.27*57
2025-06-22T04:41:40.6269804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,224.40*53
2025-06-22T04:41:41.6362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,224.33*53
2025-06-22T04:41:42.6267200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,224.18*5E
2025-06-22T04:41:43.6268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,224.11*53
2025-06-22T04:41:44.6268488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,224.08*58
2025-06-22T04:41:45.6269156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,224.08*5D
2025-06-22T04:41:46.6363965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,224.31*5D
2025-06-22T04:41:47.6269199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,224.62*5B
2025-06-22T04:41:48.6270712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,224.75*5A
2025-06-22T04:41:49.6265805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,224.84*57
2025-06-22T04:41:50.6266362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,225.01*52
2025-06-22T04:41:51.6362880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,224.99*55
2025-06-22T04:41:52.6360108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,224.70*57
2025-06-22T04:41:53.6366899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,224.38*52
2025-06-22T04:41:54.6368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,224.34*5F
2025-06-22T04:41:55.6361332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,224.64*79
2025-06-22T04:41:56.6363987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,225.08*58
2025-06-22T04:41:57.6267245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,225.46*7B
2025-06-22T04:41:58.6370015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,225.61*54
2025-06-22T04:41:59.6361785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.35,225.51*54
2025-06-22T04:42:00.6269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.42,225.40*5F
2025-06-22T04:42:01.6364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,225.22*5F
2025-06-22T04:42:02.6267554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,225.04*55
2025-06-22T04:42:03.6269585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,224.90*7B
2025-06-22T04:42:04.6361388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,224.89*5F
2025-06-22T04:42:05.6368440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,225.04*53
2025-06-22T04:42:06.6369659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,225.25*51
2025-06-22T04:42:07.6364488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,225.45*54
2025-06-22T04:42:08.6368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,225.63*53
2025-06-22T04:42:09.6272291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,225.78*59
2025-06-22T04:42:10.6268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,225.63*5E
2025-06-22T04:42:11.6363649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.16,225.16*54
2025-06-22T04:42:12.6363381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,224.74*5D
2025-06-22T04:42:13.6369808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,224.77*73
2025-06-22T04:42:14.6262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,225.09*74
2025-06-22T04:42:15.6368321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,225.48*77
2025-06-22T04:42:16.6369820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,225.70*78
2025-06-22T04:42:17.6367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,225.74*51
2025-06-22T04:42:18.6365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,225.57*54
2025-06-22T04:42:19.6263357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.63,225.28*75
2025-06-22T04:42:20.6363654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.23,225.11*79
2025-06-22T04:42:21.6366071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,224.97*53
2025-06-22T04:42:22.6359780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,224.71*5E
2025-06-22T04:42:23.6364239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,224.55*7E
2025-06-22T04:42:24.6367658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,224.51*58
2025-06-22T04:42:25.6362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,224.50*51
2025-06-22T04:42:26.6363203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,224.60*52
2025-06-22T04:42:27.6269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.27,224.95*73
2025-06-22T04:42:28.6361727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.74,225.30*7B
2025-06-22T04:42:29.6368972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,225.21*55
2025-06-22T04:42:30.6368321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,224.70*50
2025-06-22T04:42:31.6364774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,224.26*50
2025-06-22T04:42:32.6360034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,224.26*52
2025-06-22T04:42:33.6269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,224.49*76
2025-06-22T04:42:34.6266217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,224.60*7C
2025-06-22T04:42:35.6361651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.29,224.41*51
2025-06-22T04:42:36.6364513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.89,224.27*55
2025-06-22T04:42:37.6361665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.59,224.40*5E
2025-06-22T04:42:38.6361698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.59,224.60*78
2025-06-22T04:42:39.6269035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,224.58*72
2025-06-22T04:42:40.6369094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,224.46*71
2025-06-22T04:42:41.6365098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.21,224.43*7C
2025-06-22T04:42:42.6363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,224.45*70
2025-06-22T04:42:43.6367784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,224.31*53
2025-06-22T04:42:44.6271248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.92,224.08*78
2025-06-22T04:42:45.6366664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.78,223.96*5D
2025-06-22T04:42:46.6365220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.37,224.05*53
2025-06-22T04:42:47.6361433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,224.18*5F
2025-06-22T04:42:48.6364579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,224.31*52
2025-06-22T04:42:49.6362223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,224.30*7D
2025-06-22T04:42:50.6361189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,224.09*74
2025-06-22T04:42:51.6367342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,223.75*7B
2025-06-22T04:42:52.6361085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,223.61*52
2025-06-22T04:42:53.6368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,223.70*5C
2025-06-22T04:42:54.6369288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,223.96*57
2025-06-22T04:42:55.6364577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,224.21*53
2025-06-22T04:42:56.6373594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,224.33*50
2025-06-22T04:42:57.6368136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.34,224.23*56
2025-06-22T04:42:58.6368816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.02,223.89*59
2025-06-22T04:42:59.6365059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.29,223.42*5B
2025-06-22T04:43:00.6365442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,223.20*52
2025-06-22T04:43:01.6361033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,223.34*79
2025-06-22T04:43:02.6364610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.98,223.70*50
2025-06-22T04:43:03.6359851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.60,224.09*59
2025-06-22T04:43:04.6362813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,224.24*7D
2025-06-22T04:43:05.6368598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.11,224.14*55
2025-06-22T04:43:06.6360509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.59,223.93*57
2025-06-22T04:43:07.6366999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.24,223.61*5C
2025-06-22T04:43:08.6369866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.07,223.23*59
2025-06-22T04:43:09.6364178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.47,222.98*55
2025-06-22T04:43:10.6332192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,223.03*7F
2025-06-22T04:43:11.6361970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,223.41*74
2025-06-22T04:43:12.6364439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,223.96*7E
2025-06-22T04:43:13.6360355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,224.52*73
2025-06-22T04:43:14.6363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,224.88*72
2025-06-22T04:43:15.6359958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,224.85*7E
2025-06-22T04:43:16.6362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,224.50*51
2025-06-22T04:43:17.6368718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.01,224.06*5D
2025-06-22T04:43:18.6417985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.09,223.79*59
2025-06-22T04:43:19.6368956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.02,223.89*57
2025-06-22T04:43:20.6425559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,224.24*78
2025-06-22T04:43:21.6329897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,224.48*70
2025-06-22T04:43:22.6364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,224.43*72
2025-06-22T04:43:23.6361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,224.26*70
2025-06-22T04:43:24.6361721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,224.29*71
2025-06-22T04:43:25.6363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,224.52*74
2025-06-22T04:43:26.6364200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,224.75*7F
2025-06-22T04:43:27.6369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.08,224.80*5C
2025-06-22T04:43:28.6370484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.11,224.71*52
2025-06-22T04:43:29.6364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.87,224.44*5B
2025-06-22T04:43:30.6365512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,224.18*5B
2025-06-22T04:43:31.6366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,224.03*7E
2025-06-22T04:43:32.6368259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,224.00*71
2025-06-22T04:43:33.6364853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,224.24*76
2025-06-22T04:43:34.6366158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,224.73*7E
2025-06-22T04:43:35.6361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,225.35*7E
2025-06-22T04:43:36.6363466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,225.59*7E
2025-06-22T04:43:37.6369175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.16,225.31*56
2025-06-22T04:43:38.6362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.89,224.67*5A
2025-06-22T04:43:39.6368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.77,224.11*55
2025-06-22T04:43:40.6369544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.30,224.08*5E
2025-06-22T04:43:41.6366117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.35,224.50*79
2025-06-22T04:43:42.6367367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.02,225.10*7A
2025-06-22T04:43:43.6369203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,225.56*72
2025-06-22T04:43:44.6368914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,225.69*57
2025-06-22T04:43:45.6362863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.21,225.54*57
2025-06-22T04:43:46.6367287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,225.29*76
2025-06-22T04:43:47.6362017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,225.08*55
2025-06-22T04:43:48.6361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,225.09*7C
2025-06-22T04:43:49.6368292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,225.35*7E
2025-06-22T04:43:50.6362268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,225.58*56
2025-06-22T04:43:51.6363986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.94,225.54*5F
2025-06-22T04:43:52.6367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.32,225.37*59
2025-06-22T04:43:53.6335467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.05,225.31*55
2025-06-22T04:43:54.6364126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,225.45*54
2025-06-22T04:43:55.6369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,225.63*7B
2025-06-22T04:43:56.6365918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,225.75*52
2025-06-22T04:43:57.6366595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,225.74*7F
2025-06-22T04:43:58.6368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,225.54*5D
2025-06-22T04:43:59.6365253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,225.35*5D
2025-06-22T04:44:00.6368790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,225.41*5E
2025-06-22T04:44:01.6364651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,225.52*53
2025-06-22T04:44:02.6368017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,225.48*57
2025-06-22T04:44:03.6365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,225.38*5B
2025-06-22T04:44:04.6369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,225.35*50
2025-06-22T04:44:05.6363410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,225.45*5C
2025-06-22T04:44:06.6363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,225.67*54
2025-06-22T04:44:07.6371487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,225.90*75
2025-06-22T04:44:08.6361501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,225.85*5B
2025-06-22T04:44:09.6367909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.57,225.52*52
2025-06-22T04:44:10.6368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.27,225.23*55
2025-06-22T04:44:11.6418936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.92,225.12*58
2025-06-22T04:44:12.6364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.72,225.14*71
2025-06-22T04:44:13.6367169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,225.14*7D
2025-06-22T04:44:14.6370550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,225.16*7E
2025-06-22T04:44:15.6360344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,225.07*7C
2025-06-22T04:44:16.6369047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,225.06*78
2025-06-22T04:44:17.6393572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,225.26*52
2025-06-22T04:44:18.6365083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,225.47*51
2025-06-22T04:44:19.6362293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.27,225.44*51
2025-06-22T04:44:20.6364346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.74,225.10*5A
2025-06-22T04:44:21.6361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.91,224.63*59
2025-06-22T04:44:22.6369355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.47,224.48*72
2025-06-22T04:44:23.6365094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,224.47*7A
2025-06-22T04:44:24.6364543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,224.54*5D
2025-06-22T04:44:25.6391656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,224.58*5B
2025-06-22T04:44:26.6369393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,224.59*5C
2025-06-22T04:44:27.6364610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,224.74*5C
2025-06-22T04:44:28.6365919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,224.95*57
2025-06-22T04:44:29.6362904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,224.99*50
2025-06-22T04:44:30.6363951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,224.81*5B
2025-06-22T04:44:31.6360132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,224.35*5D
2025-06-22T04:44:32.6363075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,223.92*54
2025-06-22T04:44:33.6369675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,223.88*74
2025-06-22T04:44:34.6361325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.21,224.13*74
2025-06-22T04:44:35.6366056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,224.49*73
2025-06-22T04:44:36.6368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,224.72*53
2025-06-22T04:44:37.6368021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,224.77*50
2025-06-22T04:44:38.6369502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,224.64*57
2025-06-22T04:44:39.6365243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,224.44*58
2025-06-22T04:44:40.6366515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,224.29*57
2025-06-22T04:44:41.6362666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,224.20*52
2025-06-22T04:44:42.6413161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,224.18*52
2025-06-22T04:44:43.6367040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,223.98*52
2025-06-22T04:44:44.6369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,223.83*53
2025-06-22T04:44:45.6365327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,223.97*70
2025-06-22T04:44:46.6365062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.38,224.17*77
2025-06-22T04:44:47.6360399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,224.30*7B
2025-06-22T04:44:48.6368534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,224.38*54
2025-06-22T04:44:49.6367759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,224.34*5C
2025-06-22T04:44:50.6365174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,224.11*5D
2025-06-22T04:44:51.6366788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,223.90*50
2025-06-22T04:44:52.6368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,223.94*50
2025-06-22T04:44:53.6362904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.64,224.04*7F
2025-06-22T04:44:54.6368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,224.09*72
2025-06-22T04:44:55.6362715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,224.12*54
2025-06-22T04:44:56.6364027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,224.24*5C
2025-06-22T04:44:57.6368913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,224.33*7E
2025-06-22T04:44:58.6370236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,224.23*78
2025-06-22T04:44:59.6365798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,224.21*5D
2025-06-22T04:45:00.6368407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,224.43*52
2025-06-22T04:45:01.6364493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.22,224.75*54
2025-06-22T04:45:02.6366902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.35,224.87*5C
2025-06-22T04:45:03.6362203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,224.72*57
2025-06-22T04:45:04.6363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,224.32*50
2025-06-22T04:45:05.6368538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,223.91*5C
2025-06-22T04:45:06.6360411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,223.89*7C
2025-06-22T04:45:07.6367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,224.29*71
2025-06-22T04:45:08.6370427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,224.83*75
2025-06-22T04:45:09.6367416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,225.18*59
2025-06-22T04:45:10.6363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.29,225.17*5C
2025-06-22T04:45:11.6369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.42,225.02*59
2025-06-22T04:45:12.6366216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.48,224.93*51
2025-06-22T04:45:13.6364986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,224.73*5F
2025-06-22T04:45:14.6363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,224.35*5F
2025-06-22T04:45:15.6361205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,224.21*78
2025-06-22T04:45:16.6370327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,224.41*7E
2025-06-22T04:45:17.6366615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,224.79*50
2025-06-22T04:45:18.6366887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,224.98*72
2025-06-22T04:45:19.6363533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,224.84*5F
2025-06-22T04:45:20.6368985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,224.59*5C
2025-06-22T04:45:21.6363885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,224.64*5F
2025-06-22T04:45:22.6360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,225.05*5A
2025-06-22T04:45:23.6367457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,225.41*7D
2025-06-22T04:45:24.6369897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,225.32*59
2025-06-22T04:45:25.6365277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.35,224.81*57
2025-06-22T04:45:26.6366612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.81,224.30*53
2025-06-22T04:45:27.6362773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,224.12*55
2025-06-22T04:45:28.6362368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,224.16*7E
2025-06-22T04:45:29.6369758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,224.29*7A
2025-06-22T04:45:30.6361215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,224.38*5E
2025-06-22T04:45:31.6366376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,224.54*53
2025-06-22T04:45:32.6369923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,224.88*50
2025-06-22T04:45:33.6363547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,225.18*5D
2025-06-22T04:45:34.6367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,225.30*51
2025-06-22T04:45:35.6364160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,225.16*5A
2025-06-22T04:45:36.6367352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.72,224.72*5E
2025-06-22T04:45:37.6361923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,224.27*59
2025-06-22T04:45:38.6362341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,224.04*58
2025-06-22T04:45:39.6361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,224.04*54
2025-06-22T04:45:40.6363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,224.28*5F
2025-06-22T04:45:41.6361770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,224.67*57
2025-06-22T04:45:42.6362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,225.08*7F
2025-06-22T04:45:43.6369275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,225.38*74
2025-06-22T04:45:44.6361527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,225.36*5A
2025-06-22T04:45:45.6367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.51,225.04*56
2025-06-22T04:45:46.6362516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.21,224.74*55
2025-06-22T04:45:47.6367582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,224.67*59
2025-06-22T04:45:48.6363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,224.55*51
2025-06-22T04:45:49.6360890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,224.29*74
2025-06-22T04:45:50.6363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,224.11*54
2025-06-22T04:45:51.6363208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,224.17*5B
2025-06-22T04:45:52.6368803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,224.59*74
2025-06-22T04:45:53.6364707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.95,224.97*7A
2025-06-22T04:45:54.6361325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.48,224.99*7B
2025-06-22T04:45:55.6368800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.54,224.83*56
2025-06-22T04:45:56.6369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.81,224.72*58
2025-06-22T04:45:57.6366103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,224.67*58
2025-06-22T04:45:58.6361525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,224.64*75
2025-06-22T04:45:59.6367230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,224.51*57
2025-06-22T04:46:00.6368375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,224.19*5D
2025-06-22T04:46:01.6367769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,223.83*5D
2025-06-22T04:46:02.6364256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,223.74*5B
2025-06-22T04:46:03.6369166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.51,224.18*72
2025-06-22T04:46:04.6368333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.22,224.77*7A
2025-06-22T04:46:05.6363840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,225.04*55
2025-06-22T04:46:06.6364175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,224.97*5E
2025-06-22T04:46:07.6362698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,224.85*5C
2025-06-22T04:46:08.6318971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,224.63*57
2025-06-22T04:46:09.6360943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,224.22*5F
2025-06-22T04:46:10.6362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,223.72*54
2025-06-22T04:46:11.6365146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,223.58*5E
2025-06-22T04:46:12.6365187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,224.02*7F
2025-06-22T04:46:13.6370938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,224.60*74
2025-06-22T04:46:14.6425357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,224.93*5D
2025-06-22T04:46:15.6370591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.53,224.92*55
2025-06-22T04:46:16.6366243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.14,224.70*5A
2025-06-22T04:46:17.6368965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.09,224.26*5A
2025-06-22T04:46:18.6367675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.28,223.74*74
2025-06-22T04:46:19.6361876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,223.41*5D
2025-06-22T04:46:20.6368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,223.26*7B
2025-06-22T04:46:21.6364230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,223.21*75
2025-06-22T04:46:22.6366654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,223.26*5F
2025-06-22T04:46:23.6370741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,223.53*7A
2025-06-22T04:46:24.6369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,223.95*76
2025-06-22T04:46:25.6367513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.35,224.20*50
2025-06-22T04:46:26.6367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.66,223.94*50
2025-06-22T04:46:27.6364505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.61,223.43*56
2025-06-22T04:46:28.6366210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.14,223.09*5D
2025-06-22T04:46:29.6364334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.38,223.01*73
2025-06-22T04:46:30.6368141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,223.04*71
2025-06-22T04:46:31.6364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,222.87*52
2025-06-22T04:46:32.6365238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,222.58*54
2025-06-22T04:46:33.6371224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,222.69*52
2025-06-22T04:46:34.6363648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,223.25*7C
2025-06-22T04:46:35.6369203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.81,223.73*73
2025-06-22T04:46:36.6370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.61,223.68*5C
2025-06-22T04:46:37.6361214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.97,223.25*5E
2025-06-22T04:46:38.6369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.41,222.78*52
2025-06-22T04:46:39.6361082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,222.42*51
2025-06-22T04:46:40.6362936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,222.11*51
2025-06-22T04:46:41.6368457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,221.99*7A
2025-06-22T04:46:42.6362018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,222.20*70
2025-06-22T04:46:43.6366072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,222.62*7D
2025-06-22T04:46:44.6361017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,222.96*7A
2025-06-22T04:46:45.6365598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.83,223.13*5D
2025-06-22T04:46:46.6367140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.98,223.27*52
2025-06-22T04:46:47.6363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.45,223.25*51
2025-06-22T04:46:48.6365423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,222.88*52
2025-06-22T04:46:49.6359783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,222.37*54
2025-06-22T04:46:50.6369992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,222.07*55
2025-06-22T04:46:51.6361490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,222.17*7A
2025-06-22T04:46:52.6364597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,222.61*7A
2025-06-22T04:46:53.6370534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,223.08*77
2025-06-22T04:46:54.6366283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,223.33*50
2025-06-22T04:46:55.6362447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.84,223.29*53
2025-06-22T04:46:56.6364028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.31,223.07*55
2025-06-22T04:46:57.6369964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,222.87*50
2025-06-22T04:46:58.6365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,222.70*56
2025-06-22T04:46:59.6365922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,222.59*70
2025-06-22T04:47:00.6360778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,222.74*7D
2025-06-22T04:47:01.6366436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,223.04*5D
2025-06-22T04:47:02.6363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,223.33*58
2025-06-22T04:47:03.6369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,223.52*57
2025-06-22T04:47:04.6363179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,223.52*57
2025-06-22T04:47:05.6367425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,223.43*59
2025-06-22T04:47:06.6360249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,223.45*70
2025-06-22T04:47:07.6361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,223.38*7B
2025-06-22T04:47:08.6363524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,223.16*5E
2025-06-22T04:47:09.6370093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,223.00*50
2025-06-22T04:47:10.6361115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,223.13*59
2025-06-22T04:47:11.6368514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,223.52*7C
2025-06-22T04:47:12.6359417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,223.93*73
2025-06-22T04:47:13.6366159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,224.17*5F
2025-06-22T04:47:14.6400471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,224.14*50
2025-06-22T04:47:15.6362397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,223.90*53
2025-06-22T04:47:16.6369150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,223.63*7D
2025-06-22T04:47:17.6364296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,223.57*52
2025-06-22T04:47:18.6367378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,223.68*7F
2025-06-22T04:47:19.6362627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,223.79*75
2025-06-22T04:47:20.6367059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,223.94*53
2025-06-22T04:47:21.6360933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,224.31*55
2025-06-22T04:47:22.6364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,224.91*56
2025-06-22T04:47:23.6368772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,225.25*55
2025-06-22T04:47:24.6361421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.34,224.89*53
2025-06-22T04:47:25.6365956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,224.31*55
2025-06-22T04:47:26.6367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,224.01*58
2025-06-22T04:47:27.6370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.25,224.02*7A
2025-06-22T04:47:28.6360991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.40,224.15*78
2025-06-22T04:47:29.6366756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,224.29*50
2025-06-22T04:47:30.6369169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,224.35*56
2025-06-22T04:47:31.6365399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,224.47*52
2025-06-22T04:47:32.6368735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,224.66*7B
2025-06-22T04:47:33.6364912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.34,224.76*7F
2025-06-22T04:47:34.6369118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.98,224.59*73
2025-06-22T04:47:35.6365941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.34,224.18*5C
2025-06-22T04:47:36.6368093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.00,223.85*59
2025-06-22T04:47:37.6364090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,223.80*51
2025-06-22T04:47:38.6367328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,223.97*71
2025-06-22T04:47:39.6360850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,224.17*7E
2025-06-22T04:47:40.6363381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,224.26*52
2025-06-22T04:47:41.6368446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.60,224.23*55
2025-06-22T04:47:42.6369172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,224.11*50
2025-06-22T04:47:43.6365233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.13,224.00*7C
2025-06-22T04:47:44.6363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,224.02*76
2025-06-22T04:47:45.6369716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,224.20*56
2025-06-22T04:47:46.6370222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,224.36*53
2025-06-22T04:47:47.6369588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,224.46*57
2025-06-22T04:47:48.6359527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,224.55*56
2025-06-22T04:47:49.6365322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,224.59*72
2025-06-22T04:47:50.6370162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,224.40*71
2025-06-22T04:47:51.6363947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,224.15*59
2025-06-22T04:47:52.6367516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,224.11*56
2025-06-22T04:47:53.6363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,224.22*5E
2025-06-22T04:47:54.6362872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,224.45*50
2025-06-22T04:47:55.6361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,224.68*71
2025-06-22T04:47:56.6361171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,224.69*59
2025-06-22T04:47:57.6367777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,224.54*50
2025-06-22T04:47:58.6362746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,224.42*56
2025-06-22T04:47:59.6367443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.86,224.39*51
2025-06-22T04:48:00.6370262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,224.56*50
2025-06-22T04:48:01.6366764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,224.85*5D
2025-06-22T04:48:02.6361264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,225.06*5A
2025-06-22T04:48:03.6369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,224.86*5E
2025-06-22T04:48:04.6362697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,224.35*5F
2025-06-22T04:48:05.6370546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,223.96*5C
2025-06-22T04:48:06.6365539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,224.08*79
2025-06-22T04:48:07.6360904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,224.47*7C
2025-06-22T04:48:08.6364873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,224.78*76
2025-06-22T04:48:09.6367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,224.99*54
2025-06-22T04:48:10.6367732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,225.17*53
2025-06-22T04:48:11.6363284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,225.27*5F
2025-06-22T04:48:12.6364502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,225.11*50
2025-06-22T04:48:13.6360521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.64,224.77*57
2025-06-22T04:48:14.6362677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.02,224.40*53
2025-06-22T04:48:15.6369000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.61,224.14*5D
2025-06-22T04:48:16.6370339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,224.16*5B
2025-06-22T04:48:17.6366070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,224.57*7D
2025-06-22T04:48:18.6365319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.56,224.96*5A
2025-06-22T04:48:19.6362294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,225.16*52
2025-06-22T04:48:20.6365130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,225.19*70
2025-06-22T04:48:21.6368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.77,225.16*54
2025-06-22T04:48:22.6362230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,225.13*53
2025-06-22T04:48:23.6368194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.58,225.08*57
2025-06-22T04:48:24.6370220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.63,225.17*78
2025-06-22T04:48:25.6360143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.03,225.25*78
2025-06-22T04:48:26.6363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,225.00*5D
2025-06-22T04:48:27.6369612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,224.70*5D
2025-06-22T04:48:28.6366818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,224.87*71
2025-06-22T04:48:29.6365713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,225.42*52
2025-06-22T04:48:30.6367990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,225.76*7F
2025-06-22T04:48:31.6363674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,225.83*57
2025-06-22T04:48:32.6361143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.50,225.71*5F
2025-06-22T04:48:33.6365720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.65,225.43*51
2025-06-22T04:48:34.6370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,225.12*50
2025-06-22T04:48:35.6364728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,225.02*5D
2025-06-22T04:48:36.6362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,225.02*53
2025-06-22T04:48:37.6368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,225.07*71
2025-06-22T04:48:38.6361490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,225.21*7B
2025-06-22T04:48:39.6370317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,225.44*55
2025-06-22T04:48:40.6362206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,225.64*58
2025-06-22T04:48:41.6367299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.75,225.47*56
2025-06-22T04:48:42.6370037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.23,224.80*53
2025-06-22T04:48:43.6364339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.82,224.10*50
2025-06-22T04:48:44.6366624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,223.94*73
2025-06-22T04:48:45.6367777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.08,224.27*71
2025-06-22T04:48:46.6368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.40,224.66*55
2025-06-22T04:48:47.6365636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,224.89*52
2025-06-22T04:48:48.6368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.14,224.97*5B
2025-06-22T04:48:49.6365847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.02,224.91*56
2025-06-22T04:48:50.6367781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.43,224.60*58
2025-06-22T04:48:51.6363037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,224.08*58
2025-06-22T04:48:52.6364851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,223.77*54
2025-06-22T04:48:53.6362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,223.79*5B
2025-06-22T04:48:54.6370312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,223.98*57
2025-06-22T04:48:55.6406991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,224.30*57
2025-06-22T04:48:56.6367211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,224.73*53
2025-06-22T04:48:57.6362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,225.01*50
2025-06-22T04:48:58.6363707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,224.90*59
2025-06-22T04:48:59.6363005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,224.43*57
2025-06-22T04:49:00.6365522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.06,223.94*52
2025-06-22T04:49:01.6365326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,223.67*57
2025-06-22T04:49:02.6363289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,223.76*57
2025-06-22T04:49:03.6360543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,224.00*7A
2025-06-22T04:49:04.6362715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,224.16*5A
2025-06-22T04:49:05.6369551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,224.18*55
2025-06-22T04:49:06.6368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.18,224.12*5D
2025-06-22T04:49:07.6365564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.62,223.94*5F
2025-06-22T04:49:08.6363464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,223.66*56
2025-06-22T04:49:09.6370604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,223.26*55
2025-06-22T04:49:10.6360518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,222.97*5F
2025-06-22T04:49:11.6360805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,223.10*7D
2025-06-22T04:49:12.6366297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,223.49*70
2025-06-22T04:49:13.6366149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,223.91*7F
2025-06-22T04:49:14.6369151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.89,224.15*57
2025-06-22T04:49:15.6364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.41,223.86*5F
2025-06-22T04:49:16.6366262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.15,223.23*56
2025-06-22T04:49:17.6362422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.05,222.79*58
2025-06-22T04:49:18.6363544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,222.89*55
2025-06-22T04:49:19.6369149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.57,223.38*54
2025-06-22T04:49:20.6362351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.77,223.78*5F
2025-06-22T04:49:21.6363772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,223.88*57
2025-06-22T04:49:22.6369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.31,223.82*5B
2025-06-22T04:49:23.6366985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.48,223.75*5A
2025-06-22T04:49:24.6367208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.10,223.77*59
2025-06-22T04:49:25.6362747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.93,223.75*70
2025-06-22T04:49:26.6365440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.07,223.72*70
2025-06-22T04:49:27.6369232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,223.82*5E
2025-06-22T04:49:28.6370904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,223.82*5A
2025-06-22T04:49:29.6364404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,223.63*5B
2025-06-22T04:49:30.6366163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,223.39*5D
2025-06-22T04:49:31.6362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,223.40*53
2025-06-22T04:49:32.6363661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,223.67*78
2025-06-22T04:49:33.6367967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,224.08*76
2025-06-22T04:49:34.6362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,224.40*56
2025-06-22T04:49:35.6420542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.04,224.32*53
2025-06-22T04:49:36.6367217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.72,223.94*58
2025-06-22T04:49:37.6360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.66,223.73*51
2025-06-22T04:49:38.6368876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.02,223.77*7D
2025-06-22T04:49:39.6365261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,223.75*7F
2025-06-22T04:49:40.6367738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,223.51*50
2025-06-22T04:49:41.6363949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,223.36*58
2025-06-22T04:49:42.6360988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,223.48*58
2025-06-22T04:49:43.6365400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,223.78*77
2025-06-22T04:49:44.6367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,224.21*7D
2025-06-22T04:49:45.6363037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,224.48*58
2025-06-22T04:49:46.6364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.74,224.44*51
2025-06-22T04:49:47.6370945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.73,224.30*55
2025-06-22T04:49:48.6368073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,224.04*56
2025-06-22T04:49:49.6367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,223.75*52
2025-06-22T04:49:50.6369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,223.60*71
2025-06-22T04:49:51.6369797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,223.84*70
2025-06-22T04:49:52.6361618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,224.24*5F
2025-06-22T04:49:53.6365913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,224.41*54
2025-06-22T04:49:54.6368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,224.39*56
2025-06-22T04:49:55.6363696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,224.35*52
2025-06-22T04:49:56.6363711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,224.43*73
2025-06-22T04:49:57.6367965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,224.55*79
2025-06-22T04:49:58.6369073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,224.70*50
2025-06-22T04:49:59.6363349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,224.76*5C
2025-06-22T04:50:00.6364804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,224.66*53
2025-06-22T04:50:01.6369858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,224.59*58
2025-06-22T04:50:02.6360678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,224.58*5F
2025-06-22T04:50:03.6366046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,224.63*73
2025-06-22T04:50:04.6368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,224.69*55
2025-06-22T04:50:05.6463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,224.77*7F
2025-06-22T04:50:06.6473482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,224.84*75
2025-06-22T04:50:07.6461889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,224.93*71
2025-06-22T04:50:08.6369459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,225.15*54
2025-06-22T04:50:09.6365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,225.44*5D
2025-06-22T04:50:10.6364239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.99,225.53*55
2025-06-22T04:50:11.6368653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.74,225.31*5E
2025-06-22T04:50:12.6364216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.30,224.87*5D
2025-06-22T04:50:13.6370053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,224.55*5D
2025-06-22T04:50:14.6360449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,224.55*53
2025-06-22T04:50:15.6365556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,224.78*5E
2025-06-22T04:50:16.6466661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,225.01*7B
2025-06-22T04:50:17.6368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,225.07*50
2025-06-22T04:50:18.6469688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.23,225.08*53
2025-06-22T04:50:19.6370320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.16,225.09*5A
2025-06-22T04:50:20.6461030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.87,224.98*5B
2025-06-22T04:50:21.6368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,224.73*5C
2025-06-22T04:50:22.6369237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,224.47*5D
2025-06-22T04:50:23.6469958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,224.38*5D
2025-06-22T04:50:24.6370456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,224.52*55
2025-06-22T04:50:25.6470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,224.80*51
2025-06-22T04:50:26.6465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,225.12*56
2025-06-22T04:50:27.6461954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,225.15*5A
2025-06-22T04:50:28.6369443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.97,224.91*52
2025-06-22T04:50:29.6362986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,224.53*56
2025-06-22T04:50:30.6368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.05,224.24*78
2025-06-22T04:50:31.6364502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,224.15*52
2025-06-22T04:50:32.6368769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,224.18*5F
2025-06-22T04:50:33.6466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,224.33*71
2025-06-22T04:50:34.6470601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,224.41*78
2025-06-22T04:50:35.6491176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,224.35*5E
2025-06-22T04:50:36.6366360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,224.26*71
2025-06-22T04:50:37.6366153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.57,224.12*51
2025-06-22T04:50:38.6363843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.34,223.95*5A
2025-06-22T04:50:39.6368036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,223.92*59
2025-06-22T04:50:40.6462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,223.99*54
2025-06-22T04:50:41.6369444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,223.95*5A
2025-06-22T04:50:42.6370905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,223.92*5F
2025-06-22T04:50:43.6465502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,224.02*57
2025-06-22T04:50:44.6366786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,224.01*7C
2025-06-22T04:50:45.6461087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,223.73*50
2025-06-22T04:50:46.6464746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,223.48*55
2025-06-22T04:50:47.6469680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,223.59*5E
2025-06-22T04:50:48.6362010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,224.03*79
2025-06-22T04:50:49.6370017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,224.50*79
2025-06-22T04:50:50.6461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,224.57*51
2025-06-22T04:50:51.6367080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.29,224.29*51
2025-06-22T04:50:52.6367297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.27,223.87*57
2025-06-22T04:50:53.6464248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,223.53*5B
2025-06-22T04:50:54.6368104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,223.34*71
2025-06-22T04:50:55.6364048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,223.43*78
2025-06-22T04:50:56.6465334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,223.75*5D
2025-06-22T04:50:57.6470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,224.11*7D
2025-06-22T04:50:58.6466498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,224.37*5A
2025-06-22T04:50:59.6467141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,224.26*5F
2025-06-22T04:51:00.6466578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.84,223.78*54
2025-06-22T04:51:01.6461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.49,223.25*55
2025-06-22T04:51:02.6369707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.94,223.03*5E
2025-06-22T04:51:03.6364243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.70,223.16*78
2025-06-22T04:51:04.6366666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,223.42*78
2025-06-22T04:51:05.6461966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,223.52*7A
2025-06-22T04:51:06.6465987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,223.48*70
2025-06-22T04:51:07.6468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,223.50*51
2025-06-22T04:51:08.6465982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,223.58*53
2025-06-22T04:51:09.6467003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,223.53*50
2025-06-22T04:51:10.6461406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,223.44*5B
2025-06-22T04:51:11.6468246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,223.48*5A
2025-06-22T04:51:12.6470832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,223.48*5C
2025-06-22T04:51:13.6466951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,223.39*5C
2025-06-22T04:51:14.6467074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.28,223.33*5C
2025-06-22T04:51:15.6462804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.55,223.38*70
2025-06-22T04:51:16.6466480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,223.51*51
2025-06-22T04:51:17.6491070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,223.64*59
2025-06-22T04:51:18.6462941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,223.63*7C
2025-06-22T04:51:19.6467685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,223.55*7E
2025-06-22T04:51:20.6461527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,223.67*7C
2025-06-22T04:51:21.6462038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,224.09*74
2025-06-22T04:51:22.6462293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,224.54*5A
2025-06-22T04:51:23.6468807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.17,224.58*59
2025-06-22T04:51:24.6463379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.87,224.20*57
2025-06-22T04:51:25.6465941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.76,223.78*5B
2025-06-22T04:51:26.6466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,223.50*53
2025-06-22T04:51:27.6369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,223.34*76
2025-06-22T04:51:28.6461458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,223.30*57
2025-06-22T04:51:29.6467117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,223.39*5B
2025-06-22T04:51:30.6469341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,223.74*5E
2025-06-22T04:51:31.6465249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,224.33*72
2025-06-22T04:51:32.6467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,224.71*5E
2025-06-22T04:51:33.6465385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,224.61*54
2025-06-22T04:51:34.6466905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,224.22*59
2025-06-22T04:51:35.6462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,223.83*52
2025-06-22T04:51:36.6465126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,223.57*58
2025-06-22T04:51:37.6465094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,223.47*50
2025-06-22T04:51:38.6466661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,223.67*79
2025-06-22T04:51:39.6463228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,224.04*7B
2025-06-22T04:51:40.6465292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,224.33*5E
2025-06-22T04:51:41.6461547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,224.40*57
2025-06-22T04:51:42.6461435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,224.34*51
2025-06-22T04:51:43.6464604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,224.37*5A
2025-06-22T04:51:44.6461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,224.41*7C
2025-06-22T04:51:45.6459513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,224.32*5C
2025-06-22T04:51:46.6464435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,224.18*5F
2025-06-22T04:51:47.6460790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,224.26*54
2025-06-22T04:51:48.6462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,224.59*59
2025-06-22T04:51:49.6462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,224.86*50
2025-06-22T04:51:50.6463362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,224.90*73
2025-06-22T04:51:51.6469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,224.84*7E
2025-06-22T04:51:52.6469207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,224.81*5D
2025-06-22T04:51:53.6464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,224.91*5D
2025-06-22T04:51:54.6469184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,225.05*5E
2025-06-22T04:51:55.6466155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,225.07*50
2025-06-22T04:51:56.6461794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,224.97*53
2025-06-22T04:51:57.6463044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,225.04*7F
2025-06-22T04:51:58.6464748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,225.16*5A
2025-06-22T04:51:59.6461595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,225.26*51
2025-06-22T04:52:00.6463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,225.49*5D
2025-06-22T04:52:01.6470458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,225.73*54
2025-06-22T04:52:02.6469651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,225.68*5C
2025-06-22T04:52:03.6465482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,225.42*54
2025-06-22T04:52:04.6467456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,225.18*5B
2025-06-22T04:52:05.6463624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,225.11*59
2025-06-22T04:52:06.6466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,225.29*54
2025-06-22T04:52:07.6463415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,225.60*50
2025-06-22T04:52:08.6468498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,225.65*5E
2025-06-22T04:52:09.6463183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.89,225.42*5C
2025-06-22T04:52:10.6466015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.68,225.12*53
2025-06-22T04:52:11.6460787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.23,224.77*59
2025-06-22T04:52:12.6462070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,224.47*51
2025-06-22T04:52:13.6469128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,224.28*5D
2025-06-22T04:52:14.6463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,224.25*56
2025-06-22T04:52:15.6388773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,224.41*50
2025-06-22T04:52:16.6462006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,224.51*57
2025-06-22T04:52:17.6466810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.90,224.41*5C
2025-06-22T04:52:18.6392243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.76,224.26*50
2025-06-22T04:52:19.6468401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.82,224.33*59
2025-06-22T04:52:20.6462728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.35,224.45*57
2025-06-22T04:52:21.6467332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,224.16*58
2025-06-22T04:52:22.6469709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.25,223.60*56
2025-06-22T04:52:23.6464688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,223.17*50
2025-06-22T04:52:24.6469028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,223.17*7E
2025-06-22T04:52:25.6462199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,223.49*7E
2025-06-22T04:52:26.6463300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,223.80*70
2025-06-22T04:52:27.6463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,223.82*51
2025-06-22T04:52:28.6465957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.72,223.51*5B
2025-06-22T04:52:29.6461680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.61,222.91*5C
2025-06-22T04:52:30.6463750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.99,222.37*52
2025-06-22T04:52:31.6463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.58,222.11*70
2025-06-22T04:52:32.6467725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.90,222.02*71
2025-06-22T04:52:33.6461720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,221.93*54
2025-06-22T04:52:34.6461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,221.76*5B
2025-06-22T04:52:35.6466138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,221.65*5E
2025-06-22T04:52:36.6460170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,221.72*5A
2025-06-22T04:52:37.6466986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,221.63*55
2025-06-22T04:52:38.6461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,221.27*56
2025-06-22T04:52:39.6467737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.84,220.75*5C
2025-06-22T04:52:40.6468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,220.33*50
2025-06-22T04:52:41.6465846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,220.16*52
2025-06-22T04:52:42.6464693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,220.08*7E
2025-06-22T04:52:43.6469679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,220.03*79
2025-06-22T04:52:44.6461257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,220.09*5A
2025-06-22T04:52:45.6434653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.44,220.24*53
2025-06-22T04:52:46.6462002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.45,220.37*54
2025-06-22T04:52:47.6461748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.27,220.24*53
2025-06-22T04:52:48.6469860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.91,219.74*57
2025-06-22T04:52:49.6464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,219.25*57
2025-06-22T04:52:50.6468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,219.02*5B
2025-06-22T04:52:51.6464279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,218.90*73
2025-06-22T04:52:52.6528680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,218.95*5B
2025-06-22T04:52:53.6462390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,219.13*52
2025-06-22T04:52:54.6463430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,219.20*5C
2025-06-22T04:52:55.6469862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.11,219.20*5D
2025-06-22T04:52:56.6462489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.01,219.19*56
2025-06-22T04:52:57.6468632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.31,219.11*5A
2025-06-22T04:52:58.6469218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,218.96*56
2025-06-22T04:52:59.6466119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,218.68*55
2025-06-22T04:53:00.6465094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,218.34*50
2025-06-22T04:53:01.6469182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,218.24*54
2025-06-22T04:53:02.6462070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,218.52*7E
2025-06-22T04:53:03.6460576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,219.04*7F
2025-06-22T04:53:04.6464059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,219.47*72
2025-06-22T04:53:05.6470137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,219.66*5F
2025-06-22T04:53:06.6461890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.93,219.56*51
2025-06-22T04:53:07.6468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.89,219.23*57
2025-06-22T04:53:08.6468440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.89,218.81*5D
2025-06-22T04:53:09.6463547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,218.56*52
2025-06-22T04:53:10.6466660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,218.70*5F
2025-06-22T04:53:11.6463171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,219.09*7D
2025-06-22T04:53:12.6465206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,219.43*5B
2025-06-22T04:53:13.6460642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,219.48*59
2025-06-22T04:53:14.6463756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,219.32*5F
2025-06-22T04:53:15.6468069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.14,219.30*5A
2025-06-22T04:53:16.6469579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,219.45*5F
2025-06-22T04:53:17.6464596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,219.73*71
2025-06-22T04:53:18.6466088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,219.82*70
2025-06-22T04:53:19.6461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,219.71*5E
2025-06-22T04:53:20.6463125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,219.52*57
2025-06-22T04:53:21.6461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,219.35*57
2025-06-22T04:53:22.6465477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,219.14*50
2025-06-22T04:53:23.6462532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,219.05*5E
2025-06-22T04:53:24.6464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,219.28*5D
2025-06-22T04:53:25.6461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.89,219.80*7E
2025-06-22T04:53:26.6468075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,220.13*7D
2025-06-22T04:53:27.6464621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,220.06*53
2025-06-22T04:53:28.6462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,219.89*57
2025-06-22T04:53:29.6464847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,219.72*5D
2025-06-22T04:53:30.6469531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,219.53*56
2025-06-22T04:53:31.6464346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,219.29*5A
2025-06-22T04:53:32.6469748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,219.03*5A
2025-06-22T04:53:33.6465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,218.95*55
2025-06-22T04:53:34.6467085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,219.08*72
2025-06-22T04:53:35.6542838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.82,219.27*52
2025-06-22T04:53:36.6466471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.62,219.34*58
2025-06-22T04:53:37.6467470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.39,219.29*5F
2025-06-22T04:53:38.6463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,219.33*5B
2025-06-22T04:53:39.6462109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,219.39*54
2025-06-22T04:53:40.6464025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,219.27*7A
2025-06-22T04:53:41.6471293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,219.17*7F
2025-06-22T04:53:42.6461276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,219.04*5E
2025-06-22T04:53:43.6466892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,218.85*55
2025-06-22T04:53:44.6463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.13,218.71*58
2025-06-22T04:53:45.6461278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,218.85*59
2025-06-22T04:53:46.6467666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,219.24*7F
2025-06-22T04:53:47.6464280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,219.55*57
2025-06-22T04:53:48.6464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,219.55*5D
2025-06-22T04:53:49.6464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,219.15*5B
2025-06-22T04:53:50.6462656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,218.56*54
2025-06-22T04:53:51.6459958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,218.33*5A
2025-06-22T04:53:52.6465946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,218.48*7D
2025-06-22T04:53:53.6464205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.66,218.74*7D
2025-06-22T04:53:54.6465757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,218.96*74
2025-06-22T04:53:55.6460107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,219.07*5D
2025-06-22T04:53:56.6463166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.90,219.13*50
2025-06-22T04:53:57.6462553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,219.30*54
2025-06-22T04:53:58.6464299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,219.54*75
2025-06-22T04:53:59.6463919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,219.50*71
2025-06-22T04:54:00.6462370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,219.12*50
2025-06-22T04:54:01.6469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.88,218.74*5C
2025-06-22T04:54:02.6460704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,218.80*5F
2025-06-22T04:54:03.6430974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,219.12*73
2025-06-22T04:54:04.6469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.82,219.29*7A
2025-06-22T04:54:05.6464214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,219.32*75
2025-06-22T04:54:06.6466381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,219.39*57
2025-06-22T04:54:07.6468078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,219.50*53
2025-06-22T04:54:08.6461904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,219.56*5A
2025-06-22T04:54:09.6461355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,219.54*5C
2025-06-22T04:54:10.6455660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,219.38*52
2025-06-22T04:54:11.6466937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,219.12*59
2025-06-22T04:54:12.6468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,218.94*59
2025-06-22T04:54:13.6465202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,219.00*5E
2025-06-22T04:54:14.6467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,219.08*5A
2025-06-22T04:54:15.6470374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,219.18*55
2025-06-22T04:54:16.6460107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,219.19*72
2025-06-22T04:54:17.6466898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.30,219.18*7C
2025-06-22T04:54:18.6462753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,219.36*7D
2025-06-22T04:54:19.6461327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,219.50*5D
2025-06-22T04:54:20.6422493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,219.60*52
2025-06-22T04:54:21.6466117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,219.71*54
2025-06-22T04:54:22.6467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,219.57*52
2025-06-22T04:54:23.6463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.35,219.06*5F
2025-06-22T04:54:24.6460849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.93,218.43*5A
2025-06-22T04:54:25.6467200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.82,218.24*55
2025-06-22T04:54:26.6470936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,218.71*53
2025-06-22T04:54:27.6465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.53,219.52*7A
2025-06-22T04:54:28.6468516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.23,220.15*5E
2025-06-22T04:54:29.6463395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,220.37*7F
2025-06-22T04:54:30.6468483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,220.18*57
2025-06-22T04:54:31.6464426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,219.93*58
2025-06-22T04:54:32.6466738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,219.85*59
2025-06-22T04:54:33.6460649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,219.83*53
2025-06-22T04:54:34.6463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.57,219.65*5B
2025-06-22T04:54:35.6460873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.50,219.32*5D
2025-06-22T04:54:36.6461928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.27,219.10*5B
2025-06-22T04:54:37.6466905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.16,219.07*70
2025-06-22T04:54:38.6462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.14,219.12*76
2025-06-22T04:54:39.6468387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,219.27*74
2025-06-22T04:54:40.6468147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,219.58*7E
2025-06-22T04:54:41.6464553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,219.82*7C
2025-06-22T04:54:42.6463453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,219.80*7B
2025-06-22T04:54:43.6468829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,219.61*58
2025-06-22T04:54:44.6469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.36,219.47*5F
2025-06-22T04:54:45.6461075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.45,219.24*59
2025-06-22T04:54:46.6462340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.82,218.78*58
2025-06-22T04:54:47.6465021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.11,218.31*57
2025-06-22T04:54:48.6465342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.54,218.30*7E
2025-06-22T04:54:49.6468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.14,218.59*74
2025-06-22T04:54:50.6415819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,218.91*51
2025-06-22T04:54:51.6467785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,219.12*73
2025-06-22T04:54:52.6470622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,219.38*7C
2025-06-22T04:54:53.6463155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,219.77*5B
2025-06-22T04:54:54.6470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,220.11*56
2025-06-22T04:54:55.6465189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.02,219.89*5D
2025-06-22T04:54:56.6465408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.01,218.98*57
2025-06-22T04:54:57.6466404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.02,218.05*51
2025-06-22T04:54:58.6469993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.67,217.86*57
2025-06-22T04:54:59.6464953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.75,218.35*79
2025-06-22T04:55:00.6467083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.74,219.19*53
2025-06-22T04:55:01.6463423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,219.88*58
2025-06-22T04:55:02.6468999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,220.18*7F
2025-06-22T04:55:03.6465858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,220.20*53
2025-06-22T04:55:04.6466944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.34,220.03*58
2025-06-22T04:55:05.6463842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.06,219.88*59
2025-06-22T04:55:06.6462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.77,219.73*5E
2025-06-22T04:55:07.6466311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,219.44*58
2025-06-22T04:55:08.6469215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,219.14*5C
2025-06-22T04:55:09.6464204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,219.08*7D
2025-06-22T04:55:10.6468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,219.34*5F
2025-06-22T04:55:11.6461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,219.72*5D
2025-06-22T04:55:12.6460910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,220.03*57
2025-06-22T04:55:13.6469154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.03,220.21*5F
2025-06-22T04:55:14.6471029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.76,220.33*5B
2025-06-22T04:55:15.6465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.78,220.23*5F
2025-06-22T04:55:16.6460762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,219.90*56
2025-06-22T04:55:17.6467525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,219.47*5E
2025-06-22T04:55:18.6465288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,219.14*5F
2025-06-22T04:55:19.6461865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,218.93*7D
2025-06-22T04:55:20.6469584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,218.93*5F
2025-06-22T04:55:21.6465746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,219.21*51
2025-06-22T04:55:22.6465498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,219.67*50
2025-06-22T04:55:23.6461296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,220.07*5F
2025-06-22T04:55:24.6461104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,220.11*5F
2025-06-22T04:55:25.6461232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,219.83*50
2025-06-22T04:55:26.6465727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,219.45*59
2025-06-22T04:55:27.6464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,219.06*5C
2025-06-22T04:55:28.6467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,218.79*50
2025-06-22T04:55:29.6464001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,218.78*5A
2025-06-22T04:55:30.6533096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,219.05*59
2025-06-22T04:55:31.6524474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,219.30*54
2025-06-22T04:55:32.6461931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,219.30*55
2025-06-22T04:55:33.6467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.41,219.18*5D
2025-06-22T04:55:34.6468718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.67,219.23*5E
2025-06-22T04:55:35.6462640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,219.50*57
2025-06-22T04:55:36.6464735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,219.72*5F
2025-06-22T04:55:37.6467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,219.66*79
2025-06-22T04:55:38.6471358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.32,219.27*75
2025-06-22T04:55:39.6465905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,218.95*5B
2025-06-22T04:55:40.6467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,219.04*70
2025-06-22T04:55:41.6461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.76,219.34*79
2025-06-22T04:55:42.6471214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.72,219.74*72
2025-06-22T04:55:43.6465288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,220.02*5B
2025-06-22T04:55:44.6468063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,219.84*58
2025-06-22T04:55:45.6467760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.80,219.38*5E
2025-06-22T04:55:46.6468673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,218.93*59
2025-06-22T04:55:47.6463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,218.75*76
2025-06-22T04:55:48.6466063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,218.89*74
2025-06-22T04:55:49.6464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,219.07*5A
2025-06-22T04:55:50.6465484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,219.01*7E
2025-06-22T04:55:51.6461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.99,218.83*52
2025-06-22T04:55:52.6461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.30,218.86*53
2025-06-22T04:55:53.6461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.98,218.96*5B
2025-06-22T04:55:54.6466739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.88,218.74*57
2025-06-22T04:55:55.6464895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.22,218.32*5D
2025-06-22T04:55:56.6467739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,218.11*52
2025-06-22T04:55:57.6463042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,218.26*7E
2025-06-22T04:55:58.6464069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,218.66*75
2025-06-22T04:55:59.6463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,219.14*51
2025-06-22T04:56:00.6467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,219.52*53
2025-06-22T04:56:01.6462375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,219.65*58
2025-06-22T04:56:02.6461399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,219.43*51
2025-06-22T04:56:03.6466621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,219.16*5F
2025-06-22T04:56:04.6463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,219.05*59
2025-06-22T04:56:05.6468316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.45,219.06*53
2025-06-22T04:56:06.6471488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.02,218.98*5E
2025-06-22T04:56:07.6463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,218.99*5C
2025-06-22T04:56:08.6460797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,219.32*5D
2025-06-22T04:56:09.6462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.79,219.68*5C
2025-06-22T04:56:10.6469861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,219.89*5A
2025-06-22T04:56:11.6465533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,219.80*59
2025-06-22T04:56:12.6466810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.33,219.41*55
2025-06-22T04:56:13.6468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.12,219.03*5E
2025-06-22T04:56:14.6470654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.81,219.00*51
2025-06-22T04:56:15.6466917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.72,219.19*7B
2025-06-22T04:56:16.6466410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,219.25*72
2025-06-22T04:56:17.6460722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,219.15*5A
2025-06-22T04:56:18.6462784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,219.07*55
2025-06-22T04:56:19.6469379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,219.20*54
2025-06-22T04:56:20.6462788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,219.45*77
2025-06-22T04:56:21.6468048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,219.53*56
2025-06-22T04:56:22.6469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,219.40*5F
2025-06-22T04:56:23.6465669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,219.36*50
2025-06-22T04:56:24.6468559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,219.55*54
2025-06-22T04:56:25.6462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,219.63*7D
2025-06-22T04:56:26.6465741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,219.41*54
2025-06-22T04:56:27.6460526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.29,219.12*51
2025-06-22T04:56:28.6462794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.33,219.01*5A
2025-06-22T04:56:29.6464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,219.35*5F
2025-06-22T04:56:30.6468274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.76,220.08*70
2025-06-22T04:56:31.6462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,220.64*72
2025-06-22T04:56:32.6464496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,220.65*54
2025-06-22T04:56:33.6471142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.55,220.31*56
2025-06-22T04:56:34.6469087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.03,219.92*51
2025-06-22T04:56:35.6462652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,219.71*55
2025-06-22T04:56:36.6467850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,219.68*7B
2025-06-22T04:56:37.6467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,219.78*75
2025-06-22T04:56:38.6462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,219.90*5E
2025-06-22T04:56:39.6462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,220.00*5F
2025-06-22T04:56:40.6464516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,219.96*57
2025-06-22T04:56:41.6470928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,219.80*57
2025-06-22T04:56:42.6461138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,219.81*75
2025-06-22T04:56:43.6467414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,220.11*70
2025-06-22T04:56:44.6462035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,220.42*79
2025-06-22T04:56:45.6469295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,220.28*58
2025-06-22T04:56:46.6460151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.26,219.61*5E
2025-06-22T04:56:47.6467435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.13,218.98*5E
2025-06-22T04:56:48.6469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,218.91*5F
2025-06-22T04:56:49.6464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,219.18*72
2025-06-22T04:56:50.6469197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,219.39*73
2025-06-22T04:56:51.6468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,219.59*53
2025-06-22T04:56:52.6468472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,219.85*50
2025-06-22T04:56:53.6465907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,219.99*53
2025-06-22T04:56:54.6468864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,219.94*50
2025-06-22T04:56:55.6465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,219.84*53
2025-06-22T04:56:56.6468581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,219.81*54
2025-06-22T04:56:57.6465919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,219.58*52
2025-06-22T04:56:58.6451120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.59,219.20*51
2025-06-22T04:56:59.6461748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,218.99*51
2025-06-22T04:57:00.6462354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,219.05*70
2025-06-22T04:57:01.6460451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,219.39*7C
2025-06-22T04:57:02.6463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,219.85*71
2025-06-22T04:57:03.6469873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,220.28*5A
2025-06-22T04:57:04.6460986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,220.59*50
2025-06-22T04:57:05.6466713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,220.66*56
2025-06-22T04:57:06.6469151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,220.27*5B
2025-06-22T04:57:07.6467375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,219.77*5C
2025-06-22T04:57:08.6466561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.76,219.36*5F
2025-06-22T04:57:09.6464268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,219.18*5C
2025-06-22T04:57:10.6464398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,219.29*75
2025-06-22T04:57:11.6463250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.34,219.59*79
2025-06-22T04:57:12.6467213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.01,220.07*7C
2025-06-22T04:57:13.6462780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.92,220.59*7A
2025-06-22T04:57:14.6470982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,220.83*5B
2025-06-22T04:57:15.6465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,220.56*5A
2025-06-22T04:57:16.6467278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,220.07*5E
2025-06-22T04:57:17.6462826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,219.76*57
2025-06-22T04:57:18.6466251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,219.64*55
2025-06-22T04:57:19.6470265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,219.64*56
2025-06-22T04:57:20.6461390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,219.60*5B
2025-06-22T04:57:21.6467491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.42,219.48*52
2025-06-22T04:57:22.6461127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.40,219.45*5E
2025-06-22T04:57:23.6466803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.92,219.59*74
2025-06-22T04:57:24.6469289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,219.68*7A
2025-06-22T04:57:25.6466846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,219.63*56
2025-06-22T04:57:26.6461659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,219.55*5A
2025-06-22T04:57:27.6468102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,219.35*5D
2025-06-22T04:57:28.6477825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,219.25*5C
2025-06-22T04:57:29.6468949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,219.32*70
2025-06-22T04:57:30.6460854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,219.36*57
2025-06-22T04:57:31.6463544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.25,219.24*51
2025-06-22T04:57:32.6465856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.08,218.92*5A
2025-06-22T04:57:33.6461722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.15,218.76*5B
2025-06-22T04:57:34.6465537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.35,219.10*71
2025-06-22T04:57:35.6461760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.92,219.71*76
2025-06-22T04:57:36.6463355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,220.04*50
2025-06-22T04:57:37.6464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,219.90*7F
2025-06-22T04:57:38.6466266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.08,219.37*5C
2025-06-22T04:57:39.6462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.33,218.87*54
2025-06-22T04:57:40.6463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.25,218.72*78
2025-06-22T04:57:41.6460281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.35,218.92*79
2025-06-22T04:57:42.6470388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.65,219.26*79
2025-06-22T04:57:43.6465597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,219.44*5C
2025-06-22T04:57:44.6463097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.59,219.38*5D
2025-06-22T04:57:45.6470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.87,219.22*50
2025-06-22T04:57:46.6461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,219.27*5D
2025-06-22T04:57:47.6468363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.70,219.42*7C
2025-06-22T04:57:48.6469800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.01,219.26*7F
2025-06-22T04:57:49.6469239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,218.98*52
2025-06-22T04:57:50.6461705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.24,218.97*5D
2025-06-22T04:57:51.6470300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,219.31*52
2025-06-22T04:57:52.6462421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.25,219.76*57
2025-06-22T04:57:53.6469952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,219.95*51
2025-06-22T04:57:54.6465989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,219.81*5A
2025-06-22T04:57:55.6467572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.59,219.57*56
2025-06-22T04:57:56.6465030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.08,219.51*53
2025-06-22T04:57:57.6461701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,219.58*53
2025-06-22T04:57:58.6466464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,219.72*70
2025-06-22T04:57:59.6461140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,219.75*79
2025-06-22T04:58:00.6464695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,219.59*51
2025-06-22T04:58:01.6460593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,219.56*57
2025-06-22T04:58:02.6468518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,219.80*52
2025-06-22T04:58:03.6466888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,220.04*52
2025-06-22T04:58:04.6469350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,220.00*7D
2025-06-22T04:58:05.6465817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.11,219.71*5D
2025-06-22T04:58:06.6465386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.26,219.50*59
2025-06-22T04:58:07.6465132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.78,219.42*52
2025-06-22T04:58:08.6460432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.50,219.41*76
2025-06-22T04:58:09.6467012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,219.54*71
2025-06-22T04:58:10.6468439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,219.59*54
2025-06-22T04:58:11.6461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,219.47*5E
2025-06-22T04:58:12.6465935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,219.15*55
2025-06-22T04:58:13.6462052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,218.94*52
2025-06-22T04:58:14.6464823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,218.95*50
2025-06-22T04:58:15.6542893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,219.13*5D
2025-06-22T04:58:16.6459942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,219.25*5A
2025-06-22T04:58:17.6465786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.80,219.30*56
2025-06-22T04:58:18.6468986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.88,219.37*58
2025-06-22T04:58:19.6464221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.06,219.45*5E
2025-06-22T04:58:20.6469243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,219.30*53
2025-06-22T04:58:21.6462819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,218.96*5E
2025-06-22T04:58:22.6465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,218.68*5E
2025-06-22T04:58:23.6461386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,218.62*78
2025-06-22T04:58:24.6461798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.82,218.80*77
2025-06-22T04:58:25.6467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,219.32*71
2025-06-22T04:58:26.6467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,220.02*54
2025-06-22T04:58:27.6464043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,220.39*5B
2025-06-22T04:58:28.6465740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.27,220.15*54
2025-06-22T04:58:29.6467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.52,219.62*5A
2025-06-22T04:58:30.6465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,219.20*59
2025-06-22T04:58:31.6460067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,218.99*73
2025-06-22T04:58:32.6463238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,218.90*79
2025-06-22T04:58:33.6468018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,218.99*74
2025-06-22T04:58:34.6470754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,219.33*5F
2025-06-22T04:58:35.6466585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,219.80*54
2025-06-22T04:58:36.6462864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,220.09*5E
2025-06-22T04:58:37.6460989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,220.05*57
2025-06-22T04:58:38.6462140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,219.81*5A
2025-06-22T04:58:39.6469661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,219.58*59
2025-06-22T04:58:40.6460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,219.46*50
2025-06-22T04:58:41.6467042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,219.60*77
2025-06-22T04:58:42.6465213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,219.92*7F
2025-06-22T04:58:43.6460634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,219.93*56
2025-06-22T04:58:44.6467406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.16,219.80*56
2025-06-22T04:58:45.6463007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.20,219.86*56
2025-06-22T04:58:46.6465806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,219.94*52
2025-06-22T04:58:47.6462011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,219.80*72
2025-06-22T04:58:48.6463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,219.54*71
2025-06-22T04:58:49.6470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,219.43*5C
2025-06-22T04:58:50.6461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,219.56*5C
2025-06-22T04:58:51.6465991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,219.71*5C
2025-06-22T04:58:52.6467692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,219.75*5B
2025-06-22T04:58:53.6464115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,219.77*5C
2025-06-22T04:58:54.6467011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,219.92*52
2025-06-22T04:58:55.6466636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,220.06*58
2025-06-22T04:58:56.6468401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.36,219.90*57
2025-06-22T04:58:57.6464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,219.53*50
2025-06-22T04:58:58.6464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,219.14*51
2025-06-22T04:58:59.6568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,218.94*53
2025-06-22T04:59:00.6461997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,219.05*52
2025-06-22T04:59:01.6469209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,219.44*54
2025-06-22T04:59:02.6468173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,219.79*53
2025-06-22T04:59:03.6466887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,219.86*5F
2025-06-22T04:59:04.6470759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.41,219.61*5D
2025-06-22T04:59:05.6467022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.16,219.23*58
2025-06-22T04:59:06.6467422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,219.18*53
2025-06-22T04:59:07.6460501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,219.49*79
2025-06-22T04:59:08.6562324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,219.62*79
2025-06-22T04:59:09.6469039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.16,219.31*5B
2025-06-22T04:59:10.6561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.10,218.82*52
2025-06-22T04:59:11.6563770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.92,218.60*53
2025-06-22T04:59:12.6458882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.37,218.79*79
2025-06-22T04:59:13.6459424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.53,219.02*7F
2025-06-22T04:59:14.6466685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,219.12*5A
2025-06-22T04:59:15.6564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,219.12*5F
2025-06-22T04:59:16.6564933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,219.19*5F
2025-06-22T04:59:17.6461633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,219.28*7D
2025-06-22T04:59:18.6462176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,219.19*7D
2025-06-22T04:59:19.6469033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,219.02*5A
2025-06-22T04:59:20.6567117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,218.85*5C
2025-06-22T04:59:21.6561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.52,218.85*50
2025-06-22T04:59:22.6565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,219.11*5B
2025-06-22T04:59:23.6560607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,219.28*58
2025-06-22T04:59:24.6462921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,218.98*5E
2025-06-22T04:59:25.6469122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.55,218.42*56
2025-06-22T04:59:26.6560409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.64,218.11*5A
2025-06-22T04:59:27.6465206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.73,218.25*71
2025-06-22T04:59:28.6560715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,218.69*7F
2025-06-22T04:59:29.6567074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,219.04*79
2025-06-22T04:59:30.6569940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,219.05*77
2025-06-22T04:59:31.6561941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,218.93*51
2025-06-22T04:59:32.6465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,218.82*56
2025-06-22T04:59:33.6563013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.78,218.59*56
2025-06-22T04:59:34.6473824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.25,218.19*53
2025-06-22T04:59:35.6569913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.96,217.71*5B
2025-06-22T04:59:36.6568762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.98,217.42*56
2025-06-22T04:59:37.6568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,217.54*53
2025-06-22T04:59:38.6561102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.37,218.01*5A
2025-06-22T04:59:39.6467352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.58,218.49*56
2025-06-22T04:59:40.6470970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,218.73*73
2025-06-22T04:59:41.6565367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,218.84*5E
2025-06-22T04:59:42.6565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.36,218.75*5E
2025-06-22T04:59:43.6561021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.87,218.53*56
2025-06-22T04:59:44.6561332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.70,218.37*5A
2025-06-22T04:59:45.6469466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.95,218.31*55
2025-06-22T04:59:46.6561961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,218.27*59
2025-06-22T04:59:47.6470159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,218.27*5F
2025-06-22T04:59:48.6560146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,218.27*79
2025-06-22T04:59:49.6468996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,218.27*7E
2025-06-22T04:59:50.6570187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,218.24*54
2025-06-22T04:59:51.6544104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,218.42*58
2025-06-22T04:59:52.6563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,218.85*52
2025-06-22T04:59:53.6564698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,219.25*5F
2025-06-22T04:59:54.6568601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.37,219.27*58
2025-06-22T04:59:55.6566465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.27,218.82*52
2025-06-22T04:59:56.6566569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.36,218.31*5B
2025-06-22T04:59:57.6562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,218.05*58
2025-06-22T04:59:58.6563210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,217.99*74
2025-06-22T04:59:59.6568127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,218.06*5A
2025-06-22T05:00:00.6561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,218.24*73
2025-06-22T05:00:01.6562785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,218.47*5F
2025-06-22T05:00:02.6564956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.81,218.55*5A
2025-06-22T05:00:03.6569426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.06,218.51*58
2025-06-22T05:00:04.6562579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.05,218.49*5D
2025-06-22T05:00:05.6568316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.87,218.63*7A
2025-06-22T05:00:06.6479298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,218.87*7A
2025-06-22T05:00:07.6565882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,219.13*72
2025-06-22T05:00:08.6560846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,219.22*72
2025-06-22T05:00:09.6564260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.78,218.96*5A
2025-06-22T05:00:10.6562153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.91,218.46*5C
2025-06-22T05:00:11.6563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.53,218.10*50
2025-06-22T05:00:12.6563388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,218.12*70
2025-06-22T05:00:13.6469801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,218.60*7E
2025-06-22T05:00:14.6561887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,219.35*72
2025-06-22T05:00:15.6567423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,220.03*77
2025-06-22T05:00:16.6569577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,220.23*55
2025-06-22T05:00:17.6568729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,219.96*55
2025-06-22T05:00:18.6565482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.35,219.52*59
2025-06-22T05:00:19.6563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.76,218.87*56
2025-06-22T05:00:20.6560265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.42,218.18*5C
2025-06-22T05:00:21.6562779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,217.91*5A
2025-06-22T05:00:22.6646315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,218.19*70
2025-06-22T05:00:23.6560318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,218.75*71
2025-06-22T05:00:24.6564158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,219.42*79
2025-06-22T05:00:25.6568833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.06,219.98*5D
2025-06-22T05:00:26.6568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.74,220.20*57
2025-06-22T05:00:27.6564604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.60,219.90*5C
2025-06-22T05:00:28.6566375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,219.34*5A
2025-06-22T05:00:29.6562129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,218.96*59
2025-06-22T05:00:30.6564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,218.79*7F
2025-06-22T05:00:31.6566266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,218.63*77
2025-06-22T05:00:32.6568189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,218.61*52
2025-06-22T05:00:33.6563302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,218.87*50
2025-06-22T05:00:34.6563100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.69,219.13*54
2025-06-22T05:00:35.6568059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.23,219.23*59
2025-06-22T05:00:36.6570424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.73,219.10*52
2025-06-22T05:00:37.6565517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.33,218.83*51
2025-06-22T05:00:38.6567205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,218.50*5F
2025-06-22T05:00:39.6567614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,218.32*5D
2025-06-22T05:00:40.6568206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.90,218.38*59
2025-06-22T05:00:41.6563360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,218.52*78
2025-06-22T05:00:42.6565300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,218.64*50
2025-06-22T05:00:43.6561784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.95,218.80*5E
2025-06-22T05:00:44.6565794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.97,218.67*5A
2025-06-22T05:00:45.6563686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,5.87,218.10*59
2025-06-22T05:00:46.6598150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.16,217.45*55
2025-06-22T05:00:47.6560485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.08,217.01*76
2025-06-22T05:00:48.6478050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,216.89*71
2025-06-22T05:00:49.6569730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,217.11*7F
2025-06-22T05:00:50.6567163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,217.54*7D
2025-06-22T05:00:51.6560899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,217.94*7F
2025-06-22T05:00:52.6562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,217.97*5D
2025-06-22T05:00:53.6567999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.03,217.56*59
2025-06-22T05:00:54.6560882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.07,217.24*5D
2025-06-22T05:00:55.6563221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.93,217.42*5A
2025-06-22T05:00:56.6566341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.11,217.66*7A
2025-06-22T05:00:57.6565410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.19,217.58*54
2025-06-22T05:00:58.6567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,217.26*52
2025-06-22T05:00:59.6561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,216.85*58
2025-06-22T05:01:00.6564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,216.64*55
2025-06-22T05:01:01.6569790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,216.95*59
2025-06-22T05:01:02.6569175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,217.44*5C
2025-06-22T05:01:03.6561217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,217.61*52
2025-06-22T05:01:04.6566527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.68,217.66*5A
2025-06-22T05:01:05.6562372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.63,217.81*5B
2025-06-22T05:01:06.6563552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.15,217.94*75
2025-06-22T05:01:07.6567699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.31,217.85*55
2025-06-22T05:01:08.6561317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.95,217.53*56
2025-06-22T05:01:09.6567598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.01,217.36*55
2025-06-22T05:01:10.6567719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,217.50*59
2025-06-22T05:01:11.6564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,217.65*7B
2025-06-22T05:01:12.6515685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,217.75*58
2025-06-22T05:01:13.6561951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,217.72*55
2025-06-22T05:01:14.6563323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,217.69*56
2025-06-22T05:01:15.6568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,217.92*5A
2025-06-22T05:01:16.6568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,218.40*51
2025-06-22T05:01:17.6565273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,218.70*73
2025-06-22T05:01:18.6563130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,218.59*5A
2025-06-22T05:01:19.6560837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.09,218.21*52
2025-06-22T05:01:20.6562788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.02,217.91*5F
2025-06-22T05:01:21.6562373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,217.85*53
2025-06-22T05:01:22.6569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.33,217.79*76
2025-06-22T05:01:23.6563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.67,217.64*7F
2025-06-22T05:01:24.6586325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,217.68*7B
2025-06-22T05:01:25.6566801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,217.92*5A
2025-06-22T05:01:26.6594949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.14,218.27*5F
2025-06-22T05:01:27.6566050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.18,218.64*5A
2025-06-22T05:01:28.6567155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.86,218.91*5C
2025-06-22T05:01:29.6561264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.83,218.79*5A
2025-06-22T05:01:30.6561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.10,218.31*5C
2025-06-22T05:01:31.6560641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,217.91*56
2025-06-22T05:01:32.6564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,217.84*7C
2025-06-22T05:01:33.6563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.47,218.01*5E
2025-06-22T05:01:34.6565099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,218.12*72
2025-06-22T05:01:35.6560492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,218.11*5B
2025-06-22T05:01:36.6564774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.87,218.08*50
2025-06-22T05:01:37.6561740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.11,218.23*53
2025-06-22T05:01:38.6564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.57,218.64*75
2025-06-22T05:01:39.6561266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,218.96*74
2025-06-22T05:01:40.6564583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,218.66*5A
2025-06-22T05:01:41.6569165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,217.98*51
2025-06-22T05:01:42.6561401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,217.49*5F
2025-06-22T05:01:43.6566241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,217.45*55
2025-06-22T05:01:44.6560310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,217.67*79
2025-06-22T05:01:45.6566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,217.98*53
2025-06-22T05:01:46.6568440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,218.31*55
2025-06-22T05:01:47.6564862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.14,218.60*5E
2025-06-22T05:01:48.6567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.24,218.60*5E
2025-06-22T05:01:49.6562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.76,218.29*53
2025-06-22T05:01:50.6562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,218.03*5A
2025-06-22T05:01:51.6569409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,217.89*5C
2025-06-22T05:01:52.6562940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,217.82*5C
2025-06-22T05:01:53.6561861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,217.81*71
2025-06-22T05:01:54.6564914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,217.80*5F
2025-06-22T05:01:55.6565154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.74,217.88*58
2025-06-22T05:01:56.6562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,218.02*5E
2025-06-22T05:01:57.6564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.44,218.10*5A
2025-06-22T05:01:58.6562923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.53,218.25*71
2025-06-22T05:01:59.6565804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,218.42*59
2025-06-22T05:02:00.6612854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,218.50*50
2025-06-22T05:02:01.6564192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,218.43*5D
2025-06-22T05:02:02.6563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,218.17*5D
2025-06-22T05:02:03.6568498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,217.85*5D
2025-06-22T05:02:04.6562493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,217.83*7B
2025-06-22T05:02:05.6569181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.48,218.07*78
2025-06-22T05:02:06.6560815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,218.20*59
2025-06-22T05:02:07.6567021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,218.17*5B
2025-06-22T05:02:08.6569041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,218.36*59
2025-06-22T05:02:09.6564258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,218.88*7F
2025-06-22T05:02:10.6565778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,219.29*77
2025-06-22T05:02:11.6561504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,219.40*5C
2025-06-22T05:02:12.6562660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.42,219.34*58
2025-06-22T05:02:13.6569862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.36,219.13*5D
2025-06-22T05:02:14.6571338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,218.76*54
2025-06-22T05:02:15.6567483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,218.36*5E
2025-06-22T05:02:16.6570976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,218.14*5D
2025-06-22T05:02:17.6566803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,218.41*7C
2025-06-22T05:02:18.6564802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.21,219.12*78
2025-06-22T05:02:19.6560324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,219.88*72
2025-06-22T05:02:20.6564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,220.25*55
2025-06-22T05:02:21.6561475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.36,220.23*54
2025-06-22T05:02:22.6565032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.02,219.94*51
2025-06-22T05:02:23.6560172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.39,219.51*53
2025-06-22T05:02:24.6562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,219.03*57
2025-06-22T05:02:25.6563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,218.85*5B
2025-06-22T05:02:26.6567796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,219.28*70
2025-06-22T05:02:27.6562216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.29,219.99*55
2025-06-22T05:02:28.6559927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,220.38*58
2025-06-22T05:02:29.6565816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,220.33*55
2025-06-22T05:02:30.6566985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.79,220.10*59
2025-06-22T05:02:31.6559575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,219.99*5B
2025-06-22T05:02:32.6569881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,220.09*55
2025-06-22T05:02:33.6566080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,220.18*74
2025-06-22T05:02:34.6564582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,220.11*75
2025-06-22T05:02:35.6561438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,220.07*51
2025-06-22T05:02:36.6562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,220.07*75
2025-06-22T05:02:37.6570122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,220.08*7F
2025-06-22T05:02:38.6570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,220.17*78
2025-06-22T05:02:39.6566976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,220.31*5C
2025-06-22T05:02:40.6567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.26,220.39*5A
2025-06-22T05:02:41.6563044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.18,220.25*5B
2025-06-22T05:02:42.6565444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.28,219.99*56
2025-06-22T05:02:43.6560886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.53,219.86*51
2025-06-22T05:02:44.6560125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,219.92*5B
2025-06-22T05:02:45.6566903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,220.00*7B
2025-06-22T05:02:46.6569926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,219.99*55
2025-06-22T05:02:47.6561690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,219.98*7B
2025-06-22T05:02:48.6565010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,219.98*5D
2025-06-22T05:02:49.6569749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,220.09*58
2025-06-22T05:02:50.6559731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.64,220.04*51
2025-06-22T05:02:51.6568879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.47,219.71*5A
2025-06-22T05:02:52.6564105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.40,219.44*59
2025-06-22T05:02:53.6566306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.40,219.42*56
2025-06-22T05:02:54.6569330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,219.50*71
2025-06-22T05:02:55.6563622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,219.46*70
2025-06-22T05:02:56.6565669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,219.36*71
2025-06-22T05:02:57.6563971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,219.25*5B
2025-06-22T05:02:58.6564610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,219.13*58
2025-06-22T05:02:59.6568472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,218.98*59
2025-06-22T05:03:00.6593375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.50,218.99*52
2025-06-22T05:03:01.6564515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.17,219.18*5E
2025-06-22T05:03:02.6562161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.69,219.31*7D
2025-06-22T05:03:03.6566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.69,219.35*78
2025-06-22T05:03:04.6509988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,219.36*71
2025-06-22T05:03:05.6563046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,219.44*51
2025-06-22T05:03:06.6566778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,219.69*56
2025-06-22T05:03:07.6560957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,219.84*56
2025-06-22T05:03:08.6562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,219.64*56
2025-06-22T05:03:09.6559912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,219.21*52
2025-06-22T05:03:10.6561638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,218.98*59
2025-06-22T05:03:11.6567466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,219.17*51
2025-06-22T05:03:12.6570967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,219.61*78
2025-06-22T05:03:13.6562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,220.10*5A
2025-06-22T05:03:14.6565847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,220.38*51
2025-06-22T05:03:15.6561929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,220.24*58
2025-06-22T05:03:16.6563048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.43,219.65*5F
2025-06-22T05:03:17.6567401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.38,219.00*53
2025-06-22T05:03:18.6569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,218.74*75
2025-06-22T05:03:19.6564865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,218.93*77
2025-06-22T05:03:20.6565980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,219.16*51
2025-06-22T05:03:21.6625371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,219.27*5E
2025-06-22T05:03:22.6566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,219.38*5A
2025-06-22T05:03:23.6561817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,219.59*5B
2025-06-22T05:03:24.6562590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,219.71*59
2025-06-22T05:03:25.6570180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,219.45*51
2025-06-22T05:03:26.6560597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,218.93*5A
2025-06-22T05:03:27.6568165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,218.59*56
2025-06-22T05:03:28.6567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,218.67*50
2025-06-22T05:03:29.6563358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,218.98*78
2025-06-22T05:03:30.6565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,219.35*5E
2025-06-22T05:03:31.6562688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,219.56*5E
2025-06-22T05:03:32.6562915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.98,219.53*5B
2025-06-22T05:03:33.6569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.93,219.33*50
2025-06-22T05:03:34.6560768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.96,219.13*57
2025-06-22T05:03:35.6566285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,218.99*5C
2025-06-22T05:03:36.6568595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,218.88*55
2025-06-22T05:03:37.6564842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,218.83*7F
2025-06-22T05:03:38.6569009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,218.97*7C
2025-06-22T05:03:39.6565129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,219.26*77
2025-06-22T05:03:40.6567043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,219.55*57
2025-06-22T05:03:41.6562491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.27,219.75*5B
2025-06-22T05:03:42.6565069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.29,219.74*57
2025-06-22T05:03:43.6567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.29,219.53*52
2025-06-22T05:03:44.6562553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.20,219.29*51
2025-06-22T05:03:45.6569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,219.23*5A
2025-06-22T05:03:46.6570462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,219.26*57
2025-06-22T05:03:47.6569079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,219.23*5F
2025-06-22T05:03:48.6562192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,219.37*7A
2025-06-22T05:03:49.6570469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,219.69*51
2025-06-22T05:03:50.6566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.48,219.89*5C
2025-06-22T05:03:51.6565292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.66,219.62*5B
2025-06-22T05:03:52.6563517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.02,219.02*59
2025-06-22T05:03:53.6567435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.14,218.70*5E
2025-06-22T05:03:54.6569723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.37,218.97*75
2025-06-22T05:03:55.6569325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.24,219.61*5F
2025-06-22T05:03:56.6565996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.84,220.08*58
2025-06-22T05:03:57.6561213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,220.01*7D
2025-06-22T05:03:58.6562067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.63,219.51*53
2025-06-22T05:03:59.6568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.76,218.94*5D
2025-06-22T05:04:00.6569915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.45,218.65*5D
2025-06-22T05:04:01.6564306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.50,218.88*74
2025-06-22T05:04:02.6565173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.10,219.49*79
2025-06-22T05:04:03.6561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.68,220.01*71
2025-06-22T05:04:04.6563269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,220.18*5D
2025-06-22T05:04:05.6569280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.90,220.22*59
2025-06-22T05:04:06.6569022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,220.28*53
2025-06-22T05:04:07.6566142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,220.27*7A
2025-06-22T05:04:08.6570678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,219.89*5A
2025-06-22T05:04:09.6623214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,219.47*5B
2025-06-22T05:04:10.6563609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,219.39*58
2025-06-22T05:04:11.6561585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,219.69*7F
2025-06-22T05:04:12.6565378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,220.17*7B
2025-06-22T05:04:13.6566393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,220.58*58
2025-06-22T05:04:14.6560271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.19,220.73*50
2025-06-22T05:04:15.6566804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.34,220.63*54
2025-06-22T05:04:16.6565423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,220.49*5C
2025-06-22T05:04:17.6561085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,220.51*78
2025-06-22T05:04:18.6564993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,220.63*72
2025-06-22T05:04:19.6562015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,220.58*76
2025-06-22T05:04:20.6565964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.01,220.35*74
2025-06-22T05:04:21.6563309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.48,220.29*59
2025-06-22T05:04:22.6562160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,220.68*56
2025-06-22T05:04:23.6569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.38,221.12*75
2025-06-22T05:04:24.6569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.38,221.16*75
2025-06-22T05:04:25.6563011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.31,220.76*59
2025-06-22T05:04:26.6560996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.48,220.17*5D
2025-06-22T05:04:27.6567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.52,219.82*50
2025-06-22T05:04:28.6569238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,219.85*78
2025-06-22T05:04:29.6561262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,219.92*58
2025-06-22T05:04:30.6562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,219.74*72
2025-06-22T05:04:31.6570590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,219.50*5A
2025-06-22T05:04:32.6562400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,219.53*50
2025-06-22T05:04:33.6571008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.28,219.83*76
2025-06-22T05:04:34.6565048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.69,220.09*77
2025-06-22T05:04:35.6562005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.83,219.93*5F
2025-06-22T05:04:36.6563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.69,219.43*58
2025-06-22T05:04:37.6571764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.18,218.80*5B
2025-06-22T05:04:38.6569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,218.44*52
2025-06-22T05:04:39.6559609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,218.44*77
2025-06-22T05:04:40.6563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,218.48*7B
2025-06-22T05:04:41.6569534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,218.35*7E
2025-06-22T05:04:42.6561420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,218.25*5E
2025-06-22T05:04:43.6566544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.98,218.39*50
2025-06-22T05:04:44.6569999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.14,218.73*5A
2025-06-22T05:04:45.6564131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,219.07*7A
2025-06-22T05:04:46.6569198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,219.19*5F
2025-06-22T05:04:47.6564678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,219.00*5E
2025-06-22T05:04:48.6567122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,218.54*5E
2025-06-22T05:04:49.6567981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.88,217.81*5F
2025-06-22T05:04:50.6568865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.95,217.15*58
2025-06-22T05:04:51.6564696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,217.10*59
2025-06-22T05:04:52.6568293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.79,217.78*7E
2025-06-22T05:04:53.6569377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.29,218.78*71
2025-06-22T05:04:54.6566270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,219.50*7B
2025-06-22T05:04:55.6562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.93,219.72*56
2025-06-22T05:04:56.6563421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.38,219.67*56
2025-06-22T05:04:57.6569563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.64,219.46*5F
2025-06-22T05:04:58.6565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,219.19*5C
2025-06-22T05:04:59.6563448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,218.86*53
2025-06-22T05:05:00.6563848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,218.48*5E
2025-06-22T05:05:01.6563509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,218.31*5C
2025-06-22T05:05:02.6564539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,218.56*5A
2025-06-22T05:05:03.6559922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,219.09*50
2025-06-22T05:05:04.6625006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,219.66*71
2025-06-22T05:05:05.6563717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,220.01*5D
2025-06-22T05:05:06.6566803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.24,220.01*5D
2025-06-22T05:05:07.6567552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.74,219.71*5D
2025-06-22T05:05:08.6569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.30,219.39*5A
2025-06-22T05:05:09.6565094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,219.33*53
2025-06-22T05:05:10.6570815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,219.44*5A
2025-06-22T05:05:11.6561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,219.37*74
2025-06-22T05:05:12.6564042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.25,219.13*5C
2025-06-22T05:05:13.6571026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.73,218.96*55
2025-06-22T05:05:14.6562577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.02,218.99*59
2025-06-22T05:05:15.6561119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.36,219.30*7A
2025-06-22T05:05:16.6562338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.37,219.73*79
2025-06-22T05:05:17.6565772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,219.99*7B
2025-06-22T05:05:18.6568572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,220.05*7C
2025-06-22T05:05:19.6566220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.60,219.82*77
2025-06-22T05:05:20.6568457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,219.45*55
2025-06-22T05:05:21.6563363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,219.21*58
2025-06-22T05:05:22.6571432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,219.05*5F
2025-06-22T05:05:23.6566733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.73,218.99*5C
2025-06-22T05:05:24.6570149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,219.17*5B
2025-06-22T05:05:25.6564746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,219.53*76
2025-06-22T05:05:26.6565168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,219.92*77
2025-06-22T05:05:27.6560745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,220.15*79
2025-06-22T05:05:28.6563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,219.93*55
2025-06-22T05:05:29.6570464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,219.37*51
2025-06-22T05:05:30.6560818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,218.96*5C
2025-06-22T05:05:31.6566933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,219.03*50
2025-06-22T05:05:32.6565962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,219.28*7D
2025-06-22T05:05:33.6563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,219.40*5A
2025-06-22T05:05:34.6565385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.30,219.34*59
2025-06-22T05:05:35.6563116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.77,219.19*58
2025-06-22T05:05:36.6563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.57,219.18*50
2025-06-22T05:05:37.6561811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,219.31*7D
2025-06-22T05:05:38.6564551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,219.34*70
2025-06-22T05:05:39.6564848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,219.24*57
2025-06-22T05:05:40.6567575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,219.16*58
2025-06-22T05:05:41.6584805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,219.07*5C
2025-06-22T05:05:42.6565506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,218.91*50
2025-06-22T05:05:43.6560330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,218.84*54
2025-06-22T05:05:44.6563470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,219.00*5F
2025-06-22T05:05:45.6561352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,219.35*55
2025-06-22T05:05:46.6563937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,219.59*52
2025-06-22T05:05:47.6566556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.68,219.65*52
2025-06-22T05:05:48.6563238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.49,219.69*5A
2025-06-22T05:05:49.6568712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,219.57*57
2025-06-22T05:05:50.6563388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,219.14*5C
2025-06-22T05:05:51.6568017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,218.61*58
2025-06-22T05:05:52.6566200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,218.51*5C
2025-06-22T05:05:53.6569594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,218.85*7C
2025-06-22T05:05:54.6561430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,219.48*7D
2025-06-22T05:05:55.6567773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,220.11*5F
2025-06-22T05:05:56.6560272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,220.43*55
2025-06-22T05:05:57.6565747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.22,220.32*50
2025-06-22T05:05:58.6570060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.66,220.01*57
2025-06-22T05:05:59.6565830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,219.64*5B
2025-06-22T05:06:00.6568137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.97,219.32*7D
2025-06-22T05:06:01.6567562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,219.19*7E
2025-06-22T05:06:02.6605386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,219.40*5C
2025-06-22T05:06:03.6567848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,220.01*5C
2025-06-22T05:06:04.6563849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,220.55*75
2025-06-22T05:06:05.6569654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,220.63*54
2025-06-22T05:06:06.6563627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,220.23*50
2025-06-22T05:06:07.6564471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.43,219.85*57
2025-06-22T05:06:08.6567275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,220.00*52
2025-06-22T05:06:09.6562051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,220.51*72
2025-06-22T05:06:10.6565031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,220.99*79
2025-06-22T05:06:11.6561330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,221.11*51
2025-06-22T05:06:12.6559601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.81,220.71*5E
2025-06-22T05:06:13.6566787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.42,220.17*50
2025-06-22T05:06:14.6569773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.34,219.80*50
2025-06-22T05:06:15.6560733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.58,219.73*7F
2025-06-22T05:06:16.6564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.53,219.98*7A
2025-06-22T05:06:17.6561322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,220.46*50
2025-06-22T05:06:18.6562451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,220.87*57
2025-06-22T05:06:19.6570651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.13,221.01*56
2025-06-22T05:06:20.6559896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.26,220.99*5F
2025-06-22T05:06:21.6566491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.74,220.83*5E
2025-06-22T05:06:22.6568610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.47,220.39*5C
2025-06-22T05:06:23.6598805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,219.83*51
2025-06-22T05:06:24.6563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,219.37*5A
2025-06-22T05:06:25.6560986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,219.19*58
2025-06-22T05:06:26.6562100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,219.39*56
2025-06-22T05:06:27.6567894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.27,219.94*7A
2025-06-22T05:06:28.6569467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.87,220.42*7B
2025-06-22T05:06:29.6566942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,220.70*5A
2025-06-22T05:06:30.6561136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,220.94*51
2025-06-22T05:06:31.6570009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,221.03*57
2025-06-22T05:06:32.6567410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,220.87*59
2025-06-22T05:06:33.6565903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,220.52*59
2025-06-22T05:06:34.6566453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.07,220.03*53
2025-06-22T05:06:35.6562597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.07,219.69*56
2025-06-22T05:06:36.6561929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.84,219.66*78
2025-06-22T05:06:37.6566990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.96,219.93*74
2025-06-22T05:06:38.6569430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.25,220.41*76
2025-06-22T05:06:39.6570903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,220.75*77
2025-06-22T05:06:40.6562551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,220.81*78
2025-06-22T05:06:41.6567664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.71,220.70*78
2025-06-22T05:06:42.6569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,220.72*72
2025-06-22T05:06:43.6562020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,220.91*56
2025-06-22T05:06:44.6562342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.32,221.03*79
2025-06-22T05:06:45.6564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.04,220.82*5F
2025-06-22T05:06:46.6567496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.13,220.30*5A
2025-06-22T05:06:47.6563275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.75,219.66*50
2025-06-22T05:06:48.6565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,219.44*5F
2025-06-22T05:06:49.6566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,219.84*79
2025-06-22T05:06:50.6566540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,220.56*78
2025-06-22T05:06:51.6564539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,221.06*74
2025-06-22T05:06:52.6562627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,221.16*59
2025-06-22T05:06:53.6562673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,221.00*59
2025-06-22T05:06:54.6562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,220.74*5A
2025-06-22T05:06:55.6568811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,220.49*5E
2025-06-22T05:06:56.6560181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,220.21*5B
2025-06-22T05:06:57.6566967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,219.87*51
2025-06-22T05:06:58.6569176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,219.71*54
2025-06-22T05:06:59.6569974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,219.75*58
2025-06-22T05:07:00.6563330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,219.91*7F
2025-06-22T05:07:01.6569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,220.10*7C
2025-06-22T05:07:02.6569831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.33,220.07*52
2025-06-22T05:07:03.6563873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.12,219.96*55
2025-06-22T05:07:04.6568184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.13,220.17*54
2025-06-22T05:07:05.6565782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.18,220.58*54
2025-06-22T05:07:06.6564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,220.73*74
2025-06-22T05:07:07.6563215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,220.55*79
2025-06-22T05:07:08.6670557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,220.14*75
2025-06-22T05:07:09.6566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,219.68*72
2025-06-22T05:07:10.6567555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,219.45*70
2025-06-22T05:07:11.6561521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.45,219.72*76
2025-06-22T05:07:12.6562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.85,220.30*7B
2025-06-22T05:07:13.6564798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,220.69*5B
2025-06-22T05:07:14.6567409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.10,220.75*51
2025-06-22T05:07:15.6564031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.09,220.58*50
2025-06-22T05:07:16.6568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,220.28*5C
2025-06-22T05:07:17.6563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.10,219.86*7A
2025-06-22T05:07:18.6563982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,219.33*7F
2025-06-22T05:07:19.6564477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,218.95*55
2025-06-22T05:07:20.6569084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,219.04*5A
2025-06-22T05:07:21.6560398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,219.53*52
2025-06-22T05:07:22.6562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,220.08*53
2025-06-22T05:07:23.6569058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,220.28*5B
2025-06-22T05:07:24.6566917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.99,219.86*5E
2025-06-22T05:07:25.6563261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,4.67,219.02*54
2025-06-22T05:07:26.6565511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.98,218.22*5B
2025-06-22T05:07:27.6564696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.68,217.88*71
2025-06-22T05:07:28.6567120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.54,217.93*77
2025-06-22T05:07:29.6567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.34,218.24*5F
2025-06-22T05:07:30.6568792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,218.47*52
2025-06-22T05:07:31.6663955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,218.56*77
2025-06-22T05:07:32.6567142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,218.79*52
2025-06-22T05:07:33.6562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.60,219.09*5D
2025-06-22T05:07:34.6564098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,219.10*53
2025-06-22T05:07:35.6570840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.93,218.80*59
2025-06-22T05:07:36.6562057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.33,218.44*5E
2025-06-22T05:07:37.6564972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.91,218.09*55
2025-06-22T05:07:38.6565374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.43,217.62*7C
2025-06-22T05:07:39.6564339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.03,217.44*52
2025-06-22T05:07:40.6568961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,217.91*76
2025-06-22T05:07:41.6565558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,218.79*5D
2025-06-22T05:07:42.6568538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,219.49*50
2025-06-22T05:07:43.6661851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,219.71*7E
2025-06-22T05:07:44.6663216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.25,219.44*5F
2025-06-22T05:07:45.6564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.10,218.83*54
2025-06-22T05:07:46.6565276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.90,218.26*54
2025-06-22T05:07:47.6564407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.46,217.86*5F
2025-06-22T05:07:48.6569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.25,217.84*70
2025-06-22T05:07:49.6561926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.94,218.16*7E
2025-06-22T05:07:50.6568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,218.70*7D
2025-06-22T05:07:51.6565235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,219.13*5D
2025-06-22T05:07:52.6566766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,219.21*55
2025-06-22T05:07:53.6661125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,218.88*59
2025-06-22T05:07:54.6563464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,218.46*70
2025-06-22T05:07:55.6569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,218.42*7B
2025-06-22T05:07:56.6662082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,218.77*5E
2025-06-22T05:07:57.6568829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.71,219.08*5F
2025-06-22T05:07:58.6571264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.58,219.34*50
2025-06-22T05:07:59.6569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.55,219.48*50
2025-06-22T05:08:00.6563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.10,219.31*77
2025-06-22T05:08:01.6568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.92,218.89*78
2025-06-22T05:08:02.6662751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,218.54*56
2025-06-22T05:08:03.6569181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,218.45*55
2025-06-22T05:08:04.6679271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,218.66*75
2025-06-22T05:08:05.6565930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,218.90*70
2025-06-22T05:08:06.6565380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,218.91*51
2025-06-22T05:08:07.6669952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.11,218.82*56
2025-06-22T05:08:08.6664378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.33,218.86*5B
2025-06-22T05:08:09.6570435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,218.98*51
2025-06-22T05:08:10.6661660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,218.96*5F
2025-06-22T05:08:11.6667935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,218.62*79
2025-06-22T05:08:12.6670780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,218.10*73
2025-06-22T05:08:13.6567028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,217.78*5E
2025-06-22T05:08:14.6569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,217.87*7E
2025-06-22T05:08:15.6560952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.34,218.11*72
2025-06-22T05:08:16.6667978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.44,218.28*57
2025-06-22T05:08:17.6663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,218.51*57
2025-06-22T05:08:18.6664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,218.73*5E
2025-06-22T05:08:19.6563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,218.74*7B
2025-06-22T05:08:20.6565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,218.44*5C
2025-06-22T05:08:21.6665562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,218.27*55
2025-06-22T05:08:22.6570189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,218.46*50
2025-06-22T05:08:23.6665105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,218.77*74
2025-06-22T05:08:24.6664907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,218.82*78
2025-06-22T05:08:25.6661323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,218.57*50
2025-06-22T05:08:26.6664168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.11,218.02*56
2025-06-22T05:08:27.6569575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.10,217.64*5F
2025-06-22T05:08:28.6663662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.08,217.85*56
2025-06-22T05:08:29.6617443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.40,218.49*7C
2025-06-22T05:08:30.6566161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,219.03*75
2025-06-22T05:08:31.6662774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,219.20*5F
2025-06-22T05:08:32.6664003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,218.90*5A
2025-06-22T05:08:33.6663047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,218.50*5C
2025-06-22T05:08:34.6664932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,218.31*76
2025-06-22T05:08:35.6666156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,218.33*57
2025-06-22T05:08:36.6663392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,218.34*58
2025-06-22T05:08:37.6662434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.72,218.32*55
2025-06-22T05:08:38.6570376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.90,218.30*54
2025-06-22T05:08:39.6665352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.48,218.26*53
2025-06-22T05:08:40.6665897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.27,218.08*54
2025-06-22T05:08:41.6662341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.52,217.82*55
2025-06-22T05:08:42.6664754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,217.65*57
2025-06-22T05:08:43.6660149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,217.64*54
2025-06-22T05:08:44.6668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,217.87*76
2025-06-22T05:08:45.6565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,218.31*7C
2025-06-22T05:08:46.6662874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,218.62*74
2025-06-22T05:08:47.6661940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,218.64*59
2025-06-22T05:08:48.6665276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.66,218.47*55
2025-06-22T05:08:49.6660525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.02,218.16*59
2025-06-22T05:08:50.6662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.21,217.88*55
2025-06-22T05:08:51.6669711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.16,217.90*58
2025-06-22T05:08:52.6569966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.91,218.25*7A
2025-06-22T05:08:53.6666425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.66,218.66*7C
2025-06-22T05:08:54.6666309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,218.76*58
2025-06-22T05:08:55.6667097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,218.63*5B
2025-06-22T05:08:56.6663707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,218.61*53
2025-06-22T05:08:57.6669539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,218.74*76
2025-06-22T05:08:58.6660903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,218.93*52
2025-06-22T05:08:59.6694024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,219.12*74
2025-06-22T05:09:00.6662762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,219.26*52
2025-06-22T05:09:01.6667134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.27,219.07*56
2025-06-22T05:09:02.6664104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.58,218.45*51
2025-06-22T05:09:03.6670733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.64,217.77*56
2025-06-22T05:09:04.6666541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.27,217.50*52
2025-06-22T05:09:05.6665110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.15,217.66*74
2025-06-22T05:09:06.6666700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.69,218.08*5C
2025-06-22T05:09:07.6663906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.37,218.64*5C
2025-06-22T05:09:08.6664679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,219.19*7D
2025-06-22T05:09:09.6660920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.83,219.38*5A
2025-06-22T05:09:10.6661864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.39,219.16*5E
2025-06-22T05:09:11.6670074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.04,218.78*53
2025-06-22T05:09:12.6667458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.50,218.48*50
2025-06-22T05:09:13.6663096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,218.30*72
2025-06-22T05:09:14.6569862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,218.22*76
2025-06-22T05:09:15.6665202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,218.36*52
2025-06-22T05:09:16.6666440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,218.70*59
2025-06-22T05:09:17.6662391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,219.04*5B
2025-06-22T05:09:18.6663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,219.32*5F
2025-06-22T05:09:19.6660722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,219.49*5E
2025-06-22T05:09:20.6661817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,219.61*53
2025-06-22T05:09:21.6666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,219.69*5F
2025-06-22T05:09:22.6670863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,219.66*57
2025-06-22T05:09:23.6660880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,219.46*5B
2025-06-22T05:09:24.6665834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,219.14*5D
2025-06-22T05:09:25.6661307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,218.84*57
2025-06-22T05:09:26.6662452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,218.66*5D
2025-06-22T05:09:27.6660126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,218.65*75
2025-06-22T05:09:28.6576785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,218.91*70
2025-06-22T05:09:29.6663100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,219.51*71
2025-06-22T05:09:30.6669176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,220.34*79
2025-06-22T05:09:31.6665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,220.87*51
2025-06-22T05:09:32.6666474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,220.76*51
2025-06-22T05:09:33.6663747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.34,220.08*5F
2025-06-22T05:09:34.6665654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.64,219.21*57
2025-06-22T05:09:35.6667350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.32,218.49*57
2025-06-22T05:09:36.6667659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,218.08*78
2025-06-22T05:09:37.6662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.12,218.18*74
2025-06-22T05:09:38.6660600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.49,218.95*7D
2025-06-22T05:09:39.6669377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.32,219.90*77
2025-06-22T05:09:40.6662327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,220.58*79
2025-06-22T05:09:41.6668644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,220.92*5B
2025-06-22T05:09:42.6671075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.16,220.93*5B
2025-06-22T05:09:43.6665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.14,220.53*54
2025-06-22T05:09:44.6667173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.73,219.93*55
2025-06-22T05:09:45.6663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,219.50*52
2025-06-22T05:09:46.6664601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,219.26*71
2025-06-22T05:09:47.6662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,219.09*54
2025-06-22T05:09:48.6664799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,219.17*56
2025-06-22T05:09:49.6662306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,219.73*78
2025-06-22T05:09:50.6662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.73,220.63*79
2025-06-22T05:09:51.6668372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.12,221.53*71
2025-06-22T05:09:52.6660878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,221.93*59
2025-06-22T05:09:53.6666388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.27,221.52*5E
2025-06-22T05:09:54.6668373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.26,220.56*57
2025-06-22T05:09:55.6664309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.57,219.61*59
2025-06-22T05:09:56.6659937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,219.01*74
2025-06-22T05:09:57.6663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.08,218.94*58
2025-06-22T05:09:58.6669593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.00,219.35*74
2025-06-22T05:09:59.6665422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,219.99*5B
2025-06-22T05:10:00.6662493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,220.63*5D
2025-06-22T05:10:01.6670548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.06,221.00*50
2025-06-22T05:10:02.6660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.66,220.82*72
2025-06-22T05:10:03.6662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.15,220.26*54
2025-06-22T05:10:04.6665345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.54,219.83*5C
2025-06-22T05:10:05.6660672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,219.85*73
2025-06-22T05:10:06.6730076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,220.06*51
2025-06-22T05:10:07.6662823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,219.97*53
2025-06-22T05:10:08.6665180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,219.45*5A
2025-06-22T05:10:09.6664658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.31,218.80*53
2025-06-22T05:10:10.6665891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.35,218.59*52
2025-06-22T05:10:11.6668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,218.91*7A
2025-06-22T05:10:12.6669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.97,219.20*7E
2025-06-22T05:10:13.6665837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,219.26*79
2025-06-22T05:10:14.6665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,219.41*59
2025-06-22T05:10:15.6660921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,219.56*59
2025-06-22T05:10:16.6662385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,219.51*55
2025-06-22T05:10:17.6668600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,219.54*50
2025-06-22T05:10:18.6661471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,219.55*5A
2025-06-22T05:10:19.6666524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.53,219.14*59
2025-06-22T05:10:20.6662111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.54,218.54*5D
2025-06-22T05:10:21.6607843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,218.25*50
2025-06-22T05:10:22.6664719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.11,218.46*74
2025-06-22T05:10:23.6669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.68,218.80*7B
2025-06-22T05:10:24.6668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,219.08*73
2025-06-22T05:10:25.6663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,219.35*55
2025-06-22T05:10:26.6664061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.45,219.49*52
2025-06-22T05:10:27.6669260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.34,219.47*57
2025-06-22T05:10:28.6668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,219.38*54
2025-06-22T05:10:29.6663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,219.28*53
2025-06-22T05:10:30.6667017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,219.12*5B
2025-06-22T05:10:31.6663044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,218.93*56
2025-06-22T05:10:32.6662421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,218.84*57
2025-06-22T05:10:33.6665753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,218.85*51
2025-06-22T05:10:34.6670751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,218.77*5C
2025-06-22T05:10:35.6668006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,218.77*77
2025-06-22T05:10:36.6660098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,218.84*7D
2025-06-22T05:10:37.6701064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,218.90*52
2025-06-22T05:10:38.6667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,219.10*5A
2025-06-22T05:10:39.6667511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,219.35*5D
2025-06-22T05:10:40.6661121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,219.52*5B
2025-06-22T05:10:41.6665531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,219.38*56
2025-06-22T05:10:42.6660881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,218.98*55
2025-06-22T05:10:43.6666366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,218.68*58
2025-06-22T05:10:44.6669300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.88,218.57*76
2025-06-22T05:10:45.6664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.63,218.66*75
2025-06-22T05:10:46.6666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,218.92*7E
2025-06-22T05:10:47.6664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,219.40*7E
2025-06-22T05:10:48.6664753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,219.84*57
2025-06-22T05:10:49.6667514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,219.91*5F
2025-06-22T05:10:50.6660696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.67,219.82*52
2025-06-22T05:10:51.6667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.81,219.72*53
2025-06-22T05:10:52.6666873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,219.63*5C
2025-06-22T05:10:53.6663014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,219.59*7E
2025-06-22T05:10:54.6662771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,219.52*7C
2025-06-22T05:10:55.6661129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,219.46*5E
2025-06-22T05:10:56.6663278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,219.55*58
2025-06-22T05:10:57.6670134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,219.66*5F
2025-06-22T05:10:58.6660786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,219.62*5F
2025-06-22T05:10:59.6667503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,219.59*74
2025-06-22T05:11:00.6670208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,219.81*72
2025-06-22T05:11:01.6665331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,220.04*5D
2025-06-22T05:11:02.6670915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.42,220.10*5A
2025-06-22T05:11:03.6667294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.52,219.99*5D
2025-06-22T05:11:04.6668080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.57,219.66*50
2025-06-22T05:11:05.6660319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.68,219.25*5C
2025-06-22T05:11:06.6662315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,219.00*5C
2025-06-22T05:11:07.6665799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,219.10*73
2025-06-22T05:11:08.6629926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.60,219.36*54
2025-06-22T05:11:09.6662655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,219.56*51
2025-06-22T05:11:10.6667588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,219.84*76
2025-06-22T05:11:11.6663319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,220.11*55
2025-06-22T05:11:12.6663874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,220.10*5F
2025-06-22T05:11:13.6724597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.35,219.94*54
2025-06-22T05:11:14.6662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.82,219.81*53
2025-06-22T05:11:15.6667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.30,219.61*5C
2025-06-22T05:11:16.6670965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.19,219.29*51
2025-06-22T05:11:17.6665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,219.13*56
2025-06-22T05:11:18.6667333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,219.23*71
2025-06-22T05:11:19.6664134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.18,219.51*56
2025-06-22T05:11:20.6668375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.54,219.87*51
2025-06-22T05:11:21.6660180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,220.06*7D
2025-06-22T05:11:22.6664699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.30,219.91*53
2025-06-22T05:11:23.6662100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.96,219.70*53
2025-06-22T05:11:24.6664915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.60,219.72*5F
2025-06-22T05:11:25.6670401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,219.72*5B
2025-06-22T05:11:26.6665576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,219.54*5C
2025-06-22T05:11:27.6662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,219.27*5A
2025-06-22T05:11:28.6666515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,219.08*54
2025-06-22T05:11:29.6669101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,219.01*5B
2025-06-22T05:11:30.6663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,219.08*7F
2025-06-22T05:11:31.6669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,219.27*73
2025-06-22T05:11:32.6661946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,219.51*74
2025-06-22T05:11:33.6669205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,219.59*5E
2025-06-22T05:11:34.6661167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,219.56*5F
2025-06-22T05:11:35.6667493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,219.66*55
2025-06-22T05:11:36.6660654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,219.82*5B
2025-06-22T05:11:37.6670033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.81,219.57*57
2025-06-22T05:11:38.6662803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.73,218.93*57
2025-06-22T05:11:39.6661104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.25,218.39*57
2025-06-22T05:11:40.6664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,218.39*53
2025-06-22T05:11:41.6668981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.45,219.10*7B
2025-06-22T05:11:42.6661832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.13,220.01*56
2025-06-22T05:11:43.6662855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,220.41*51
2025-06-22T05:11:44.6660860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,220.30*51
2025-06-22T05:11:45.6666112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.30,220.01*50
2025-06-22T05:11:46.6669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.64,219.60*59
2025-06-22T05:11:47.6666470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,219.16*51
2025-06-22T05:11:48.6661458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,219.15*59
2025-06-22T05:11:49.6668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,219.59*7B
2025-06-22T05:11:50.6669575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,220.00*79
2025-06-22T05:11:51.6660612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,220.11*53
2025-06-22T05:11:52.6665099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.49,219.93*53
2025-06-22T05:11:53.6665258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.54,219.55*5F
2025-06-22T05:11:54.6666223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.06,219.27*76
2025-06-22T05:11:55.6662860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,219.20*73
2025-06-22T05:11:56.6662119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,219.49*5C
2025-06-22T05:11:57.6667950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,220.15*55
2025-06-22T05:11:58.6667393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,220.79*71
2025-06-22T05:11:59.6665442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.07,220.76*50
2025-06-22T05:12:00.6664780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.79,219.89*5C
2025-06-22T05:12:01.6662050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,5.57,218.84*55
2025-06-22T05:12:02.6664265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.20,218.13*75
2025-06-22T05:12:03.6669637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.15,217.78*78
2025-06-22T05:12:04.6661979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,217.60*77
2025-06-22T05:12:05.6662707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,217.63*7F
2025-06-22T05:12:06.6663865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,217.87*7C
2025-06-22T05:12:07.6670498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,218.31*7E
2025-06-22T05:12:08.6670381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,219.01*71
2025-06-22T05:12:09.6664568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.52,219.67*5D
2025-06-22T05:12:10.6666190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.87,219.70*58
2025-06-22T05:12:11.6662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.26,219.00*50
2025-06-22T05:12:12.6666109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.55,217.96*55
2025-06-22T05:12:13.6665130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.00,217.17*5D
2025-06-22T05:12:14.6731815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,216.98*7C
2025-06-22T05:12:15.6668702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.08,217.30*5B
2025-06-22T05:12:16.6662654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.51,217.91*78
2025-06-22T05:12:17.6668387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,218.77*73
2025-06-22T05:12:18.6670420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,219.70*52
2025-06-22T05:12:19.6665948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.56,220.27*50
2025-06-22T05:12:20.6668137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.72,220.34*52
2025-06-22T05:12:21.6671300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.11,219.81*58
2025-06-22T05:12:22.6661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.39,218.84*5F
2025-06-22T05:12:23.6669274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,217.88*50
2025-06-22T05:12:24.6665541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,217.37*5F
2025-06-22T05:12:25.6665942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,217.46*78
2025-06-22T05:12:26.6669320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,217.98*51
2025-06-22T05:12:27.6666621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.45,218.69*7B
2025-06-22T05:12:28.6662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,219.37*7E
2025-06-22T05:12:29.6666767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.21,219.71*55
2025-06-22T05:12:30.6668862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.74,219.72*5F
2025-06-22T05:12:31.6670535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.15,219.36*5E
2025-06-22T05:12:32.6662674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.83,218.70*5C
2025-06-22T05:12:33.6669100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,218.07*5D
2025-06-22T05:12:34.6661982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,217.73*75
2025-06-22T05:12:35.6669428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,217.82*58
2025-06-22T05:12:36.6670008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,218.11*72
2025-06-22T05:12:37.6664519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,218.24*71
2025-06-22T05:12:38.6664813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.78,218.45*54
2025-06-22T05:12:39.6659855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.94,219.02*7C
2025-06-22T05:12:40.6664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.29,219.57*7A
2025-06-22T05:12:41.6669238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,219.72*54
2025-06-22T05:12:42.6664761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.77,219.44*5B
2025-06-22T05:12:43.6669923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.16,218.97*51
2025-06-22T05:12:44.6661128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,218.66*70
2025-06-22T05:12:45.6668216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,218.53*71
2025-06-22T05:12:46.6664799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,218.35*7A
2025-06-22T05:12:47.6666258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.29,218.24*51
2025-06-22T05:12:48.6668113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.53,218.44*51
2025-06-22T05:12:49.6670436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,219.03*5E
2025-06-22T05:12:50.6661081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,219.92*75
2025-06-22T05:12:51.6667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,220.88*52
2025-06-22T05:12:52.6668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,221.36*5E
2025-06-22T05:12:53.6668356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.20,220.95*5D
2025-06-22T05:12:54.6669693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.19,219.84*5F
2025-06-22T05:12:55.6664373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.59,218.84*50
2025-06-22T05:12:56.6664249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.09,218.50*7C
2025-06-22T05:12:57.6661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.31,218.75*71
2025-06-22T05:12:58.6669195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.00,219.20*71
2025-06-22T05:12:59.6665463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,219.79*56
2025-06-22T05:13:00.6665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,220.55*50
2025-06-22T05:13:01.6662583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,221.31*7B
2025-06-22T05:13:02.6665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,221.58*71
2025-06-22T05:13:03.6661315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,221.10*5E
2025-06-22T05:13:04.6662694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.30,220.30*55
2025-06-22T05:13:05.6669333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.26,219.91*51
2025-06-22T05:13:06.6670612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,220.04*56
2025-06-22T05:13:07.6666037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.46,220.31*7A
2025-06-22T05:13:08.6666728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.71,220.48*75
2025-06-22T05:13:09.6662703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,220.47*5F
2025-06-22T05:13:10.6669054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.90,220.20*5D
2025-06-22T05:13:11.6664571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,220.03*50
2025-06-22T05:13:12.6665717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,220.16*73
2025-06-22T05:13:13.6668018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,220.45*7D
2025-06-22T05:13:14.6668082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,220.65*58
2025-06-22T05:13:15.6663015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,220.71*55
2025-06-22T05:13:16.6669195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.42,220.69*57
2025-06-22T05:13:17.6665995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.04,220.46*55
2025-06-22T05:13:18.6670968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.44,220.08*5C
2025-06-22T05:13:19.6665018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.39,219.87*5C
2025-06-22T05:13:20.6667416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,219.76*5D
2025-06-22T05:13:21.6666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,219.59*59
2025-06-22T05:13:22.6662982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,219.51*7E
2025-06-22T05:13:23.6668599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,219.64*5C
2025-06-22T05:13:24.6669110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,219.97*7B
2025-06-22T05:13:25.6665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,220.35*56
2025-06-22T05:13:26.6662380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,220.70*57
2025-06-22T05:13:27.6669730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.73,220.82*56
2025-06-22T05:13:28.6669140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.52,220.65*55
2025-06-22T05:13:29.6662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,220.18*5C
2025-06-22T05:13:30.6668609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,219.49*5B
2025-06-22T05:13:31.6732879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,218.97*51
2025-06-22T05:13:32.6666152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,218.89*77
2025-06-22T05:13:33.6665325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,219.16*70
2025-06-22T05:13:34.6666869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,219.78*7A
2025-06-22T05:13:35.6662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,220.50*74
2025-06-22T05:13:36.6663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,220.90*53
2025-06-22T05:13:37.6670478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,220.89*50
2025-06-22T05:13:38.6670238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,220.65*5D
2025-06-22T05:13:39.6666357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,220.23*54
2025-06-22T05:13:40.6668621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,219.71*5C
2025-06-22T05:13:41.6664003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,219.23*55
2025-06-22T05:13:42.6665659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,218.99*53
2025-06-22T05:13:43.6668566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.77,219.15*7E
2025-06-22T05:13:44.6668866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.20,219.65*7E
2025-06-22T05:13:45.6665781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.08,220.16*70
2025-06-22T05:13:46.6665211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,220.39*53
2025-06-22T05:13:47.6660914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,220.40*57
2025-06-22T05:13:48.6669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,220.22*53
2025-06-22T05:13:49.6665568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,220.01*5A
2025-06-22T05:13:50.6668510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,219.95*73
2025-06-22T05:13:51.6667556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,220.02*5C
2025-06-22T05:13:52.6662875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,220.15*54
2025-06-22T05:13:53.6670260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,220.27*5D
2025-06-22T05:13:54.6669805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.04,220.27*53
2025-06-22T05:13:55.6665902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,219.92*51
2025-06-22T05:13:56.6661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,219.38*52
2025-06-22T05:13:57.6667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,219.15*51
2025-06-22T05:13:58.6669922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,219.47*54
2025-06-22T05:13:59.6664751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.05,219.99*53
2025-06-22T05:14:00.6665208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,220.41*7E
2025-06-22T05:14:01.6660628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.33,220.76*53
2025-06-22T05:14:02.6665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.99,220.86*50
2025-06-22T05:14:03.6723940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.80,220.48*58
2025-06-22T05:14:04.6663469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.97,219.84*51
2025-06-22T05:14:05.6669571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,219.24*50
2025-06-22T05:14:06.6670723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,219.02*5B
2025-06-22T05:14:07.6666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,219.16*59
2025-06-22T05:14:08.6664758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,219.42*7F
2025-06-22T05:14:09.6670492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,219.53*54
2025-06-22T05:14:10.6667250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.72,219.59*50
2025-06-22T05:14:11.6664113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.09,219.62*56
2025-06-22T05:14:12.6667965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.66,219.63*5F
2025-06-22T05:14:13.6663427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,219.55*58
2025-06-22T05:14:14.6666382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,219.44*5F
2025-06-22T05:14:15.6662655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,219.41*5F
2025-06-22T05:14:16.6663771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,219.37*78
2025-06-22T05:14:17.6669354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,219.23*57
2025-06-22T05:14:18.6662285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.54,219.17*59
2025-06-22T05:14:19.6662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.20,219.27*54
2025-06-22T05:14:20.6665131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.73,219.45*5C
2025-06-22T05:14:21.6664504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.50,219.64*75
2025-06-22T05:14:22.6670052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,219.65*7E
2025-06-22T05:14:23.6662456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,219.22*55
2025-06-22T05:14:24.6665235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,218.69*5C
2025-06-22T05:14:25.6663703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,218.65*54
2025-06-22T05:14:26.6664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,219.10*75
2025-06-22T05:14:27.6665365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,219.57*71
2025-06-22T05:14:28.6668656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,219.86*5E
2025-06-22T05:14:29.6665023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.77,219.93*5D
2025-06-22T05:14:30.6665715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.62,219.86*56
2025-06-22T05:14:31.6660940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.12,219.54*5A
2025-06-22T05:14:32.6661847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.00,219.02*59
2025-06-22T05:14:33.6667754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.14,218.64*5E
2025-06-22T05:14:34.6663791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,218.69*54
2025-06-22T05:14:35.6667681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,219.23*58
2025-06-22T05:14:36.6666955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.98,219.93*5C
2025-06-22T05:14:37.6665304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,220.33*5F
2025-06-22T05:14:38.6661297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.07,220.35*5C
2025-06-22T05:14:39.6669532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.36,220.30*54
2025-06-22T05:14:40.6670931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.94,220.32*5A
2025-06-22T05:14:41.6665778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.64,220.17*51
2025-06-22T05:14:42.6668601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,219.82*58
2025-06-22T05:14:43.6669436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,219.63*55
2025-06-22T05:14:44.6661970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,219.79*58
2025-06-22T05:14:45.6663354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,220.20*50
2025-06-22T05:14:46.6664964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,220.54*74
2025-06-22T05:14:47.6723094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.05,220.59*72
2025-06-22T05:14:48.6668755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.28,220.48*57
2025-06-22T05:14:49.6662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,220.37*5D
2025-06-22T05:14:50.6663718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,220.29*59
2025-06-22T05:14:51.6668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,220.26*55
2025-06-22T05:14:52.6660991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,220.28*79
2025-06-22T05:14:53.6667932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,220.36*57
2025-06-22T05:14:54.6668556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.91,220.39*54
2025-06-22T05:14:55.6665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,220.36*54
2025-06-22T05:14:56.6668246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,220.38*57
2025-06-22T05:14:57.6668648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,220.39*55
2025-06-22T05:14:58.6670759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,220.13*50
2025-06-22T05:14:59.6666561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,219.81*52
2025-06-22T05:15:00.6668514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,219.58*5B
2025-06-22T05:15:01.6667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,219.61*54
2025-06-22T05:15:02.6661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,219.96*77
2025-06-22T05:15:03.6668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.55,220.29*72
2025-06-22T05:15:04.6660752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,220.39*59
2025-06-22T05:15:05.6661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,220.22*5D
2025-06-22T05:15:06.6665889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,219.90*57
2025-06-22T05:15:07.6668114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,219.58*57
2025-06-22T05:15:08.6664925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,219.29*51
2025-06-22T05:15:09.6669467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,219.17*5A
2025-06-22T05:15:10.6660469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,219.19*7C
2025-06-22T05:15:11.6666467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,219.12*55
2025-06-22T05:15:12.6665434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,219.02*5A
2025-06-22T05:15:13.6661692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,219.12*59
2025-06-22T05:15:14.6661213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,219.45*75
2025-06-22T05:15:15.6665660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,219.89*78
2025-06-22T05:15:16.6664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,220.05*50
2025-06-22T05:15:17.6665181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.31,219.75*5A
2025-06-22T05:15:18.6663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.26,219.17*5F
2025-06-22T05:15:19.6663265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.71,218.75*50
2025-06-22T05:15:20.6661110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.15,218.75*71
2025-06-22T05:15:21.6668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.95,219.01*7A
2025-06-22T05:15:22.6662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,219.26*71
2025-06-22T05:15:23.6670180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,219.30*5D
2025-06-22T05:15:24.6661137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,219.23*53
2025-06-22T05:15:25.6668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,219.10*5F
2025-06-22T05:15:26.6666460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,219.00*5C
2025-06-22T05:15:27.6661759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,219.21*5A
2025-06-22T05:15:28.6669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,219.57*55
2025-06-22T05:15:29.6665167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,219.70*5B
2025-06-22T05:15:30.6666429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.56,219.51*52
2025-06-22T05:15:31.6661903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.34,219.00*51
2025-06-22T05:15:32.6663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,218.52*5D
2025-06-22T05:15:33.6670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.87,218.50*71
2025-06-22T05:15:34.6660165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.08,218.96*76
2025-06-22T05:15:35.6666861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,219.49*7E
2025-06-22T05:15:36.6663922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,219.83*5E
2025-06-22T05:15:37.6660225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.34,219.71*5C
2025-06-22T05:15:38.6662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.71,219.25*5C
2025-06-22T05:15:39.6662974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,218.81*5C
2025-06-22T05:15:40.6664481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,218.62*7D
2025-06-22T05:15:41.6669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,218.75*75
2025-06-22T05:15:42.6693569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,218.96*5F
2025-06-22T05:15:43.6662314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.79,218.98*5E
2025-06-22T05:15:44.6667684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,218.96*57
2025-06-22T05:15:45.6689814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,219.07*75
2025-06-22T05:15:46.6663065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.25,219.31*71
2025-06-22T05:15:47.6664051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,219.35*75
2025-06-22T05:15:48.6665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,219.17*51
2025-06-22T05:15:49.6669292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.51,218.91*59
2025-06-22T05:15:50.6661975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,218.76*5E
2025-06-22T05:15:51.6662840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,218.89*7C
2025-06-22T05:15:52.6668480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,219.08*7F
2025-06-22T05:15:53.6663160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,218.98*5A
2025-06-22T05:15:54.6668706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.14,218.51*5B
2025-06-22T05:15:55.6664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.01,218.15*59
2025-06-22T05:15:56.6665646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.47,218.21*71
2025-06-22T05:15:57.6661697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.30,218.69*7D
2025-06-22T05:15:58.6663593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.66,219.38*73
2025-06-22T05:15:59.6668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,219.83*50
2025-06-22T05:16:00.6671001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,219.78*54
2025-06-22T05:16:01.6704433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,219.46*51
2025-06-22T05:16:02.6667174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,218.98*50
2025-06-22T05:16:03.6662717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,218.44*5A
2025-06-22T05:16:04.6662072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,218.13*59
2025-06-22T05:16:05.6666772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,218.17*5E
2025-06-22T05:16:06.6665550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,218.61*75
2025-06-22T05:16:07.6662604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,219.19*70
2025-06-22T05:16:08.6660850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,219.49*74
2025-06-22T05:16:09.6667664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.40,219.53*51
2025-06-22T05:16:10.6670028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.24,219.59*5C
2025-06-22T05:16:11.6668236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,219.52*52
2025-06-22T05:16:12.6668915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,219.21*5E
2025-06-22T05:16:13.6763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,218.82*7B
2025-06-22T05:16:14.6665234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,218.63*58
2025-06-22T05:16:15.6666502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,218.79*78
2025-06-22T05:16:16.6663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,219.20*52
2025-06-22T05:16:17.6669158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,219.68*5C
2025-06-22T05:16:18.6669948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,220.22*50
2025-06-22T05:16:19.6665410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,220.51*71
2025-06-22T05:16:20.6666890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,220.21*54
2025-06-22T05:16:21.6668906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,219.49*59
2025-06-22T05:16:22.6760378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,218.92*53
2025-06-22T05:16:23.6665271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,218.83*5D
2025-06-22T05:16:24.6667534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,219.18*73
2025-06-22T05:16:25.6670276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,219.63*79
2025-06-22T05:16:26.6669321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.04,219.73*53
2025-06-22T05:16:27.6666379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.67,219.50*5C
2025-06-22T05:16:28.6667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.41,219.45*55
2025-06-22T05:16:29.6663294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.49,219.60*79
2025-06-22T05:16:30.6663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,219.64*72
2025-06-22T05:16:31.6669483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,219.60*70
2025-06-22T05:16:32.6761191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,219.60*52
2025-06-22T05:16:33.6666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,219.46*57
2025-06-22T05:16:34.6667417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.13,219.11*5A
2025-06-22T05:16:35.6665589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,218.95*55
2025-06-22T05:16:36.6768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,219.21*57
2025-06-22T05:16:37.6761029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,219.46*50
2025-06-22T05:16:38.6768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,219.54*5D
2025-06-22T05:16:39.6666272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,219.62*5D
2025-06-22T05:16:40.6662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,219.79*75
2025-06-22T05:16:41.6664732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,220.00*74
2025-06-22T05:16:42.6670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,220.00*77
2025-06-22T05:16:43.6664877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,219.67*5E
2025-06-22T05:16:44.6766358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.49,219.28*58
2025-06-22T05:16:45.6761023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,219.23*59
2025-06-22T05:16:46.6667570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,219.41*74
2025-06-22T05:16:47.6661803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,219.64*79
2025-06-22T05:16:48.6667893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,219.97*51
2025-06-22T05:16:49.6668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,220.12*54
2025-06-22T05:16:50.6695102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,219.99*57
2025-06-22T05:16:51.6670270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,219.78*54
2025-06-22T05:16:52.6765795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,219.64*5A
2025-06-22T05:16:53.6765425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,219.67*5E
2025-06-22T05:16:54.6765249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,219.90*5D
2025-06-22T05:16:55.6763776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,219.92*51
2025-06-22T05:16:56.6762512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,219.63*50
2025-06-22T05:16:57.6760669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,219.30*5B
2025-06-22T05:16:58.6667199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,219.22*55
2025-06-22T05:16:59.6666236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.88,219.37*73
2025-06-22T05:17:00.6663629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,219.68*7E
2025-06-22T05:17:01.6762189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,219.96*5D
2025-06-22T05:17:02.6768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,219.94*56
2025-06-22T05:17:03.6768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.28,219.65*53
2025-06-22T05:17:04.6764245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,219.39*54
2025-06-22T05:17:05.6664349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,219.30*79
2025-06-22T05:17:06.6660698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.04,219.28*74
2025-06-22T05:17:07.6761458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.08,219.37*52
2025-06-22T05:17:08.6768240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,219.62*5E
2025-06-22T05:17:09.6763802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,219.89*5B
2025-06-22T05:17:10.6769643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,219.91*59
2025-06-22T05:17:11.6770585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,219.62*5E
2025-06-22T05:17:12.6669741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,219.30*53
2025-06-22T05:17:13.6661837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,219.06*74
2025-06-22T05:17:14.6766677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,218.72*54
2025-06-22T05:17:15.6764678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,218.55*5D
2025-06-22T05:17:16.6765798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,218.79*77
2025-06-22T05:17:17.6766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,219.27*72
2025-06-22T05:17:18.6662287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,219.58*70
2025-06-22T05:17:19.6763111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,219.52*58
2025-06-22T05:17:20.6671530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.86,219.24*56
2025-06-22T05:17:21.6800483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.49,218.87*5C
2025-06-22T05:17:22.6767294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.20,218.54*5A
2025-06-22T05:17:23.6764917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,218.39*7F
2025-06-22T05:17:24.6759880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.60,218.45*5B
2025-06-22T05:17:25.6761126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,218.48*51
2025-06-22T05:17:26.6766990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,218.40*74
2025-06-22T05:17:27.6768900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,218.38*58
2025-06-22T05:17:28.6764720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.36,218.39*54
2025-06-22T05:17:29.6762710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.04,218.49*53
2025-06-22T05:17:30.6663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.83,218.77*78
2025-06-22T05:17:31.6760731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.04,218.98*71
2025-06-22T05:17:32.6769543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,218.85*51
2025-06-22T05:17:33.6762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,218.42*52
2025-06-22T05:17:34.6765259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,218.04*5E
2025-06-22T05:17:35.6770277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,217.89*51
2025-06-22T05:17:36.6763701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,218.15*72
2025-06-22T05:17:37.6665808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.39,218.62*7B
2025-06-22T05:17:38.6767687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,218.78*52
2025-06-22T05:17:39.6763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,218.63*5C
2025-06-22T05:17:40.6769169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,218.54*5C
2025-06-22T05:17:41.6760544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,218.74*51
2025-06-22T05:17:42.6761508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,219.04*55
2025-06-22T05:17:43.6764008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,219.15*58
2025-06-22T05:17:44.6768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.46,219.03*5D
2025-06-22T05:17:45.6762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.82,218.87*59
2025-06-22T05:17:46.6769025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.48,218.62*5C
2025-06-22T05:17:47.6669938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.64,218.34*73
2025-06-22T05:17:48.6765288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,218.38*78
2025-06-22T05:17:49.6765956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,218.78*52
2025-06-22T05:17:50.6762463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,219.33*77
2025-06-22T05:17:51.6760587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,219.76*53
2025-06-22T05:17:52.6766856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.44,219.94*5C
2025-06-22T05:17:53.6766554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.36,219.76*5F
2025-06-22T05:17:54.6763870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.15,219.20*58
2025-06-22T05:17:55.6762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,218.47*5C
2025-06-22T05:17:56.6716956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,217.98*53
2025-06-22T05:17:57.6761330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,217.89*7D
2025-06-22T05:17:58.6763104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,218.13*5A
2025-06-22T05:17:59.6689671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,218.67*75
2025-06-22T05:18:00.6763313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.00,219.26*71
2025-06-22T05:18:01.6764195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.60,219.60*71
2025-06-22T05:18:02.6769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.04,219.57*5D
2025-06-22T05:18:03.6766625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.55,219.35*56
2025-06-22T05:18:04.6762343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,219.04*7D
2025-06-22T05:18:05.6769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,218.58*78
2025-06-22T05:18:06.6764108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,218.13*55
2025-06-22T05:18:07.6765381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,217.71*58
2025-06-22T05:18:08.6855059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.18,217.40*59
2025-06-22T05:18:09.6765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.57,217.46*58
2025-06-22T05:18:10.6770869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.88,217.98*72
2025-06-22T05:18:11.6761688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.63,218.73*70
2025-06-22T05:18:12.6762272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.53,219.29*73
2025-06-22T05:18:13.6764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,219.26*5B
2025-06-22T05:18:14.6765017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.07,218.85*50
2025-06-22T05:18:15.6765319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.60,218.33*5B
2025-06-22T05:18:16.6763374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,218.00*57
2025-06-22T05:18:17.6768777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,217.90*7C
2025-06-22T05:18:18.6766053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.28,217.83*78
2025-06-22T05:18:19.6761131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.47,217.77*56
2025-06-22T05:18:20.6766099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.28,217.90*52
2025-06-22T05:18:21.6767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.65,218.24*7A
2025-06-22T05:18:22.6764633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.80,218.67*7D
2025-06-22T05:18:23.6765863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,219.04*75
2025-06-22T05:18:24.6764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,219.16*5D
2025-06-22T05:18:25.6765020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.77,218.98*5A
2025-06-22T05:18:26.6762477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.79,218.66*55
2025-06-22T05:18:27.6765017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.51,218.23*54
2025-06-22T05:18:28.6766264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.57,217.92*5A
2025-06-22T05:18:29.6769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.04,217.92*75
2025-06-22T05:18:30.6761288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.35,218.00*77
2025-06-22T05:18:31.6763755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,218.00*7B
2025-06-22T05:18:32.6763155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,218.17*56
2025-06-22T05:18:33.6762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,218.74*5E
2025-06-22T05:18:34.6768100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,219.28*78
2025-06-22T05:18:35.6770701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,219.26*53
2025-06-22T05:18:36.6767291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.71,218.92*54
2025-06-22T05:18:37.6769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.11,218.73*5D
2025-06-22T05:18:38.6763969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.18,218.66*5B
2025-06-22T05:18:39.6765277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,218.65*5B
2025-06-22T05:18:40.6761887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,218.69*7D
2025-06-22T05:18:41.6761941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,218.68*74
2025-06-22T05:18:42.6762837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,218.65*7C
2025-06-22T05:18:43.6764444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,218.81*7E
2025-06-22T05:18:44.6770158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,219.06*53
2025-06-22T05:18:45.6765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.07,219.15*5F
2025-06-22T05:18:46.6765033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.00,218.96*55
2025-06-22T05:18:47.6766679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.84,218.75*52
2025-06-22T05:18:48.6763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,218.85*50
2025-06-22T05:18:49.6764760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,219.11*75
2025-06-22T05:18:50.6769949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,219.15*5B
2025-06-22T05:18:51.6760772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,218.90*53
2025-06-22T05:18:52.6767389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.40,218.61*5E
2025-06-22T05:18:53.6769543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.05,218.54*59
2025-06-22T05:18:54.6765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,218.67*5D
2025-06-22T05:18:55.6765993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.77,218.68*7E
2025-06-22T05:18:56.6768903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,218.55*7F
2025-06-22T05:18:57.6764221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,218.60*72
2025-06-22T05:18:58.6768328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,218.72*50
2025-06-22T05:18:59.6765060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.72,218.68*54
2025-06-22T05:19:00.6762280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.37,218.56*5A
2025-06-22T05:19:01.6762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.13,218.65*5D
2025-06-22T05:19:02.6763657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.14,219.11*70
2025-06-22T05:19:03.6763949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,219.54*78
2025-06-22T05:19:04.6769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,219.47*54
2025-06-22T05:19:05.6761342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.95,218.95*5F
2025-06-22T05:19:06.6766449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.82,218.36*53
2025-06-22T05:19:07.6762600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.29,217.96*54
2025-06-22T05:19:08.6768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,217.93*5D
2025-06-22T05:19:09.6769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,218.44*76
2025-06-22T05:19:10.6765791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.47,219.33*73
2025-06-22T05:19:11.6713337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,220.02*7B
2025-06-22T05:19:12.6761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,220.24*5C
2025-06-22T05:19:13.6765782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.37,220.26*57
2025-06-22T05:19:14.6809629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.04,220.10*53
2025-06-22T05:19:15.6762786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.37,219.60*53
2025-06-22T05:19:16.6767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.96,218.95*50
2025-06-22T05:19:17.6765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,218.49*59
2025-06-22T05:19:18.6761184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,218.50*75
2025-06-22T05:19:19.6764192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,218.87*57
2025-06-22T05:19:20.6769603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,219.27*72
2025-06-22T05:19:21.6762068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.68,219.60*7D
2025-06-22T05:19:22.6775035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.94,219.85*5A
2025-06-22T05:19:23.6761179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.76,220.04*5A
2025-06-22T05:19:24.6766232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.16,220.01*5C
2025-06-22T05:19:25.6761653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,219.69*59
2025-06-22T05:19:26.6766395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,219.27*7F
2025-06-22T05:19:27.6763009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,218.86*74
2025-06-22T05:19:28.6767545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,218.69*78
2025-06-22T05:19:29.6769289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,218.78*5D
2025-06-22T05:19:30.6764967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.29,219.06*51
2025-06-22T05:19:31.6761890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.86,219.32*7B
2025-06-22T05:19:32.6768539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.37,219.28*51
2025-06-22T05:19:33.6768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.29,219.00*56
2025-06-22T05:19:34.6760172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,218.66*5B
2025-06-22T05:19:35.6761986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,218.42*56
2025-06-22T05:19:36.6767342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,218.29*50
2025-06-22T05:19:37.6767827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,218.30*76
2025-06-22T05:19:38.6767044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,218.20*56
2025-06-22T05:19:39.6768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,217.99*57
2025-06-22T05:19:40.6763706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,217.98*59
2025-06-22T05:19:41.6765303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,218.21*53
2025-06-22T05:19:42.6763854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.19,218.48*78
2025-06-22T05:19:43.6761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.43,218.50*74
2025-06-22T05:19:44.6761149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.30,218.26*5E
2025-06-22T05:19:45.6762202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.82,218.06*54
2025-06-22T05:19:46.6766608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,217.90*58
2025-06-22T05:19:47.6766467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,217.73*5A
2025-06-22T05:19:48.6761302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,217.79*74
2025-06-22T05:19:49.6764524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,218.25*73
2025-06-22T05:19:50.6759869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,218.80*71
2025-06-22T05:19:51.6766910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,218.92*56
2025-06-22T05:19:52.6762114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.98,218.49*51
2025-06-22T05:19:53.6764483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.43,217.93*57
2025-06-22T05:19:54.6769985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,217.63*59
2025-06-22T05:19:55.6762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,217.65*75
2025-06-22T05:19:56.6769372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,217.87*77
2025-06-22T05:19:57.6760995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,218.20*7B
2025-06-22T05:19:58.6761743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,218.29*5C
2025-06-22T05:19:59.6765345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,218.06*59
2025-06-22T05:20:00.6761649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,217.77*53
2025-06-22T05:20:01.6764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,217.73*58
2025-06-22T05:20:02.6760856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,217.85*5E
2025-06-22T05:20:03.6763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,217.74*5E
2025-06-22T05:20:04.6759572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,217.46*53
2025-06-22T05:20:05.6716388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.26,217.31*5C
2025-06-22T05:20:06.6762784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.78,217.50*55
2025-06-22T05:20:07.6721738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.72,217.77*5E
2025-06-22T05:20:08.6768904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,217.81*57
2025-06-22T05:20:09.6761501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,217.67*52
2025-06-22T05:20:10.6763991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,217.54*55
2025-06-22T05:20:11.6764006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,217.46*7C
2025-06-22T05:20:12.6765661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.28,217.67*75
2025-06-22T05:20:13.6763614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,218.26*72
2025-06-22T05:20:14.6769727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,218.84*50
2025-06-22T05:20:15.6807626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.76,219.03*5B
2025-06-22T05:20:16.6766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.18,218.81*5D
2025-06-22T05:20:17.6768776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.36,218.52*51
2025-06-22T05:20:18.6765603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,218.28*5C
2025-06-22T05:20:19.6769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,217.99*7D
2025-06-22T05:20:20.6764842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,217.77*56
2025-06-22T05:20:21.6764815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,217.88*52
2025-06-22T05:20:22.6761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,218.18*7A
2025-06-22T05:20:23.6763504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,218.52*77
2025-06-22T05:20:24.6769409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,219.07*79
2025-06-22T05:20:25.6766888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,219.71*5F
2025-06-22T05:20:26.6765250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,220.07*57
2025-06-22T05:20:27.6769327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.83,219.97*5B
2025-06-22T05:20:28.6765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.91,219.40*56
2025-06-22T05:20:29.6761504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.86,218.61*53
2025-06-22T05:20:30.6762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,218.08*59
2025-06-22T05:20:31.6767215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,217.83*78
2025-06-22T05:20:32.6763100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,217.92*77
2025-06-22T05:20:33.6764035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,218.59*53
2025-06-22T05:20:34.6765807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,219.72*56
2025-06-22T05:20:35.6766794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,220.50*5D
2025-06-22T05:20:36.6763181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.66,220.41*53
2025-06-22T05:20:37.6762373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.00,219.69*55
2025-06-22T05:20:38.6762995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.02,218.92*50
2025-06-22T05:20:39.6761666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.84,218.30*58
2025-06-22T05:20:40.6767801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,217.89*51
2025-06-22T05:20:41.6767359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,217.95*5B
2025-06-22T05:20:42.6764713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,218.27*75
2025-06-22T05:20:43.6770327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,218.53*50
2025-06-22T05:20:44.6766989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,218.61*5F
2025-06-22T05:20:45.6769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,218.58*51
2025-06-22T05:20:46.6767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.73,218.61*5C
2025-06-22T05:20:47.6770490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.43,218.80*7D
2025-06-22T05:20:48.6767368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,219.21*56
2025-06-22T05:20:49.6761634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,219.58*56
2025-06-22T05:20:50.6813417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,219.66*5B
2025-06-22T05:20:51.6769395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,219.42*51
2025-06-22T05:20:52.6768441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,219.07*58
2025-06-22T05:20:53.6770207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,218.79*7A
2025-06-22T05:20:54.6766640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,218.67*76
2025-06-22T05:20:55.6761161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,218.62*57
2025-06-22T05:20:56.6768726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,218.70*5F
2025-06-22T05:20:57.6760514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,219.02*5A
2025-06-22T05:20:58.6764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,219.64*5F
2025-06-22T05:20:59.6765677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.61,220.16*7A
2025-06-22T05:21:00.6760403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.96,220.29*55
2025-06-22T05:21:01.6761162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.54,220.11*58
2025-06-22T05:21:02.6768598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.54,219.76*5C
2025-06-22T05:21:03.6761998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,219.21*55
2025-06-22T05:21:04.6759021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,218.77*71
2025-06-22T05:21:05.6765925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.73,218.82*59
2025-06-22T05:21:06.6721037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.46,219.24*52
2025-06-22T05:21:07.6770225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,219.74*73
2025-06-22T05:21:08.6765316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.67,220.12*58
2025-06-22T05:21:09.6767720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.46,220.15*50
2025-06-22T05:21:10.6763077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.70,220.08*51
2025-06-22T05:21:11.6767626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.50,220.20*56
2025-06-22T05:21:12.6762496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.21,220.18*75
2025-06-22T05:21:13.6764248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,219.87*5D
2025-06-22T05:21:14.6759865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,219.40*59
2025-06-22T05:21:15.6769949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,218.89*53
2025-06-22T05:21:16.6766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,218.68*7F
2025-06-22T05:21:17.6767258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,219.12*5A
2025-06-22T05:21:18.6766504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.69,219.94*7F
2025-06-22T05:21:19.6764909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,220.75*7E
2025-06-22T05:21:20.6761562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.15,221.34*52
2025-06-22T05:21:21.6770027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.03,221.54*55
2025-06-22T05:21:22.6767421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.78,221.22*58
2025-06-22T05:21:23.6767308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,220.44*56
2025-06-22T05:21:24.6770191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,219.62*57
2025-06-22T05:21:25.6767477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,219.23*79
2025-06-22T05:21:26.6765623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,219.45*7F
2025-06-22T05:21:27.6764322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,220.13*58
2025-06-22T05:21:28.6770183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,220.86*7F
2025-06-22T05:21:29.6765180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,221.26*56
2025-06-22T05:21:30.6763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.87,221.24*5B
2025-06-22T05:21:31.6764435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.23,220.79*59
2025-06-22T05:21:32.6770762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.39,220.32*5B
2025-06-22T05:21:33.6758227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,220.08*59
2025-06-22T05:21:34.6779807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,219.92*50
2025-06-22T05:21:35.6760889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,219.85*58
2025-06-22T05:21:36.6770283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,219.78*5C
2025-06-22T05:21:37.6766247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,219.60*55
2025-06-22T05:21:38.6765225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.99,219.41*5B
2025-06-22T05:21:39.6765692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.22,219.42*72
2025-06-22T05:21:40.6760595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.49,219.60*7A
2025-06-22T05:21:41.6762725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,219.86*7B
2025-06-22T05:21:42.6768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,220.12*5A
2025-06-22T05:21:43.6767286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,220.41*7B
2025-06-22T05:21:44.6764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,220.57*52
2025-06-22T05:21:45.6762847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,220.47*57
2025-06-22T05:21:46.6760126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.58,219.95*5C
2025-06-22T05:21:47.6767033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.88,219.27*55
2025-06-22T05:21:48.6764850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.18,218.87*5F
2025-06-22T05:21:49.6768670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,218.88*73
2025-06-22T05:21:50.6764095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,219.22*77
2025-06-22T05:21:51.6765604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,219.87*7E
2025-06-22T05:21:52.6765452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,220.76*73
2025-06-22T05:21:53.6767071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,221.37*7B
2025-06-22T05:21:54.6762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,221.25*57
2025-06-22T05:21:55.6762859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.47,220.67*56
2025-06-22T05:21:56.6797019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.40,220.33*5B
2025-06-22T05:21:57.6768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,220.24*51
2025-06-22T05:21:58.6764752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,219.99*78
2025-06-22T05:21:59.6762291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.24,219.68*53
2025-06-22T05:22:00.6768257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,219.61*54
2025-06-22T05:22:01.6763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,219.78*7F
2025-06-22T05:22:02.6813422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,220.04*78
2025-06-22T05:22:03.6765153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,220.29*72
2025-06-22T05:22:04.6760599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,220.38*5E
2025-06-22T05:22:05.6768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,220.47*52
2025-06-22T05:22:06.6763451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.55,220.58*59
2025-06-22T05:22:07.6764977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.70,220.61*5E
2025-06-22T05:22:08.6761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,220.39*5A
2025-06-22T05:22:09.6763003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,219.86*55
2025-06-22T05:22:10.6769312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,219.45*5F
2025-06-22T05:22:11.6764878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,219.26*5F
2025-06-22T05:22:12.6763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,219.27*52
2025-06-22T05:22:13.6764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,219.59*76
2025-06-22T05:22:14.6761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,220.21*71
2025-06-22T05:22:15.6762383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,220.90*76
2025-06-22T05:22:16.6761803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,221.23*57
2025-06-22T05:22:17.6763576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.87,221.07*5F
2025-06-22T05:22:18.6767935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.72,220.58*5E
2025-06-22T05:22:19.6770211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,219.85*59
2025-06-22T05:22:20.6765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,219.25*5D
2025-06-22T05:22:21.6760414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,219.12*50
2025-06-22T05:22:22.6763636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,219.38*7E
2025-06-22T05:22:23.6763824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.46,220.07*7D
2025-06-22T05:22:24.6760634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.67,220.98*75
2025-06-22T05:22:25.6811253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,221.56*7E
2025-06-22T05:22:26.6762506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,221.50*52
2025-06-22T05:22:27.6764631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.08,221.00*5B
2025-06-22T05:22:28.6760806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.43,220.42*55
2025-06-22T05:22:29.6763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,220.13*5D
2025-06-22T05:22:30.6765353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,220.17*7B
2025-06-22T05:22:31.6766721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,220.48*73
2025-06-22T05:22:32.6763589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,220.67*52
2025-06-22T05:22:33.6766086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.99,220.58*56
2025-06-22T05:22:34.6761579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.17,220.33*53
2025-06-22T05:22:35.6770438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,220.24*5E
2025-06-22T05:22:36.6759807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,220.48*76
2025-06-22T05:22:37.6764312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,220.83*72
2025-06-22T05:22:38.6760582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,221.01*5B
2025-06-22T05:22:39.6766768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,220.89*5B
2025-06-22T05:22:40.6763853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.72,220.67*55
2025-06-22T05:22:41.6764474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,220.32*51
2025-06-22T05:22:42.6759011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,219.83*55
2025-06-22T05:22:43.6766760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,219.55*5D
2025-06-22T05:22:44.6764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,219.68*7A
2025-06-22T05:22:45.6761466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,220.21*78
2025-06-22T05:22:46.6763038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,221.00*7D
2025-06-22T05:22:47.6763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,221.59*71
2025-06-22T05:22:48.6769590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,221.57*56
2025-06-22T05:22:49.6763707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,221.06*58
2025-06-22T05:22:50.6823006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,220.46*59
2025-06-22T05:22:51.6761648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,219.88*5B
2025-06-22T05:22:52.6767828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,219.43*77
2025-06-22T05:22:53.6765534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,219.19*5C
2025-06-22T05:22:54.6761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,219.38*5D
2025-06-22T05:22:55.6765327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,219.81*56
2025-06-22T05:22:56.6759863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,220.16*54
2025-06-22T05:22:57.6764391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.10,220.41*56
2025-06-22T05:22:58.6762601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,220.60*57
2025-06-22T05:22:59.6761590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,220.54*51
2025-06-22T05:23:00.6767993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,220.16*55
2025-06-22T05:23:01.6766901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,219.69*54
2025-06-22T05:23:02.6761746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,219.30*55
2025-06-22T05:23:03.6768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,219.05*5E
2025-06-22T05:23:04.6767699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,218.97*54
2025-06-22T05:23:05.6765665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,219.05*5F
2025-06-22T05:23:06.6764621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,219.50*70
2025-06-22T05:23:07.6768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,220.22*70
2025-06-22T05:23:08.6764474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,220.53*56
2025-06-22T05:23:09.6765876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.33,220.20*5F
2025-06-22T05:23:10.6764851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.73,219.62*51
2025-06-22T05:23:11.6766540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,219.44*5D
2025-06-22T05:23:12.6764524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.25,219.53*7F
2025-06-22T05:23:13.6761082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.67,219.50*77
2025-06-22T05:23:14.6761977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,219.39*57
2025-06-22T05:23:15.6762649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,219.25*59
2025-06-22T05:23:16.6788070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,219.28*5B
2025-06-22T05:23:17.6763164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,219.59*50
2025-06-22T05:23:18.6762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,219.93*5D
2025-06-22T05:23:19.6766407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.34,220.12*50
2025-06-22T05:23:20.6761120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.23,220.13*5B
2025-06-22T05:23:21.6763185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,219.82*53
2025-06-22T05:23:22.6769616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,219.26*5E
2025-06-22T05:23:23.6763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,218.66*5F
2025-06-22T05:23:24.6771146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,218.50*5D
2025-06-22T05:23:25.6764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,218.85*7F
2025-06-22T05:23:26.6768053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,219.31*75
2025-06-22T05:23:27.6760680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,219.44*5A
2025-06-22T05:23:28.6765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.05,219.37*5B
2025-06-22T05:23:29.6765310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.12,219.56*5C
2025-06-22T05:23:30.6760252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.46,219.85*56
2025-06-22T05:23:31.6763720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,219.82*75
2025-06-22T05:23:32.6770276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,219.49*5C
2025-06-22T05:23:33.6760518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,218.95*56
2025-06-22T05:23:34.6768509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,218.30*5A
2025-06-22T05:23:35.6769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,218.04*5F
2025-06-22T05:23:36.6764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.33,218.43*7F
2025-06-22T05:23:37.6769170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.73,219.33*70
2025-06-22T05:23:38.6767816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,220.21*7E
2025-06-22T05:23:39.6760880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.53,220.54*5A
2025-06-22T05:23:40.6768234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.14,220.39*54
2025-06-22T05:23:41.6768449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.95,220.06*5B
2025-06-22T05:23:42.6764634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,219.52*56
2025-06-22T05:23:43.6766274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,218.99*59
2025-06-22T05:23:44.6761184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,218.65*77
2025-06-22T05:23:45.6762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,218.60*76
2025-06-22T05:23:46.6769231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,218.86*50
2025-06-22T05:23:47.6769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,219.45*77
2025-06-22T05:23:48.6760689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.69,220.15*75
2025-06-22T05:23:49.6762446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.44,220.58*53
2025-06-22T05:23:50.6767852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.86,220.50*57
2025-06-22T05:23:51.6763477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.62,220.05*5C
2025-06-22T05:23:52.6769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.57,219.50*59
2025-06-22T05:23:53.6765562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,219.12*56
2025-06-22T05:23:54.6768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,218.90*51
2025-06-22T05:23:55.6771203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,218.73*5A
2025-06-22T05:23:56.6764659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,218.77*58
2025-06-22T05:23:57.6765805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,219.04*5F
2025-06-22T05:23:58.6764229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.98,219.36*50
2025-06-22T05:23:59.6764784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.95,219.67*50
2025-06-22T05:24:00.6771170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,219.95*56
2025-06-22T05:24:01.6761611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,219.93*54
2025-06-22T05:24:02.6766853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,219.68*58
2025-06-22T05:24:03.6765095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,219.47*74
2025-06-22T05:24:04.6760411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,219.25*55
2025-06-22T05:24:05.6763201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,218.94*52
2025-06-22T05:24:06.6768220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.33,218.81*53
2025-06-22T05:24:07.6761762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.70,219.01*5C
2025-06-22T05:24:08.6768332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.36,219.35*7E
2025-06-22T05:24:09.6770925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.51,219.73*73
2025-06-22T05:24:10.6799681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,220.11*56
2025-06-22T05:24:11.6762817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,220.50*7F
2025-06-22T05:24:12.6760901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,220.58*53
2025-06-22T05:24:13.6769709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,220.21*52
2025-06-22T05:24:14.6766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.00,219.82*54
2025-06-22T05:24:15.6768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,219.78*54
2025-06-22T05:24:16.6761008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,219.99*5A
2025-06-22T05:24:17.6763611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,220.11*5F
2025-06-22T05:24:18.6763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,219.93*54
2025-06-22T05:24:19.6769852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,219.62*50
2025-06-22T05:24:20.6762946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.34,219.43*73
2025-06-22T05:24:21.6769781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,219.58*71
2025-06-22T05:24:22.6763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,219.88*5E
2025-06-22T05:24:23.6766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,219.88*5C
2025-06-22T05:24:24.6761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,219.60*53
2025-06-22T05:24:25.6815390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,219.53*56
2025-06-22T05:24:26.6770228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,219.61*57
2025-06-22T05:24:27.6760889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.46,219.72*75
2025-06-22T05:24:28.6764108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.82,219.90*5D
2025-06-22T05:24:29.6768559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.20,220.16*59
2025-06-22T05:24:30.6761748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,220.27*59
2025-06-22T05:24:31.6761172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,220.04*7F
2025-06-22T05:24:32.6763273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,219.61*77
2025-06-22T05:24:33.6765563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,219.32*56
2025-06-22T05:24:34.6760887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,219.31*55
2025-06-22T05:24:35.6762878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.03,219.48*79
2025-06-22T05:24:36.6769700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.44,219.73*75
2025-06-22T05:24:37.6769766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,219.91*50
2025-06-22T05:24:38.6765256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,219.94*58
2025-06-22T05:24:39.6762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,219.86*5D
2025-06-22T05:24:40.6769756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,219.95*50
2025-06-22T05:24:41.6770011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,220.06*77
2025-06-22T05:24:42.6766208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.78,219.94*72
2025-06-22T05:24:43.6768735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.30,219.69*57
2025-06-22T05:24:44.6769778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.88,219.46*57
2025-06-22T05:24:45.6766532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,219.25*53
2025-06-22T05:24:46.6767822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,219.18*7F
2025-06-22T05:24:47.6759046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,219.40*5B
2025-06-22T05:24:48.6762511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,219.73*72
2025-06-22T05:24:49.6761624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.33,219.88*5C
2025-06-22T05:24:50.6768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.68,219.88*5D
2025-06-22T05:24:51.6762212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.89,219.89*5E
2025-06-22T05:24:52.6766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.85,219.93*5F
2025-06-22T05:24:53.6765230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,220.06*74
2025-06-22T05:24:54.6869605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,220.04*7D
2025-06-22T05:24:55.6860115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.81,219.91*7A
2025-06-22T05:24:56.6765774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,219.65*73
2025-06-22T05:24:57.6768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,219.19*56
2025-06-22T05:24:58.6764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.67,218.79*5A
2025-06-22T05:24:59.6764461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.67,218.87*51
2025-06-22T05:25:00.6760459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.21,219.44*5C
2025-06-22T05:25:01.6762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,220.28*7B
2025-06-22T05:25:02.6769685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,220.77*58
2025-06-22T05:25:03.6769140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,220.64*7B
2025-06-22T05:25:04.6793774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,220.15*5E
2025-06-22T05:25:05.6762059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,219.51*5B
2025-06-22T05:25:06.6768587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,219.08*55
2025-06-22T05:25:07.6768534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,219.11*72
2025-06-22T05:25:08.6764787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.48,219.36*7D
2025-06-22T05:25:09.6766482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,219.42*71
2025-06-22T05:25:10.6760268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,219.26*56
2025-06-22T05:25:11.6762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.40,219.20*5D
2025-06-22T05:25:12.6767285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,219.33*54
2025-06-22T05:25:13.6769404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,219.57*52
2025-06-22T05:25:14.6764836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,219.91*54
2025-06-22T05:25:15.6761958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,220.27*54
2025-06-22T05:25:16.6767149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,220.47*57
2025-06-22T05:25:17.6767939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,220.28*5A
2025-06-22T05:25:18.6764149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,219.83*54
2025-06-22T05:25:19.6765616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,219.43*5A
2025-06-22T05:25:20.6861704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,219.23*71
2025-06-22T05:25:21.6864334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,219.23*73
2025-06-22T05:25:22.6861970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,219.26*5F
2025-06-22T05:25:23.6767008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,219.30*7F
2025-06-22T05:25:24.6761608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,219.66*52
2025-06-22T05:25:25.6763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.27,220.14*5C
2025-06-22T05:25:26.6768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.23,220.40*5F
2025-06-22T05:25:27.6862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,220.51*57
2025-06-22T05:25:28.6767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,220.57*57
2025-06-22T05:25:29.6860932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,220.39*58
2025-06-22T05:25:30.6764321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,219.70*5F
2025-06-22T05:25:31.6763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,218.97*54
2025-06-22T05:25:32.6769896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,218.78*58
2025-06-22T05:25:33.6761685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,219.11*73
2025-06-22T05:25:34.6768115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,219.65*7F
2025-06-22T05:25:35.6770689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,220.16*50
2025-06-22T05:25:36.6763989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,220.56*51
2025-06-22T05:25:37.6765953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,220.59*54
2025-06-22T05:25:38.6863935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.14,220.20*53
2025-06-22T05:25:39.6764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.49,219.79*5D
2025-06-22T05:25:40.6859580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.84,219.47*5D
2025-06-22T05:25:41.6863643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,219.30*50
2025-06-22T05:25:42.6767003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,219.38*78
2025-06-22T05:25:43.6769930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,219.53*5C
2025-06-22T05:25:44.6863461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,219.58*56
2025-06-22T05:25:45.6869100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,219.65*5C
2025-06-22T05:25:46.6764109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,219.79*7A
2025-06-22T05:25:47.6764828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.12,220.16*7F
2025-06-22T05:25:48.6759830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,220.58*71
2025-06-22T05:25:49.6861869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,220.67*54
2025-06-22T05:25:50.6866369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.25,220.40*5B
2025-06-22T05:25:51.6869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.56,219.94*54
2025-06-22T05:25:52.6867898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,219.53*5F
2025-06-22T05:25:53.6769897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.01,219.38*70
2025-06-22T05:25:54.6765918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.24,219.54*70
2025-06-22T05:25:55.6769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.97,219.84*78
2025-06-22T05:25:56.6864959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,220.14*5E
2025-06-22T05:25:57.6862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,220.46*53
2025-06-22T05:25:58.6862098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,220.71*7A
2025-06-22T05:25:59.6768294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,220.78*73
2025-06-22T05:26:00.6862483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,220.61*52
2025-06-22T05:26:01.6869956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.37,220.28*5D
2025-06-22T05:26:02.6865564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.80,220.06*5E
2025-06-22T05:26:03.6868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,220.14*5B
2025-06-22T05:26:04.6764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.85,220.30*7D
2025-06-22T05:26:05.6768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.98,220.30*7F
2025-06-22T05:26:06.6864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,220.09*5B
2025-06-22T05:26:07.6862887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,219.84*5A
2025-06-22T05:26:08.6862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,219.82*59
2025-06-22T05:26:09.6866492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,219.92*7E
2025-06-22T05:26:10.6863190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,220.05*7F
2025-06-22T05:26:11.6864415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,220.32*56
2025-06-22T05:26:12.6863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.40,220.55*5C
2025-06-22T05:26:13.6822110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.49,220.47*59
2025-06-22T05:26:14.6869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.47,220.15*55
2025-06-22T05:26:15.6865002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,219.64*52
2025-06-22T05:26:16.6871263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,219.08*51
2025-06-22T05:26:17.6864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,218.91*54
2025-06-22T05:26:18.6861476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,219.29*5C
2025-06-22T05:26:19.6866165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,219.98*5C
2025-06-22T05:26:20.6861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,220.49*54
2025-06-22T05:26:21.6862260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.94,220.46*53
2025-06-22T05:26:22.6864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.75,219.99*5B
2025-06-22T05:26:23.6869337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.39,219.63*54
2025-06-22T05:26:24.6862701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.19,219.39*77
2025-06-22T05:26:25.6770773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.87,219.17*77
2025-06-22T05:26:26.6862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,219.07*76
2025-06-22T05:26:27.6866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,219.32*71
2025-06-22T05:26:28.6867429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,219.96*56
2025-06-22T05:26:29.6864838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,220.57*77
2025-06-22T05:26:30.6860828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,220.65*58
2025-06-22T05:26:31.6862747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.48,220.33*51
2025-06-22T05:26:32.6870046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.95,219.96*51
2025-06-22T05:26:33.6864815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.38,219.60*5C
2025-06-22T05:26:34.6770679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.84,219.26*72
2025-06-22T05:26:35.6861052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.90,219.08*7A
2025-06-22T05:26:36.6768796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.22,219.19*78
2025-06-22T05:26:37.6861990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,219.53*72
2025-06-22T05:26:38.6868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,219.88*5B
2025-06-22T05:26:39.6865587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,220.10*51
2025-06-22T05:26:40.6861440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,220.18*5F
2025-06-22T05:26:41.6863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,220.31*57
2025-06-22T05:26:42.6869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,220.35*57
2025-06-22T05:26:43.6867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,220.01*56
2025-06-22T05:26:44.6894538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,219.40*50
2025-06-22T05:26:45.6864558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,218.71*5B
2025-06-22T05:26:46.6868445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,218.32*59
2025-06-22T05:26:47.6861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,218.50*7C
2025-06-22T05:26:48.6861780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,219.06*78
2025-06-22T05:26:49.6868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,219.68*52
2025-06-22T05:26:50.6863220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,220.23*51
2025-06-22T05:26:51.6864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,220.43*5F
2025-06-22T05:26:52.6909066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.77,220.25*57
2025-06-22T05:26:53.6866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.39,219.81*56
2025-06-22T05:26:54.6860985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,219.20*5E
2025-06-22T05:26:55.6862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,218.69*72
2025-06-22T05:26:56.6868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,218.63*5E
2025-06-22T05:26:57.6865961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,218.88*70
2025-06-22T05:26:58.6861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,219.15*53
2025-06-22T05:26:59.6863382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.98,219.43*5E
2025-06-22T05:27:00.6863362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.39,219.65*58
2025-06-22T05:27:01.6862998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.74,219.67*53
2025-06-22T05:27:02.6864729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,219.72*54
2025-06-22T05:27:03.6868974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,219.91*7F
2025-06-22T05:27:04.6861202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,219.93*5F
2025-06-22T05:27:05.6862243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,219.75*5F
2025-06-22T05:27:06.6868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,219.61*5F
2025-06-22T05:27:07.6868198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.35,219.60*5D
2025-06-22T05:27:08.6880640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,219.53*54
2025-06-22T05:27:09.6865113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.43,219.33*59
2025-06-22T05:27:10.6868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.29,219.26*53
2025-06-22T05:27:11.6866511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.42,219.60*76
2025-06-22T05:27:12.6861506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,220.28*74
2025-06-22T05:27:13.6866760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,220.76*51
2025-06-22T05:27:14.6862813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,220.72*7C
2025-06-22T05:27:15.6868581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.05,220.29*52
2025-06-22T05:27:16.6866390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.40,219.59*53
2025-06-22T05:27:17.6867864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.27,219.03*57
2025-06-22T05:27:18.6869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.24,218.96*56
2025-06-22T05:27:19.6868077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.50,219.25*72
2025-06-22T05:27:20.6863217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,219.51*79
2025-06-22T05:27:21.6865459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,219.67*59
2025-06-22T05:27:22.6862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,219.79*5A
2025-06-22T05:27:23.6862546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,219.97*5D
2025-06-22T05:27:24.6870698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,220.10*70
2025-06-22T05:27:25.6843604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,219.98*72
2025-06-22T05:27:26.6867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,219.64*5F
2025-06-22T05:27:27.6870400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,219.45*5B
2025-06-22T05:27:28.6866339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,219.59*55
2025-06-22T05:27:29.6868994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,219.91*78
2025-06-22T05:27:30.6864535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,220.17*76
2025-06-22T05:27:31.6866658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,220.17*51
2025-06-22T05:27:32.6863108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.76,219.84*53
2025-06-22T05:27:33.6863039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.71,219.43*5D
2025-06-22T05:27:34.6868652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,219.31*5B
2025-06-22T05:27:35.6861220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.96,219.49*73
2025-06-22T05:27:36.6866436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.07,219.69*7E
2025-06-22T05:27:37.6864704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,219.75*73
2025-06-22T05:27:38.6865411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,219.57*5D
2025-06-22T05:27:39.6868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.30,219.30*54
2025-06-22T05:27:40.6868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,219.23*52
2025-06-22T05:27:41.6859816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,219.38*79
2025-06-22T05:27:42.6866360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,219.50*71
2025-06-22T05:27:43.6868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,219.35*5B
2025-06-22T05:27:44.6863107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.51,219.00*51
2025-06-22T05:27:45.6864646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.79,218.70*5E
2025-06-22T05:27:46.6869263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.32,218.67*76
2025-06-22T05:27:47.6869835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.44,218.96*7C
2025-06-22T05:27:48.6866566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,219.13*74
2025-06-22T05:27:49.6869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,218.94*56
2025-06-22T05:27:50.6865055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.51,218.90*52
2025-06-22T05:27:51.6866935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,219.18*5C
2025-06-22T05:27:52.6862768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,219.34*75
2025-06-22T05:27:53.6868581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.29,219.12*71
2025-06-22T05:27:54.6865486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.53,218.92*51
2025-06-22T05:27:55.6861099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.04,218.85*57
2025-06-22T05:27:56.6867487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,218.63*5D
2025-06-22T05:27:57.6869563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,218.45*55
2025-06-22T05:27:58.6864378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,218.54*5A
2025-06-22T05:27:59.6866309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,218.62*71
2025-06-22T05:28:00.6861908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,218.42*59
2025-06-22T05:28:01.6864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.62,218.13*54
2025-06-22T05:28:02.6865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.70,218.20*51
2025-06-22T05:28:03.6866949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.82,218.46*50
2025-06-22T05:28:04.6866724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.05,218.53*5B
2025-06-22T05:28:05.6867152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,218.37*53
2025-06-22T05:28:06.6862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,218.25*5D
2025-06-22T05:28:07.6862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,218.27*5C
2025-06-22T05:28:08.6867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.76,218.18*55
2025-06-22T05:28:09.6870885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,218.00*58
2025-06-22T05:28:10.6866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,217.99*53
2025-06-22T05:28:11.6868184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,218.15*59
2025-06-22T05:28:12.6868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.29,218.44*53
2025-06-22T05:28:13.6867429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.50,218.72*59
2025-06-22T05:28:14.6862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.92,218.87*5B
2025-06-22T05:28:15.6863220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,218.95*50
2025-06-22T05:28:16.6932903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,218.70*55
2025-06-22T05:28:17.6862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,218.03*58
2025-06-22T05:28:18.6868558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,217.38*58
2025-06-22T05:28:19.6862641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,217.25*78
2025-06-22T05:28:20.6866403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,217.63*7F
2025-06-22T05:28:21.6864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,218.27*73
2025-06-22T05:28:22.6860716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,218.77*59
2025-06-22T05:28:23.6863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.15,218.94*5B
2025-06-22T05:28:24.6867455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.39,219.06*5A
2025-06-22T05:28:25.6870688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.32,219.11*5D
2025-06-22T05:28:26.6866288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,218.68*55
2025-06-22T05:28:27.6867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.76,218.01*56
2025-06-22T05:28:28.6864152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.23,217.66*51
2025-06-22T05:28:29.6861307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,217.93*55
2025-06-22T05:28:30.6862437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.36,218.51*75
2025-06-22T05:28:31.6860705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.71,219.02*76
2025-06-22T05:28:32.6869773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,219.22*73
2025-06-22T05:28:33.6861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.32,219.04*5D
2025-06-22T05:28:34.6861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.44,218.75*50
2025-06-22T05:28:35.6865437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,218.65*5F
2025-06-22T05:28:36.6828075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,218.78*74
2025-06-22T05:28:37.6864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,218.89*7B
2025-06-22T05:28:38.6869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,219.04*59
2025-06-22T05:28:39.6863707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,219.29*5A
2025-06-22T05:28:40.6870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,219.33*50
2025-06-22T05:28:41.6861317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.66,218.88*56
2025-06-22T05:28:42.6860630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.48,218.18*53
2025-06-22T05:28:43.6861853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,217.88*56
2025-06-22T05:28:44.6864749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,218.22*7C
2025-06-22T05:28:45.6865011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.34,218.82*52
2025-06-22T05:28:46.6861206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,219.46*79
2025-06-22T05:28:47.6863831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,219.91*5B
2025-06-22T05:28:48.6870534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.55,220.09*59
2025-06-22T05:28:49.6866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.68,219.95*59
2025-06-22T05:28:50.6862940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,219.46*51
2025-06-22T05:28:51.6866730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,218.88*5D
2025-06-22T05:28:52.6864727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,218.49*57
2025-06-22T05:28:53.6866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,218.63*7D
2025-06-22T05:28:54.6863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.34,219.24*7B
2025-06-22T05:28:55.6867914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.99,219.86*78
2025-06-22T05:28:56.6863343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,220.18*50
2025-06-22T05:28:57.6864048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.40,220.26*5C
2025-06-22T05:28:58.6869810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.42,220.37*5D
2025-06-22T05:28:59.6864473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,220.55*51
2025-06-22T05:29:00.6869394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,220.60*70
2025-06-22T05:29:01.6860721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,220.33*56
2025-06-22T05:29:02.6868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.37,219.87*50
2025-06-22T05:29:03.6862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.45,219.45*5F
2025-06-22T05:29:04.6861660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,219.39*5A
2025-06-22T05:29:05.6864483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.67,219.86*7E
2025-06-22T05:29:06.6867031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.81,220.58*7C
2025-06-22T05:29:07.6865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,221.20*70
2025-06-22T05:29:08.6865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.76,221.48*5D
2025-06-22T05:29:09.6862626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.16,221.55*5C
2025-06-22T05:29:10.6861343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.20,221.49*59
2025-06-22T05:29:11.6865028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,221.14*5D
2025-06-22T05:29:12.6862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,220.35*57
2025-06-22T05:29:13.6863885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,219.44*58
2025-06-22T05:29:14.6869201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,219.06*7A
2025-06-22T05:29:15.6862720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,219.50*5C
2025-06-22T05:29:16.6865702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.12,220.30*72
2025-06-22T05:29:17.6866876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.02,220.77*7D
2025-06-22T05:29:18.6864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.70,220.73*55
2025-06-22T05:29:19.6865802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.29,220.61*5E
2025-06-22T05:29:20.6861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.64,220.65*5D
2025-06-22T05:29:21.6866066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.33,220.50*77
2025-06-22T05:29:22.6860980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,219.94*72
2025-06-22T05:29:23.6863066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,219.19*57
2025-06-22T05:29:24.6868438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,218.52*70
2025-06-22T05:29:25.6860274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,218.28*56
2025-06-22T05:29:26.6862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,218.71*73
2025-06-22T05:29:27.6869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.66,219.58*76
2025-06-22T05:29:28.6866292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,220.37*7E
2025-06-22T05:29:29.6861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.76,220.60*52
2025-06-22T05:29:30.6868496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.06,220.12*55
2025-06-22T05:29:31.6860335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,4.42,219.25*5E
2025-06-22T05:29:32.6869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.40,218.41*58
2025-06-22T05:29:33.6869645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,217.87*75
2025-06-22T05:29:34.6865428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.15,217.65*5C
2025-06-22T05:29:35.6867079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.73,217.60*56
2025-06-22T05:29:36.6865255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,217.72*78
2025-06-22T05:29:37.6867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,218.13*5C
2025-06-22T05:29:38.6870505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,218.80*7C
2025-06-22T05:29:39.6865481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.40,219.30*58
2025-06-22T05:29:40.6860943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.75,219.21*53
2025-06-22T05:29:41.6862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.83,218.76*57
2025-06-22T05:29:42.6869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.51,218.35*5F
2025-06-22T05:29:43.6860529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.03,217.95*5E
2025-06-22T05:29:44.6865686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,217.49*59
2025-06-22T05:29:45.6862357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,217.19*5D
2025-06-22T05:29:46.6863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,217.21*7C
2025-06-22T05:29:47.6866132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.84,217.52*70
2025-06-22T05:29:48.6867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.81,217.89*7F
2025-06-22T05:29:49.6869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,218.28*71
2025-06-22T05:29:50.6864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,218.70*57
2025-06-22T05:29:51.6866655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.31,219.23*55
2025-06-22T05:29:52.6861633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,219.51*58
2025-06-22T05:29:53.6929172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.85,218.94*51
2025-06-22T05:29:54.6865696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.49,217.69*53
2025-06-22T05:29:55.6869242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.26,216.63*50
2025-06-22T05:29:56.6864744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,216.56*59
2025-06-22T05:29:57.6861540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.28,217.45*78
2025-06-22T05:29:58.6865809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.26,218.41*5F
2025-06-22T05:29:59.6868367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,218.77*5F
2025-06-22T05:30:00.6863500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.29,218.59*5D
2025-06-22T05:30:01.6864191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.33,218.48*56
2025-06-22T05:30:02.6860502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.98,218.79*55
2025-06-22T05:30:03.6866197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.60,219.30*74
2025-06-22T05:30:04.6923237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,219.41*71
2025-06-22T05:30:05.6862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.17,218.95*54
2025-06-22T05:30:06.6869030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.69,218.14*51
2025-06-22T05:30:07.6860620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.44,217.22*57
2025-06-22T05:30:08.6869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.80,216.86*7A
2025-06-22T05:30:09.6862234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.61,217.35*7A
2025-06-22T05:30:10.6869029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.26,218.42*71
2025-06-22T05:30:11.6862767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,219.41*76
2025-06-22T05:30:12.6869008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.86,220.03*53
2025-06-22T05:30:13.6863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.55,220.13*5D
2025-06-22T05:30:14.6927202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.91,219.66*57
2025-06-22T05:30:15.6864227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.53,218.66*53
2025-06-22T05:30:16.6866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,217.75*54
2025-06-22T05:30:17.6870059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,217.40*72
2025-06-22T05:30:18.6867087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,217.62*5C
2025-06-22T05:30:19.6868097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,218.02*76
2025-06-22T05:30:20.6863095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,218.31*50
2025-06-22T05:30:21.6865835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.78,218.65*57
2025-06-22T05:30:22.6861680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.56,219.05*79
2025-06-22T05:30:23.6863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.92,219.14*7D
2025-06-22T05:30:24.6868992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.31,218.88*5E
2025-06-22T05:30:25.6861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,218.48*52
2025-06-22T05:30:26.6867202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.54,217.98*79
2025-06-22T05:30:27.6861977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,217.58*76
2025-06-22T05:30:28.6867715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,217.52*78
2025-06-22T05:30:29.6869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,217.80*74
2025-06-22T05:30:30.6867218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,218.18*71
2025-06-22T05:30:31.6863292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.41,218.42*59
2025-06-22T05:30:32.6867810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.05,218.45*53
2025-06-22T05:30:33.6868337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.40,218.47*58
2025-06-22T05:30:34.6870934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,218.54*59
2025-06-22T05:30:35.6861456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,218.28*50
2025-06-22T05:30:36.6862088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,218.04*70
2025-06-22T05:30:37.6871114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,218.08*7D
2025-06-22T05:30:38.6863678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,218.20*56
2025-06-22T05:30:39.6867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,218.37*56
2025-06-22T05:30:40.6862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,218.75*5D
2025-06-22T05:30:41.6862542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,219.05*5B
2025-06-22T05:30:42.6866338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,218.92*57
2025-06-22T05:30:43.6868642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.00,218.45*58
2025-06-22T05:30:44.6865057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.62,217.99*55
2025-06-22T05:30:45.6865462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.07,217.78*5F
2025-06-22T05:30:46.6861434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,217.95*50
2025-06-22T05:30:47.6864951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,218.29*79
2025-06-22T05:30:48.6869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,218.58*7F
2025-06-22T05:30:49.6862051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,218.82*7B
2025-06-22T05:30:50.6868297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,218.86*58
2025-06-22T05:30:51.6868363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.86,218.58*5B
2025-06-22T05:30:52.6869494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.06,218.16*55
2025-06-22T05:30:53.6860339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.85,217.76*5B
2025-06-22T05:30:54.6864242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.47,217.57*51
2025-06-22T05:30:55.6864559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,217.81*58
2025-06-22T05:30:56.6870548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,218.32*70
2025-06-22T05:30:57.6870812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,218.65*7E
2025-06-22T05:30:58.6866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,218.78*5F
2025-06-22T05:30:59.6863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,218.87*5E
2025-06-22T05:31:00.6868511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.35,218.71*75
2025-06-22T05:31:01.6871275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.58,218.18*5C
2025-06-22T05:31:02.6865115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.71,217.73*57
2025-06-22T05:31:03.6867800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,217.61*5A
2025-06-22T05:31:04.6862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,217.65*7B
2025-06-22T05:31:05.6865755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,217.81*76
2025-06-22T05:31:06.6862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,218.06*5C
2025-06-22T05:31:07.6861292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,218.38*53
2025-06-22T05:31:08.6865146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,218.65*55
2025-06-22T05:31:09.6869236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.59,218.46*57
2025-06-22T05:31:10.6867645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.34,217.86*5C
2025-06-22T05:31:11.6861472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.73,217.35*54
2025-06-22T05:31:12.6866406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.80,217.20*75
2025-06-22T05:31:13.6863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.36,217.25*55
2025-06-22T05:31:14.6869311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,217.25*7F
2025-06-22T05:31:15.6861942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,217.31*72
2025-06-22T05:31:16.6867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.03,217.51*50
2025-06-22T05:31:17.6869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.94,217.60*5E
2025-06-22T05:31:18.6864272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.27,217.46*53
2025-06-22T05:31:19.6866705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.48,217.24*53
2025-06-22T05:31:20.6862588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.65,216.89*53
2025-06-22T05:31:21.6864566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.25,216.34*54
2025-06-22T05:31:22.6869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,215.92*50
2025-06-22T05:31:23.6861339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,216.04*56
2025-06-22T05:31:24.6865934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.72,216.75*54
2025-06-22T05:31:25.6866875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,217.47*70
2025-06-22T05:31:26.6863949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.18,217.78*5C
2025-06-22T05:31:27.6864871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.68,217.68*54
2025-06-22T05:31:28.6893182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.97,217.40*53
2025-06-22T05:31:29.6867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.07,217.14*55
2025-06-22T05:31:30.6864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,217.01*7D
2025-06-22T05:31:31.6865544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,217.15*72
2025-06-22T05:31:32.6868117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,217.41*58
2025-06-22T05:31:33.6869870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,217.52*76
2025-06-22T05:31:34.6866005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,217.50*56
2025-06-22T05:31:35.6862340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,217.54*52
2025-06-22T05:31:36.6869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.44,217.66*53
2025-06-22T05:31:37.6868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.58,217.83*78
2025-06-22T05:31:38.6870571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.68,217.97*51
2025-06-22T05:31:39.6862025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,218.04*59
2025-06-22T05:31:40.6867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,218.15*72
2025-06-22T05:31:41.6870539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,218.21*7D
2025-06-22T05:31:42.6924020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,218.10*79
2025-06-22T05:31:43.6869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,217.76*58
2025-06-22T05:31:44.6865369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.70,217.45*56
2025-06-22T05:31:45.6866490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.89,217.50*5D
2025-06-22T05:31:46.6862533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.34,217.82*72
2025-06-22T05:31:47.6866213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.83,218.27*78
2025-06-22T05:31:48.6862167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,218.63*73
2025-06-22T05:31:49.6864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,218.85*57
2025-06-22T05:31:50.6869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.25,218.96*7B
2025-06-22T05:31:51.6861928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.17,218.96*5F
2025-06-22T05:31:52.6868926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,218.79*51
2025-06-22T05:31:53.6863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.71,218.56*76
2025-06-22T05:31:54.6868218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.61,218.56*74
2025-06-22T05:31:55.6864921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,218.74*53
2025-06-22T05:31:56.6859192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,218.67*52
2025-06-22T05:31:57.6860704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,218.39*71
2025-06-22T05:31:58.6866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,218.29*51
2025-06-22T05:31:59.6867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,218.51*72
2025-06-22T05:32:00.6861116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.69,219.02*7A
2025-06-22T05:32:01.6868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,219.55*56
2025-06-22T05:32:02.6861725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.70,219.82*50
2025-06-22T05:32:03.6868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.62,219.82*57
2025-06-22T05:32:04.6869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,219.66*55
2025-06-22T05:32:05.6868274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,219.31*59
2025-06-22T05:32:06.6862668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,218.75*5D
2025-06-22T05:32:07.6868708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,218.40*59
2025-06-22T05:32:08.6861641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,218.45*57
2025-06-22T05:32:09.6864069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,218.78*76
2025-06-22T05:32:10.6864751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,218.97*7B
2025-06-22T05:32:11.6867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,219.08*54
2025-06-22T05:32:12.6866923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.57,219.42*5E
2025-06-22T05:32:13.6860051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,219.90*55
2025-06-22T05:32:14.6867222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,220.15*5D
2025-06-22T05:32:15.6868624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,220.08*5F
2025-06-22T05:32:16.6864424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,219.88*5A
2025-06-22T05:32:17.6865425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,219.61*51
2025-06-22T05:32:18.6862538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,219.03*5E
2025-06-22T05:32:19.6867132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.25,218.61*5D
2025-06-22T05:32:20.6867727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.27,218.80*7D
2025-06-22T05:32:21.6867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,219.50*7A
2025-06-22T05:32:22.6864820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,220.21*71
2025-06-22T05:32:23.6861246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,220.53*51
2025-06-22T05:32:24.6866394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,220.46*59
2025-06-22T05:32:25.6875487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,220.27*57
2025-06-22T05:32:26.6862458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,220.22*55
2025-06-22T05:32:27.6864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,220.27*73
2025-06-22T05:32:28.6869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.48,220.13*76
2025-06-22T05:32:29.6869535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,219.84*52
2025-06-22T05:32:30.6864774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,219.64*51
2025-06-22T05:32:31.6865869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,219.53*58
2025-06-22T05:32:32.6862403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,219.52*5D
2025-06-22T05:32:33.6859814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,219.65*5B
2025-06-22T05:32:34.6869091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.65,219.84*5A
2025-06-22T05:32:35.6866556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.00,219.87*5B
2025-06-22T05:32:36.6860624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.55,219.69*52
2025-06-22T05:32:37.6865011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,219.62*54
2025-06-22T05:32:38.6867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,219.79*5D
2025-06-22T05:32:39.6863678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,219.90*75
2025-06-22T05:32:40.6869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,219.78*7B
2025-06-22T05:32:41.6861784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,219.75*55
2025-06-22T05:32:42.6870791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.76,219.93*5A
2025-06-22T05:32:43.6861999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,219.94*59
2025-06-22T05:32:44.6867398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,219.66*55
2025-06-22T05:32:45.6870174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,219.13*5B
2025-06-22T05:32:46.6864810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,218.77*57
2025-06-22T05:32:47.6869403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,218.84*76
2025-06-22T05:32:48.6864782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,219.24*73
2025-06-22T05:32:49.6862035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,219.71*71
2025-06-22T05:32:50.6862152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.59,219.95*5D
2025-06-22T05:32:51.6865638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.57,219.93*50
2025-06-22T05:32:52.6870066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,219.84*5F
2025-06-22T05:32:53.6860336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,219.81*7B
2025-06-22T05:32:54.6865815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,219.65*79
2025-06-22T05:32:55.6862536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,219.37*5B
2025-06-22T05:32:56.6869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,219.33*59
2025-06-22T05:32:57.6862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,219.31*50
2025-06-22T05:32:58.6866319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,219.12*59
2025-06-22T05:32:59.6868937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,218.92*7D
2025-06-22T05:33:00.6863744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.23,218.84*78
2025-06-22T05:33:01.6864152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.60,219.07*79
2025-06-22T05:33:02.6868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.29,219.54*53
2025-06-22T05:33:03.6871016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,219.95*51
2025-06-22T05:33:04.6863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,220.11*5A
2025-06-22T05:33:05.6870347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,220.09*52
2025-06-22T05:33:06.6864265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,219.91*51
2025-06-22T05:33:07.6865172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,219.60*5B
2025-06-22T05:33:08.6871127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,219.29*51
2025-06-22T05:33:09.6866551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,219.18*56
2025-06-22T05:33:10.6868812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,219.31*50
2025-06-22T05:33:11.6861290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,219.44*53
2025-06-22T05:33:12.6865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,219.47*54
2025-06-22T05:33:13.6868766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,219.57*5C
2025-06-22T05:33:14.6862749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,219.77*5A
2025-06-22T05:33:15.6864939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.36,219.93*77
2025-06-22T05:33:16.6860976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.33,219.98*59
2025-06-22T05:33:17.6863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,220.09*5D
2025-06-22T05:33:18.6865635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,220.32*52
2025-06-22T05:33:19.6865774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,220.38*57
2025-06-22T05:33:20.6861316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,220.26*51
2025-06-22T05:33:21.6866322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.18,220.18*55
2025-06-22T05:33:22.6862039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.97,220.03*5A
2025-06-22T05:33:23.6862598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.75,219.87*55
2025-06-22T05:33:24.6867734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,219.80*5B
2025-06-22T05:33:25.6862678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,219.70*57
2025-06-22T05:33:26.6865549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,219.42*7F
2025-06-22T05:33:27.6869827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,219.29*57
2025-06-22T05:33:28.6866708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,219.52*71
2025-06-22T05:33:29.6870778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.99,220.12*7C
2025-06-22T05:33:30.6869398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.36,220.67*57
2025-06-22T05:33:31.6861351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.03,221.01*5C
2025-06-22T05:33:32.6871730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.42,221.05*5E
2025-06-22T05:33:33.6861447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.01,220.73*50
2025-06-22T05:33:34.6860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,220.13*5F
2025-06-22T05:33:35.6865298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,219.46*52
2025-06-22T05:33:36.6861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.74,218.94*55
2025-06-22T05:33:37.6868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.61,218.84*78
2025-06-22T05:33:38.6861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.57,219.22*72
2025-06-22T05:33:39.6865472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.17,219.81*76
2025-06-22T05:33:40.6960381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,220.34*5B
2025-06-22T05:33:41.6961682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,220.80*72
2025-06-22T05:33:42.6867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,221.16*72
2025-06-22T05:33:43.6869907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.33,221.34*51
2025-06-22T05:33:44.6867621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.32,221.17*53
2025-06-22T05:33:45.6869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.49,220.69*50
2025-06-22T05:33:46.6870403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.42,219.98*5F
2025-06-22T05:33:47.6869160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.29,219.38*53
2025-06-22T05:33:48.6867372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,219.30*75
2025-06-22T05:33:49.6870725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.40,219.66*76
2025-06-22T05:33:50.6866295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.12,220.01*58
2025-06-22T05:33:51.6863210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,220.36*50
2025-06-22T05:33:52.6871368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,220.77*56
2025-06-22T05:33:53.6862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,221.20*59
2025-06-22T05:33:54.6869486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,221.49*5F
2025-06-22T05:33:55.6870014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.69,221.47*53
2025-06-22T05:33:56.6866725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.74,221.16*5C
2025-06-22T05:33:57.6865758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.33,220.72*57
2025-06-22T05:33:58.6862184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.26,220.18*54
2025-06-22T05:33:59.6863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.66,219.65*5A
2025-06-22T05:34:00.6861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,219.44*77
2025-06-22T05:34:01.6862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,219.58*7A
2025-06-22T05:34:02.6869312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,219.88*7F
2025-06-22T05:34:03.6861985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,220.27*7B
2025-06-22T05:34:04.6867171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,220.60*54
2025-06-22T05:34:05.6962603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,220.86*53
2025-06-22T05:34:06.6960401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,221.04*58
2025-06-22T05:34:07.6962427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,221.19*5A
2025-06-22T05:34:08.6866939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.12,220.99*55
2025-06-22T05:34:09.6870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.55,220.50*55
2025-06-22T05:34:10.6868654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.78,219.94*54
2025-06-22T05:34:11.6870718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.74,219.46*5E
2025-06-22T05:34:12.6865963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.28,219.41*76
2025-06-22T05:34:13.6869980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.44,219.80*7C
2025-06-22T05:34:14.6864676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,220.29*78
2025-06-22T05:34:15.6870423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,220.61*5D
2025-06-22T05:34:16.6965133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,220.74*5A
2025-06-22T05:34:17.6868902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,220.74*56
2025-06-22T05:34:18.6864375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,220.72*5C
2025-06-22T05:34:19.6961533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,220.72*54
2025-06-22T05:34:20.6961833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,220.73*56
2025-06-22T05:34:21.6964629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,220.70*75
2025-06-22T05:34:22.6960720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,220.66*71
2025-06-22T05:34:23.6864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,220.54*58
2025-06-22T05:34:24.6875209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.11,220.33*52
2025-06-22T05:34:25.6962210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.19,220.05*5D
2025-06-22T05:34:26.6865705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.75,219.87*5A
2025-06-22T05:34:27.6962604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.48,219.87*59
2025-06-22T05:34:28.6861981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.19,220.14*77
2025-06-22T05:34:29.6865339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.29,220.60*7A
2025-06-22T05:34:30.6965906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,221.03*51
2025-06-22T05:34:31.6965456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,221.13*79
2025-06-22T05:34:32.6962385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.08,220.82*7D
2025-06-22T05:34:33.6868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.60,220.23*59
2025-06-22T05:34:34.6868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.86,219.82*5C
2025-06-22T05:34:35.6870344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.06,219.92*79
2025-06-22T05:34:36.6863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.42,220.31*7F
2025-06-22T05:34:37.6965022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,220.48*51
2025-06-22T05:34:38.6870569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.30,220.30*52
2025-06-22T05:34:39.6960276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.36,219.95*5D
2025-06-22T05:34:40.6966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,219.58*57
2025-06-22T05:34:41.6869933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,219.40*7A
2025-06-22T05:34:42.6863681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.86,219.76*7C
2025-06-22T05:34:43.6870250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.43,220.37*7E
2025-06-22T05:34:44.6866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,220.63*70
2025-06-22T05:34:45.6967874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.89,220.53*56
2025-06-22T05:34:46.6964031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.37,220.29*53
2025-06-22T05:34:47.6969311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.87,220.04*5E
2025-06-22T05:34:48.6965879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.53,219.70*5C
2025-06-22T05:34:49.6965611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.16,219.27*56
2025-06-22T05:34:50.6862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.35,218.95*7F
2025-06-22T05:34:51.6864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.88,218.77*73
2025-06-22T05:34:52.6970173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.91,218.75*72
2025-06-22T05:34:53.6961355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,218.81*73
2025-06-22T05:34:54.6963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,218.89*59
2025-06-22T05:34:55.6969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,219.15*59
2025-06-22T05:34:56.6865559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,219.68*7E
2025-06-22T05:34:57.6964261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,220.03*58
2025-06-22T05:34:58.6961935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.43,219.97*54
2025-06-22T05:34:59.6961763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.80,219.57*5F
2025-06-22T05:35:00.6969572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.40,219.07*5E
2025-06-22T05:35:01.6901589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,218.52*5D
2025-06-22T05:35:02.6961537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,218.21*77
2025-06-22T05:35:03.6868875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.10,218.34*7C
2025-06-22T05:35:04.6970522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.35,218.69*75
2025-06-22T05:35:05.6963540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,219.01*7A
2025-06-22T05:35:06.6870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,219.25*5D
2025-06-22T05:35:07.6969548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,219.54*56
2025-06-22T05:35:08.6965781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,219.66*5F
2025-06-22T05:35:09.6966322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,219.39*56
2025-06-22T05:35:10.6962779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,218.99*52
2025-06-22T05:35:11.6966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,218.75*58
2025-06-22T05:35:12.6966541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,218.76*72
2025-06-22T05:35:13.6964559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,218.87*79
2025-06-22T05:35:14.6971155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,218.91*5E
2025-06-22T05:35:15.6961969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.24,218.88*5B
2025-06-22T05:35:16.6968838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.10,218.97*55
2025-06-22T05:35:17.6966341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,219.21*5F
2025-06-22T05:35:18.6962407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.51,219.44*7A
2025-06-22T05:35:19.6964338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.24,219.51*7A
2025-06-22T05:35:20.6969557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,219.42*71
2025-06-22T05:35:21.6964158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,219.21*55
2025-06-22T05:35:22.6959987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.18,219.07*54
2025-06-22T05:35:23.6963538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,219.18*5E
2025-06-22T05:35:24.6968905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,219.35*58
2025-06-22T05:35:25.6964066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,219.46*50
2025-06-22T05:35:26.6961489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,219.51*56
2025-06-22T05:35:27.6964242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,219.47*55
2025-06-22T05:35:28.6961988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.19,219.16*51
2025-06-22T05:35:29.6962079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,218.80*5C
2025-06-22T05:35:30.6968657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,218.65*5B
2025-06-22T05:35:31.7025718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,218.71*77
2025-06-22T05:35:32.6963529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,218.81*5E
2025-06-22T05:35:33.6964201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,218.94*56
2025-06-22T05:35:34.7002063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,219.14*56
2025-06-22T05:35:35.6961336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.04,219.37*57
2025-06-22T05:35:36.6966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.54,219.53*5B
2025-06-22T05:35:37.7017469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.90,219.50*5B
2025-06-22T05:35:38.6964934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,219.09*54
2025-06-22T05:35:39.6967009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,218.46*51
2025-06-22T05:35:40.6961971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,217.97*56
2025-06-22T05:35:41.6963585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,217.82*50
2025-06-22T05:35:42.6967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,218.08*77
2025-06-22T05:35:43.6966800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.18,218.70*7E
2025-06-22T05:35:44.6962171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,219.29*7D
2025-06-22T05:35:45.6964616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.56,219.68*5E
2025-06-22T05:35:46.6961840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.96,219.77*56
2025-06-22T05:35:47.6961623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.81,219.48*5B
2025-06-22T05:35:48.6963426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,219.01*5B
2025-06-22T05:35:49.6967906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,218.78*78
2025-06-22T05:35:50.6968362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,218.71*5A
2025-06-22T05:35:51.6962344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,218.61*75
2025-06-22T05:35:52.6964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,218.52*5E
2025-06-22T05:35:53.6962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,218.36*51
2025-06-22T05:35:54.6961057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,218.34*51
2025-06-22T05:35:55.6976243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.12,218.64*71
2025-06-22T05:35:56.6970346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,219.13*77
2025-06-22T05:35:57.6967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,219.50*59
2025-06-22T05:35:58.6964747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,219.66*5D
2025-06-22T05:35:59.6965812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,219.61*5D
2025-06-22T05:36:00.6963006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.31,219.36*58
2025-06-22T05:36:01.6967767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.58,218.84*5C
2025-06-22T05:36:02.6962848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.11,218.13*50
2025-06-22T05:36:03.6965589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,217.55*57
2025-06-22T05:36:04.6962250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,217.63*5D
2025-06-22T05:36:05.6963749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.87,218.25*58
2025-06-22T05:36:06.6969337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,219.02*5D
2025-06-22T05:36:07.6969757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,219.46*5E
2025-06-22T05:36:08.6967585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.84,219.43*52
2025-06-22T05:36:09.6959743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.68,219.44*56
2025-06-22T05:36:10.6965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.95,219.52*72
2025-06-22T05:36:11.6966999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.20,219.27*53
2025-06-22T05:36:12.6967435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,218.77*54
2025-06-22T05:36:13.6968001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.57,218.39*7D
2025-06-22T05:36:14.6965286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,218.06*73
2025-06-22T05:36:15.6966552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,217.81*5E
2025-06-22T05:36:16.6970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,217.87*74
2025-06-22T05:36:17.6965969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.19,218.21*7F
2025-06-22T05:36:18.6961825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.34,218.67*7E
2025-06-22T05:36:19.6963516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.15,219.20*53
2025-06-22T05:36:20.6969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,219.52*55
2025-06-22T05:36:21.6962075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.06,219.38*59
2025-06-22T05:36:22.6959671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.97,219.13*59
2025-06-22T05:36:23.6959541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,218.87*52
2025-06-22T05:36:24.6967562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,218.41*7D
2025-06-22T05:36:25.6971141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,217.99*53
2025-06-22T05:36:26.6966063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,217.88*52
2025-06-22T05:36:27.6965029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,217.92*5C
2025-06-22T05:36:28.6969070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.30,218.19*57
2025-06-22T05:36:29.6966477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.80,218.53*57
2025-06-22T05:36:30.6961232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.76,218.73*5E
2025-06-22T05:36:31.6963161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,218.86*53
2025-06-22T05:36:32.6969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,218.91*56
2025-06-22T05:36:33.6961979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,218.82*55
2025-06-22T05:36:34.6960820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,218.70*58
2025-06-22T05:36:35.6961220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,218.48*5A
2025-06-22T05:36:36.6967783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,218.22*5B
2025-06-22T05:36:37.6968419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,218.09*5A
2025-06-22T05:36:38.6963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,218.26*59
2025-06-22T05:36:39.6965614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,218.59*56
2025-06-22T05:36:40.6960924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,218.87*54
2025-06-22T05:36:41.6962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,219.14*57
2025-06-22T05:36:42.6966929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.12,219.24*70
2025-06-22T05:36:43.6967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,218.91*57
2025-06-22T05:36:44.6967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,218.38*57
2025-06-22T05:36:45.6997504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,218.04*51
2025-06-22T05:36:46.6964574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,218.30*72
2025-06-22T05:36:47.6969205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,218.99*5F
2025-06-22T05:36:48.6985688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,219.44*7F
2025-06-22T05:36:49.6968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.03,219.40*7F
2025-06-22T05:36:50.6966944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.60,219.14*59
2025-06-22T05:36:51.6968130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.35,218.98*56
2025-06-22T05:36:52.6962438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.19,218.90*77
2025-06-22T05:36:53.6968018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.78,218.85*78
2025-06-22T05:36:54.6969233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.25,218.92*5A
2025-06-22T05:36:55.6976734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,219.03*5B
2025-06-22T05:36:56.6962038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,219.06*7E
2025-06-22T05:36:57.6964546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,219.08*7F
2025-06-22T05:36:58.6961390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,219.31*5A
2025-06-22T05:36:59.6970348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,219.71*77
2025-06-22T05:37:00.6961495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.43,219.88*5E
2025-06-22T05:37:01.6961622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.53,219.72*5C
2025-06-22T05:37:02.6967503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.75,219.49*57
2025-06-22T05:37:03.6968954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.08,219.46*51
2025-06-22T05:37:04.6965976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,219.48*55
2025-06-22T05:37:05.6967661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,219.44*75
2025-06-22T05:37:06.6964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,219.41*5F
2025-06-22T05:37:07.6964915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,219.42*79
2025-06-22T05:37:08.6960777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,219.22*7D
2025-06-22T05:37:09.6967049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,218.91*50
2025-06-22T05:37:10.6908041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,218.79*58
2025-06-22T05:37:11.6968918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,218.99*7E
2025-06-22T05:37:12.6961598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.28,219.37*7A
2025-06-22T05:37:13.6964068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,219.65*5B
2025-06-22T05:37:14.6964999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.21,219.65*54
2025-06-22T05:37:15.6969295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.23,219.41*5F
2025-06-22T05:37:16.6967303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.86,219.07*5C
2025-06-22T05:37:17.6968601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,218.91*50
2025-06-22T05:37:18.6964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,219.06*5C
2025-06-22T05:37:19.6968965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,219.25*58
2025-06-22T05:37:20.6966536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,219.28*53
2025-06-22T05:37:21.6969494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,219.24*52
2025-06-22T05:37:22.6964540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,219.10*56
2025-06-22T05:37:23.6965717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.64,218.87*52
2025-06-22T05:37:24.6961224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.66,218.68*51
2025-06-22T05:37:25.6963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.32,218.70*77
2025-06-22T05:37:26.6913993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.74,218.90*7D
2025-06-22T05:37:27.6963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,219.14*5B
2025-06-22T05:37:28.6968371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,219.46*58
2025-06-22T05:37:29.6962102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.74,219.84*58
2025-06-22T05:37:30.6970650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,219.90*5E
2025-06-22T05:37:31.6962480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,219.35*5C
2025-06-22T05:37:32.6967793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.24,218.58*51
2025-06-22T05:37:33.6960910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.17,218.09*53
2025-06-22T05:37:34.6966829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,218.16*7D
2025-06-22T05:37:35.6977566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.27,218.55*75
2025-06-22T05:37:36.6964814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.05,218.77*56
2025-06-22T05:37:37.6968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,218.77*51
2025-06-22T05:37:38.6963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.53,218.86*50
2025-06-22T05:37:39.6964215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,219.25*5D
2025-06-22T05:37:40.6969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,219.70*5E
2025-06-22T05:37:41.6961216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,219.91*57
2025-06-22T05:37:42.6967195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.94,219.65*55
2025-06-22T05:37:43.6970036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.25,218.95*50
2025-06-22T05:37:44.6964078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.63,218.13*59
2025-06-22T05:37:45.6964587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.66,217.61*7E
2025-06-22T05:37:46.6966685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.01,217.60*70
2025-06-22T05:37:47.6916714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.78,218.09*7D
2025-06-22T05:37:48.6969143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,218.71*52
2025-06-22T05:37:49.6969710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,219.06*72
2025-06-22T05:37:50.6964944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.47,219.06*50
2025-06-22T05:37:51.6965297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.23,218.93*5D
2025-06-22T05:37:52.6959993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.09,218.95*5A
2025-06-22T05:37:53.6970414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.71,218.88*59
2025-06-22T05:37:54.6961303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.47,218.50*5B
2025-06-22T05:37:55.6964681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,217.95*56
2025-06-22T05:37:56.6966933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,217.64*51
2025-06-22T05:37:57.6968350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,217.70*53
2025-06-22T05:37:58.6962571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.02,218.11*5D
2025-06-22T05:37:59.6964406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.73,218.79*78
2025-06-22T05:38:00.6962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,219.45*7F
2025-06-22T05:38:01.6965968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.36,219.79*56
2025-06-22T05:38:02.6961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.82,219.73*57
2025-06-22T05:38:03.6964686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.88,219.43*58
2025-06-22T05:38:04.6965344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.61,218.96*51
2025-06-22T05:38:05.7013290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.06,218.48*56
2025-06-22T05:38:06.6964282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,218.25*5E
2025-06-22T05:38:07.6965238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,218.26*7B
2025-06-22T05:38:08.6961057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,218.31*77
2025-06-22T05:38:09.6962288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,218.39*7D
2025-06-22T05:38:10.6968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,218.50*5D
2025-06-22T05:38:11.6967263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,218.55*5A
2025-06-22T05:38:12.6962650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,218.68*52
2025-06-22T05:38:13.6914263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,219.02*5D
2025-06-22T05:38:14.6963365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,219.47*50
2025-06-22T05:38:15.6968277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,219.72*5D
2025-06-22T05:38:16.6963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.64,219.57*5E
2025-06-22T05:38:17.6962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.32,219.12*58
2025-06-22T05:38:18.6967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.02,218.57*5E
2025-06-22T05:38:19.6961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,218.27*5A
2025-06-22T05:38:20.6963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,218.51*75
2025-06-22T05:38:21.6960990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.81,219.03*52
2025-06-22T05:38:22.6966286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,219.33*5C
2025-06-22T05:38:23.6964597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,219.38*53
2025-06-22T05:38:24.6970519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,219.46*58
2025-06-22T05:38:25.6966449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.61,219.73*59
2025-06-22T05:38:26.6962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.85,220.17*5F
2025-06-22T05:38:27.6967999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,220.66*50
2025-06-22T05:38:28.6964755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,220.96*5C
2025-06-22T05:38:29.6966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,220.83*5D
2025-06-22T05:38:30.6961987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,220.34*55
2025-06-22T05:38:31.6963992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,219.75*5E
2025-06-22T05:38:32.6961677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,219.31*57
2025-06-22T05:38:33.6965159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,219.24*5E
2025-06-22T05:38:34.6961604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,219.46*7A
2025-06-22T05:38:35.7037903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,219.88*74
2025-06-22T05:38:36.6966162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,220.33*7F
2025-06-22T05:38:37.6969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.38,220.48*58
2025-06-22T05:38:38.6959781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.05,220.28*56
2025-06-22T05:38:39.6965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.00,220.05*56
2025-06-22T05:38:40.6961182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,219.77*5A
2025-06-22T05:38:41.6962460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,219.55*50
2025-06-22T05:38:42.6963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,219.64*51
2025-06-22T05:38:43.6964521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,219.73*70
2025-06-22T05:38:44.6968193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,219.67*5B
2025-06-22T05:38:45.6970031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,219.59*5E
2025-06-22T05:38:46.6967840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,219.52*5D
2025-06-22T05:38:47.6965775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,219.56*52
2025-06-22T05:38:48.6961250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,219.91*51
2025-06-22T05:38:49.6961851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,220.41*7D
2025-06-22T05:38:50.6968685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,220.63*5F
2025-06-22T05:38:51.6970485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,220.53*51
2025-06-22T05:38:52.6965795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,220.28*50
2025-06-22T05:38:53.6969953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.23,220.09*5D
2025-06-22T05:38:54.6966600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,220.12*5A
2025-06-22T05:38:55.6968257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,220.28*5D
2025-06-22T05:38:56.6966364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,220.29*54
2025-06-22T05:38:57.6967887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,220.11*5D
2025-06-22T05:38:58.6964198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,219.91*57
2025-06-22T05:38:59.6967133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,219.88*5B
2025-06-22T05:39:00.6962405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,220.10*7D
2025-06-22T05:39:01.6964585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,220.49*71
2025-06-22T05:39:02.6960561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,220.78*59
2025-06-22T05:39:03.6966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,221.09*58
2025-06-22T05:39:04.6961770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,221.40*5B
2025-06-22T05:39:05.6965024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.45,221.21*5E
2025-06-22T05:39:06.6969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.20,220.63*52
2025-06-22T05:39:07.6969467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.10,220.11*59
2025-06-22T05:39:08.6965634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,219.81*73
2025-06-22T05:39:09.6967242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,219.76*71
2025-06-22T05:39:10.6969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,219.89*52
2025-06-22T05:39:11.6968356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,219.97*73
2025-06-22T05:39:12.6967056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,219.92*58
2025-06-22T05:39:13.6965893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.27,219.88*5C
2025-06-22T05:39:14.6962066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.25,220.10*56
2025-06-22T05:39:15.6962804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.26,220.42*54
2025-06-22T05:39:16.6969811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.52,220.57*51
2025-06-22T05:39:17.6961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,220.30*54
2025-06-22T05:39:18.6968460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,219.72*58
2025-06-22T05:39:19.6965244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,219.21*56
2025-06-22T05:39:20.6970011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,218.95*50
2025-06-22T05:39:21.6969795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,219.01*59
2025-06-22T05:39:22.6966787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,219.14*5C
2025-06-22T05:39:23.6962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,219.18*58
2025-06-22T05:39:24.6967875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,219.25*5A
2025-06-22T05:39:25.6962015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.15,219.40*5A
2025-06-22T05:39:26.6960644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.30,219.69*7B
2025-06-22T05:39:27.6964369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.23,220.11*72
2025-06-22T05:39:28.6960691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,220.34*54
2025-06-22T05:39:29.6961707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.78,219.97*5A
2025-06-22T05:39:30.6968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.39,219.25*51
2025-06-22T05:39:31.6960531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,218.87*52
2025-06-22T05:39:32.6962482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,218.93*7E
2025-06-22T05:39:33.6964553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,219.03*78
2025-06-22T05:39:34.6958964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,219.00*5A
2025-06-22T05:39:35.6969394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.93,218.89*52
2025-06-22T05:39:36.6965753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.88,218.94*5F
2025-06-22T05:39:37.6968385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.40,219.33*72
2025-06-22T05:39:38.6962356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.29,219.80*72
2025-06-22T05:39:39.6966797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.37,220.29*73
2025-06-22T05:39:40.6961879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,220.57*72
2025-06-22T05:39:41.6964117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,220.35*7B
2025-06-22T05:39:42.6968238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.88,219.64*7C
2025-06-22T05:39:43.6961449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,218.85*74
2025-06-22T05:39:44.6962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,218.38*51
2025-06-22T05:39:45.6965401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,218.27*51
2025-06-22T05:39:46.6966970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,218.43*56
2025-06-22T05:39:47.6969935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.64,218.74*5C
2025-06-22T05:39:48.6965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.45,219.03*5D
2025-06-22T05:39:49.6963864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,219.39*52
2025-06-22T05:39:50.6964472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,219.77*50
2025-06-22T05:39:51.6961286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,219.85*7D
2025-06-22T05:39:52.6969851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,219.70*77
2025-06-22T05:39:53.6968304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,219.49*5F
2025-06-22T05:39:54.6964554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,219.14*50
2025-06-22T05:39:55.6964731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,218.62*50
2025-06-22T05:39:56.6962060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,218.27*57
2025-06-22T05:39:57.6963362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.02,218.32*73
2025-06-22T05:39:58.6968341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.96,218.61*7C
2025-06-22T05:39:59.6969368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,218.95*79
2025-06-22T05:40:00.6964753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,219.24*50
2025-06-22T05:40:01.6965052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.47,219.29*53
2025-06-22T05:40:02.6966477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.87,219.00*53
2025-06-22T05:40:03.6970425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.38,218.50*51
2025-06-22T05:40:04.6966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.83,218.14*7B
2025-06-22T05:40:05.6967476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.97,218.08*74
2025-06-22T05:40:06.6963278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,218.15*76
2025-06-22T05:40:07.6965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,218.09*77
2025-06-22T05:40:08.6961161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.30,217.94*74
2025-06-22T05:40:09.6969746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.37,217.85*59
2025-06-22T05:40:10.6971032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,217.86*53
2025-06-22T05:40:11.6966673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,217.93*58
2025-06-22T05:40:12.6968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.54,217.96*57
2025-06-22T05:40:13.6960335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.42,217.91*5D
2025-06-22T05:40:14.6967292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.16,217.88*7A
2025-06-22T05:40:15.6968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.86,217.83*7F
2025-06-22T05:40:16.6961231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,217.63*7F
2025-06-22T05:40:17.6962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,217.49*53
2025-06-22T05:40:18.6967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,217.79*57
2025-06-22T05:40:19.6969382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,218.23*79
2025-06-22T05:40:20.6963132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,218.32*5D
2025-06-22T05:40:21.6964783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.99,218.04*5C
2025-06-22T05:40:22.6961523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.40,217.57*5D
2025-06-22T05:40:23.6962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.99,217.16*5F
2025-06-22T05:40:24.6965876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.52,217.07*7F
2025-06-22T05:40:25.6967801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.06,217.27*7F
2025-06-22T05:40:26.6964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,217.54*71
2025-06-22T05:40:27.6964493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,217.69*75
2025-06-22T05:40:28.6965655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,217.84*75
2025-06-22T05:40:29.6963798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,218.09*56
2025-06-22T05:40:30.6970630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,218.33*75
2025-06-22T05:40:31.6961122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.69,218.37*53
2025-06-22T05:40:32.6968347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.76,218.12*50
2025-06-22T05:40:33.6963335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.96,217.85*57
2025-06-22T05:40:34.6961309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,217.86*50
2025-06-22T05:40:35.6960608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,218.25*77
2025-06-22T05:40:36.6967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,218.93*7A
2025-06-22T05:40:37.6964935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,219.43*7F
2025-06-22T05:40:38.6965914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.98,219.30*58
2025-06-22T05:40:39.6962659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.06,218.51*5B
2025-06-22T05:40:40.6967983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.64,217.55*50
2025-06-22T05:40:41.6970472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,216.96*55
2025-06-22T05:40:42.6969794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,216.87*55
2025-06-22T05:40:43.6970510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.63,216.95*5A
2025-06-22T05:40:44.6964766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,217.09*71
2025-06-22T05:40:45.6967412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.93,217.31*5D
2025-06-22T05:40:46.6970697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.27,217.42*5A
2025-06-22T05:40:47.6961895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.29,217.28*5D
2025-06-22T05:40:48.6966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.60,217.05*5D
2025-06-22T05:40:49.6969589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.76,217.02*55
2025-06-22T05:40:50.6970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,217.14*52
2025-06-22T05:40:51.6961628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,217.04*71
2025-06-22T05:40:52.6967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,216.67*57
2025-06-22T05:40:53.6969743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,216.33*54
2025-06-22T05:40:54.6965282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,216.25*54
2025-06-22T05:40:55.6961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,216.66*50
2025-06-22T05:40:56.6967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,217.41*7A
2025-06-22T05:40:57.6971441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,218.16*54
2025-06-22T05:40:58.6965750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,218.66*5E
2025-06-22T05:40:59.6963282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.32,218.84*5C
2025-06-22T05:41:00.6969653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.82,218.80*5E
2025-06-22T05:41:01.6961421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.22,218.53*58
2025-06-22T05:41:02.6966099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,218.01*58
2025-06-22T05:41:03.6968036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,217.48*5E
2025-06-22T05:41:04.6964833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.76,217.20*55
2025-06-22T05:41:05.6962577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,217.07*53
2025-06-22T05:41:06.6967047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,217.22*5B
2025-06-22T05:41:07.6970543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,217.75*59
2025-06-22T05:41:08.6964940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,218.60*5F
2025-06-22T05:41:09.6966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,219.40*5E
2025-06-22T05:41:10.6967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,219.68*53
2025-06-22T05:41:11.6962399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.53,219.51*54
2025-06-22T05:41:12.6962245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.30,219.05*50
2025-06-22T05:41:13.6966400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.23,218.44*58
2025-06-22T05:41:14.6967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.02,217.92*59
2025-06-22T05:41:15.6964212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,217.62*7F
2025-06-22T05:41:16.6960858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,217.53*53
2025-06-22T05:41:17.6962732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,217.80*77
2025-06-22T05:41:18.6968752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,218.43*76
2025-06-22T05:41:19.6967024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,219.12*5C
2025-06-22T05:41:20.6979941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.76,219.54*5A
2025-06-22T05:41:21.6964923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.26,219.64*5C
2025-06-22T05:41:22.6971016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.08,219.32*5B
2025-06-22T05:41:23.6960788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.50,218.86*54
2025-06-22T05:41:24.6967832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,218.57*58
2025-06-22T05:41:25.6969079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,218.50*5D
2025-06-22T05:41:26.6964883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,218.69*7A
2025-06-22T05:41:27.6965698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,218.95*78
2025-06-22T05:41:28.6983487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,219.00*59
2025-06-22T05:41:29.7033794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,218.91*56
2025-06-22T05:41:30.6963903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.26,218.85*5F
2025-06-22T05:41:31.6966792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,218.90*57
2025-06-22T05:41:32.6962033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,218.91*55
2025-06-22T05:41:33.6964798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,218.97*79
2025-06-22T05:41:34.7024033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,219.04*78
2025-06-22T05:41:35.6963064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.64,218.84*57
2025-06-22T05:41:36.6965780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.12,218.54*5E
2025-06-22T05:41:37.6960620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.57,218.61*5F
2025-06-22T05:41:38.6967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,219.12*73
2025-06-22T05:41:39.6963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,219.80*7D
2025-06-22T05:41:40.6968997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,220.14*52
2025-06-22T05:41:41.6960183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,220.03*50
2025-06-22T05:41:42.6970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,219.49*53
2025-06-22T05:41:43.6966082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,218.83*54
2025-06-22T05:41:44.6963917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,218.66*5E
2025-06-22T05:41:45.6970255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,219.06*59
2025-06-22T05:41:46.6961503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,219.64*5E
2025-06-22T05:41:47.6961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,220.03*54
2025-06-22T05:41:48.6969739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.15,220.18*50
2025-06-22T05:41:49.6962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,220.21*52
2025-06-22T05:41:50.6969094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,220.37*57
2025-06-22T05:41:51.6961264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,220.57*79
2025-06-22T05:41:52.6967399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,220.80*5D
2025-06-22T05:41:53.6970755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,220.91*7C
2025-06-22T05:41:54.6964976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.04,220.76*5B
2025-06-22T05:41:55.7026391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.11,220.38*58
2025-06-22T05:41:56.6965133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,219.98*55
2025-06-22T05:41:57.6964952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.27,219.87*7F
2025-06-22T05:41:58.6964037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.47,220.33*7C
2025-06-22T05:41:59.6969733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,221.14*7C
2025-06-22T05:42:00.6970229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,221.76*57
2025-06-22T05:42:01.6962748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,221.86*5A
2025-06-22T05:42:02.6967604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,221.56*5D
2025-06-22T05:42:03.6970649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.54,221.03*54
2025-06-22T05:42:04.6965108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.99,220.46*54
2025-06-22T05:42:05.6961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.74,220.22*53
2025-06-22T05:42:06.6969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,220.50*56
2025-06-22T05:42:07.6970272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,220.99*5F
2025-06-22T05:42:08.6965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,221.23*7D
2025-06-22T05:42:09.6969192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,220.82*54
2025-06-22T05:42:10.6961295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.73,220.08*59
2025-06-22T05:42:11.6966197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.75,219.58*59
2025-06-22T05:42:12.6967254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.25,219.77*73
2025-06-22T05:42:13.6963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.89,220.27*7F
2025-06-22T05:42:14.6964704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,220.52*70
2025-06-22T05:42:15.7061530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,220.66*7F
2025-06-22T05:42:16.6964832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.41,220.87*7B
2025-06-22T05:42:17.6964612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,221.17*74
2025-06-22T05:42:18.6970205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,221.34*57
2025-06-22T05:42:19.6961117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.49,221.21*59
2025-06-22T05:42:20.6967880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.40,220.85*50
2025-06-22T05:42:21.6968159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.33,220.41*5E
2025-06-22T05:42:22.6963900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.41,220.02*50
2025-06-22T05:42:23.6965624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,219.91*72
2025-06-22T05:42:24.6967557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,220.10*7A
2025-06-22T05:42:25.6962297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,220.44*5B
2025-06-22T05:42:26.6963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,220.88*52
2025-06-22T05:42:27.6964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,221.34*5F
2025-06-22T05:42:28.6961615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.58,221.53*53
2025-06-22T05:42:29.6964517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.77,221.36*53
2025-06-22T05:42:30.6961299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.45,220.96*59
2025-06-22T05:42:31.6963520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.34,220.50*56
2025-06-22T05:42:32.6961207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.49,220.02*7C
2025-06-22T05:42:33.6966491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.23,219.59*79
2025-06-22T05:42:34.6962235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,219.38*77
2025-06-22T05:42:35.6967436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,219.37*74
2025-06-22T05:42:36.6962810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,219.40*5C
2025-06-22T05:42:37.6961284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,219.29*50
2025-06-22T05:42:38.6965479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.32,219.37*5E
2025-06-22T05:42:39.6966473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.41,219.89*5A
2025-06-22T05:42:40.6962094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,220.56*54
2025-06-22T05:42:41.6965053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,221.12*51
2025-06-22T05:42:42.6966081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,221.31*53
2025-06-22T05:42:43.6968138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.96,220.82*54
2025-06-22T05:42:44.6967566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.17,219.66*5A
2025-06-22T05:42:45.6968757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.99,218.56*51
2025-06-22T05:42:46.6964995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.39,217.95*73
2025-06-22T05:42:47.6966898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.76,217.94*7B
2025-06-22T05:42:48.6963140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,218.36*7E
2025-06-22T05:42:49.6968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,219.12*58
2025-06-22T05:42:50.7063353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,219.98*5B
2025-06-22T05:42:51.6966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,220.57*5F
2025-06-22T05:42:52.6963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.64,220.68*5F
2025-06-22T05:42:53.6963844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.63,220.23*54
2025-06-22T05:42:54.6969651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.32,219.48*5A
2025-06-22T05:42:55.6970808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.66,218.81*54
2025-06-22T05:42:56.7061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,218.29*59
2025-06-22T05:42:57.7061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,217.92*74
2025-06-22T05:42:58.7070371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,217.71*7F
2025-06-22T05:42:59.7061871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,217.83*5D
2025-06-22T05:43:00.6967961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.84,218.44*7D
2025-06-22T05:43:01.6969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.71,219.22*76
2025-06-22T05:43:02.6966234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.15,219.61*74
2025-06-22T05:43:03.6962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.97,219.54*52
2025-06-22T05:43:04.6968310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.93,219.49*5C
2025-06-22T05:43:05.6968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,219.58*5B
2025-06-22T05:43:06.7064054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,219.44*70
2025-06-22T05:43:07.7065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,218.92*50
2025-06-22T05:43:08.7062864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.37,218.33*5C
2025-06-22T05:43:09.6965281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.48,218.01*50
2025-06-22T05:43:10.6961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.01,218.08*75
2025-06-22T05:43:11.6963768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.91,218.34*7A
2025-06-22T05:43:12.6970374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.31,218.62*77
2025-06-22T05:43:13.7070406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,218.84*59
2025-06-22T05:43:14.6969556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,219.06*5B
2025-06-22T05:43:15.7060643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,219.31*75
2025-06-22T05:43:16.6968308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,219.74*59
2025-06-22T05:43:17.7069827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,220.19*53
2025-06-22T05:43:18.7064967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,220.16*58
2025-06-22T05:43:19.7066995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.05,219.48*51
2025-06-22T05:43:20.7062743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.94,218.53*52
2025-06-22T05:43:21.6965679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.41,217.92*5C
2025-06-22T05:43:22.6962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.52,217.81*75
2025-06-22T05:43:23.6962220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.17,218.09*7C
2025-06-22T05:43:24.6964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.03,218.73*76
2025-06-22T05:43:25.6966245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,219.56*75
2025-06-22T05:43:26.7066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,220.19*72
2025-06-22T05:43:27.7085195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,220.46*77
2025-06-22T05:43:28.6966426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,220.40*55
2025-06-22T05:43:29.6968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,220.04*5D
2025-06-22T05:43:30.7061822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.82,219.48*5D
2025-06-22T05:43:31.7063082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.85,218.93*58
2025-06-22T05:43:32.7069159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,218.52*5A
2025-06-22T05:43:33.7062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,218.39*50
2025-06-22T05:43:34.6964994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,218.67*70
2025-06-22T05:43:35.6968698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,219.27*72
2025-06-22T05:43:36.7063832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,219.85*52
2025-06-22T05:43:37.7060929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,220.25*53
2025-06-22T05:43:38.7066611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,220.51*57
2025-06-22T05:43:39.7069322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,220.62*78
2025-06-22T05:43:40.7065726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,220.55*59
2025-06-22T05:43:41.7069496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,220.18*76
2025-06-22T05:43:42.7065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,219.68*5B
2025-06-22T05:43:43.7063853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.62,219.42*55
2025-06-22T05:43:44.6969417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.42,219.49*51
2025-06-22T05:43:45.7060683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.88,219.73*7D
2025-06-22T05:43:46.7068294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.88,220.02*55
2025-06-22T05:43:47.7068519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,220.31*55
2025-06-22T05:43:48.7063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,220.49*55
2025-06-22T05:43:49.7062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,220.41*54
2025-06-22T05:43:50.7069205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,220.12*77
2025-06-22T05:43:51.7068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,219.84*75
2025-06-22T05:43:52.7061846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,219.73*7D
2025-06-22T05:43:53.7063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,219.82*54
2025-06-22T05:43:54.7069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,220.00*57
2025-06-22T05:43:55.7068620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.75,220.24*55
2025-06-22T05:43:56.7062443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.62,220.42*5F
2025-06-22T05:43:57.7071002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.69,220.42*53
2025-06-22T05:43:58.7068335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.90,220.17*57
2025-06-22T05:43:59.7065369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,219.70*59
2025-06-22T05:44:00.7063566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,219.17*5B
2025-06-22T05:44:01.7066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,218.90*58
2025-06-22T05:44:02.7066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,218.90*78
2025-06-22T05:44:03.6969857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.00,219.12*7F
2025-06-22T05:44:04.6969754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.78,219.58*77
2025-06-22T05:44:05.7059729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,220.16*57
2025-06-22T05:44:06.7061717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.93,220.54*5E
2025-06-22T05:44:07.7062452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.73,220.47*58
2025-06-22T05:44:08.7061842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.55,220.17*53
2025-06-22T05:44:09.7068563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,219.82*57
2025-06-22T05:44:10.7064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,219.56*5C
2025-06-22T05:44:11.7067364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,219.40*56
2025-06-22T05:44:12.7063717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,219.07*50
2025-06-22T05:44:13.7068010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,218.67*5D
2025-06-22T05:44:14.7063506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,218.56*55
2025-06-22T05:44:15.7069984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,218.84*75
2025-06-22T05:44:16.7065338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,219.33*75
2025-06-22T05:44:17.7067383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,219.83*56
2025-06-22T05:44:18.7064243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,220.35*50
2025-06-22T05:44:19.7065932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.05,220.79*52
2025-06-22T05:44:20.7062265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.22,220.95*55
2025-06-22T05:44:21.7067717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.11,220.64*5F
2025-06-22T05:44:22.7061994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.82,219.84*5A
2025-06-22T05:44:23.7064898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.38,219.04*51
2025-06-22T05:44:24.7067309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,218.61*5B
2025-06-22T05:44:25.7068133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,218.59*72
2025-06-22T05:44:26.7065662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.20,218.94*58
2025-06-22T05:44:27.7080954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.21,219.67*7D
2025-06-22T05:44:28.7060760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,220.49*74
2025-06-22T05:44:29.7062868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.13,221.06*54
2025-06-22T05:44:30.7060047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.07,221.34*52
2025-06-22T05:44:31.7061198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.51,221.41*55
2025-06-22T05:44:32.7069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.74,221.27*53
2025-06-22T05:44:33.7063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,220.81*7F
2025-06-22T05:44:34.7061695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,220.10*7C
2025-06-22T05:44:35.7066471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,219.55*71
2025-06-22T05:44:36.7063385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,219.25*76
2025-06-22T05:44:37.7066202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,219.17*7E
2025-06-22T05:44:38.7069024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.38,219.40*7B
2025-06-22T05:44:39.7061040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.61,219.93*7F
2025-06-22T05:44:40.7067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.54,220.47*7C
2025-06-22T05:44:41.7068859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.64,220.80*58
2025-06-22T05:44:42.7063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.71,220.93*5B
2025-06-22T05:44:43.7130687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.26,220.94*5A
2025-06-22T05:44:44.7061943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.22,220.82*57
2025-06-22T05:44:45.7064459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,220.39*5E
2025-06-22T05:44:46.7069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,219.70*7C
2025-06-22T05:44:47.7070536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,218.99*5D
2025-06-22T05:44:48.7064833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,218.57*70
2025-06-22T05:44:49.7062548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.99,218.59*7C
2025-06-22T05:44:50.7070222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.28,218.99*79
2025-06-22T05:44:51.7067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.05,219.50*78
2025-06-22T05:44:52.7064464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,220.01*53
2025-06-22T05:44:53.7068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,220.52*54
2025-06-22T05:44:54.7060417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,220.95*5F
2025-06-22T05:44:55.7062718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.51,221.07*5F
2025-06-22T05:44:56.7060372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.45,220.86*5C
2025-06-22T05:44:57.7061493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.18,220.53*5D
2025-06-22T05:44:58.7063023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,220.10*59
2025-06-22T05:44:59.7069705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,219.52*5C
2025-06-22T05:45:00.7124768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,219.01*7F
2025-06-22T05:45:01.7068909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,218.80*73
2025-06-22T05:45:02.7064778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,219.04*78
2025-06-22T05:45:03.7066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,219.77*74
2025-06-22T05:45:04.7059418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,220.62*7A
2025-06-22T05:45:05.7066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,221.07*5A
2025-06-22T05:45:06.7064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.99,221.03*57
2025-06-22T05:45:07.7064297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.82,220.90*50
2025-06-22T05:45:08.7078279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.13,220.71*56
2025-06-22T05:45:09.7066822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.08,220.13*58
2025-06-22T05:45:10.7063374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.75,219.15*5F
2025-06-22T05:45:11.7066022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,218.51*53
2025-06-22T05:45:12.7064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,218.66*73
2025-06-22T05:45:13.7065895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.11,219.29*5D
2025-06-22T05:45:14.7063378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.49,219.86*71
2025-06-22T05:45:15.7067193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,220.21*5A
2025-06-22T05:45:16.7064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.17,220.38*52
2025-06-22T05:45:17.7064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.89,220.43*59
2025-06-22T05:45:18.7070114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,220.46*52
2025-06-22T05:45:19.7069131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,220.44*51
2025-06-22T05:45:20.7064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,220.42*57
2025-06-22T05:45:21.7068290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,220.40*50
2025-06-22T05:45:22.7061785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.53,220.28*5C
2025-06-22T05:45:23.7069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.93,219.94*5D
2025-06-22T05:45:24.7064653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.61,219.37*57
2025-06-22T05:45:25.7066913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,218.85*50
2025-06-22T05:45:26.7065370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,218.63*7C
2025-06-22T05:45:27.7067322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.08,218.78*58
2025-06-22T05:45:28.7062995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.06,219.15*76
2025-06-22T05:45:29.7070679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,219.60*59
2025-06-22T05:45:30.7064587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,220.08*5C
2025-06-22T05:45:31.7068777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.49,220.32*55
2025-06-22T05:45:32.7062159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.10,219.99*5E
2025-06-22T05:45:33.7064008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.14,219.30*5C
2025-06-22T05:45:34.7063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.66,218.64*51
2025-06-22T05:45:35.7065292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,218.21*56
2025-06-22T05:45:36.7062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,217.91*76
2025-06-22T05:45:37.7063281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,217.84*77
2025-06-22T05:45:38.7062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,218.05*7E
2025-06-22T05:45:39.7066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,218.46*7B
2025-06-22T05:45:40.7061956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,218.97*50
2025-06-22T05:45:41.7065287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,219.39*53
2025-06-22T05:45:42.7063156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,219.51*5A
2025-06-22T05:45:43.7063421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.09,219.46*55
2025-06-22T05:45:44.7069397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.15,219.40*54
2025-06-22T05:45:45.7068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,219.25*5D
2025-06-22T05:45:46.7065178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,218.92*7F
2025-06-22T05:45:47.7065723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,218.54*79
2025-06-22T05:45:48.7065620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,218.28*55
2025-06-22T05:45:49.7068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,218.41*53
2025-06-22T05:45:50.7066280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,218.95*55
2025-06-22T05:45:51.7066478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.77,219.70*7D
2025-06-22T05:45:52.7065881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,220.29*7B
2025-06-22T05:45:53.7068574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,220.49*5A
2025-06-22T05:45:54.7065035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.80,220.47*5D
2025-06-22T05:45:55.7064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,220.20*51
2025-06-22T05:45:56.7068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,219.51*56
2025-06-22T05:45:57.7063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,218.75*57
2025-06-22T05:45:58.7068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,218.49*75
2025-06-22T05:45:59.7062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,218.68*7B
2025-06-22T05:46:00.7067276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,219.05*78
2025-06-22T05:46:01.7068541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,219.50*53
2025-06-22T05:46:02.7065593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,219.89*52
2025-06-22T05:46:03.7065304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,219.92*5E
2025-06-22T05:46:04.7064257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.14,219.71*5D
2025-06-22T05:46:05.7065749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.47,219.56*5A
2025-06-22T05:46:06.7060790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.35,219.42*77
2025-06-22T05:46:07.7068874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.85,219.21*79
2025-06-22T05:46:08.7063734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,218.92*51
2025-06-22T05:46:09.7066339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,218.58*5E
2025-06-22T05:46:10.7062049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,218.34*59
2025-06-22T05:46:11.7062824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,218.33*59
2025-06-22T05:46:12.7069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,218.49*78
2025-06-22T05:46:13.7070230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.44,218.88*72
2025-06-22T05:46:14.7068273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.23,219.35*73
2025-06-22T05:46:15.7068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,219.68*57
2025-06-22T05:46:16.7065982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,219.75*53
2025-06-22T05:46:17.7069122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,219.60*5C
2025-06-22T05:46:18.7067569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,219.33*57
2025-06-22T05:46:19.7068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,219.07*5E
2025-06-22T05:46:20.7062053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,218.85*78
2025-06-22T05:46:21.7064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,218.65*53
2025-06-22T05:46:22.7064791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.66,218.50*55
2025-06-22T05:46:23.7066697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,218.58*5A
2025-06-22T05:46:24.7110508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,218.95*55
2025-06-22T05:46:25.7061690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,219.43*78
2025-06-22T05:46:26.7066475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,219.80*78
2025-06-22T05:46:27.7062589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,219.93*57
2025-06-22T05:46:28.7066765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.31,219.99*5D
2025-06-22T05:46:29.7060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.59,220.18*5F
2025-06-22T05:46:30.7066444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.26,220.33*76
2025-06-22T05:46:31.7070288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,220.02*59
2025-06-22T05:46:32.7069802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,219.42*58
2025-06-22T05:46:33.7062825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,219.04*7E
2025-06-22T05:46:34.7059260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,219.16*7F
2025-06-22T05:46:35.7061404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.17,219.67*53
2025-06-22T05:46:36.7068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.50,220.27*79
2025-06-22T05:46:37.7068812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,220.66*56
2025-06-22T05:46:38.7065499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.12,220.93*51
2025-06-22T05:46:39.7066292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.48,221.17*58
2025-06-22T05:46:40.7061818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.45,221.26*59
2025-06-22T05:46:41.7063657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.10,221.02*59
2025-06-22T05:46:42.7068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,220.61*5B
2025-06-22T05:46:43.7061850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,220.20*5F
2025-06-22T05:46:44.7070113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,220.04*51
2025-06-22T05:46:45.7063685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,220.25*7C
2025-06-22T05:46:46.7063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,220.53*7C
2025-06-22T05:46:47.7064577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,220.61*50
2025-06-22T05:46:48.7062623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.20,220.49*58
2025-06-22T05:46:49.7065390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.54,220.34*54
2025-06-22T05:46:50.7066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,220.40*53
2025-06-22T05:46:51.7067017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,220.58*72
2025-06-22T05:46:52.7062722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,220.73*7B
2025-06-22T05:46:53.7068610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,220.89*55
2025-06-22T05:46:54.7060339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,221.09*52
2025-06-22T05:46:55.7067436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,221.31*5F
2025-06-22T05:46:56.7069855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,221.43*51
2025-06-22T05:46:57.7069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,221.40*52
2025-06-22T05:46:58.7065208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.95,221.21*51
2025-06-22T05:46:59.7066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,220.77*5D
2025-06-22T05:47:00.7062614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,220.22*50
2025-06-22T05:47:01.7063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,219.88*76
2025-06-22T05:47:02.7069413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.96,220.18*7F
2025-06-22T05:47:03.7068332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.27,221.09*7F
2025-06-22T05:47:04.7069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.69,222.03*7D
2025-06-22T05:47:05.7068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,222.65*5F
2025-06-22T05:47:06.7064741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.72,222.66*55
2025-06-22T05:47:07.7067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.14,222.17*52
2025-06-22T05:47:08.7065054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.48,221.62*5E
2025-06-22T05:47:09.7067017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,221.11*71
2025-06-22T05:47:10.7068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,220.57*77
2025-06-22T05:47:11.7068468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,220.15*55
2025-06-22T05:47:12.7065695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,220.25*50
2025-06-22T05:47:13.7068021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,220.85*7D
2025-06-22T05:47:14.7064073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,221.51*71
2025-06-22T05:47:15.7066521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,221.93*77
2025-06-22T05:47:16.7067851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,222.17*5F
2025-06-22T05:47:17.7069970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,222.28*50
2025-06-22T05:47:18.7068006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,222.19*57
2025-06-22T05:47:19.7060732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,221.90*51
2025-06-22T05:47:20.7063514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.22,221.55*53
2025-06-22T05:47:21.7068680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.15,221.30*50
2025-06-22T05:47:22.7061793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,221.14*59
2025-06-22T05:47:23.7060044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,221.10*50
2025-06-22T05:47:24.7064296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,221.08*70
2025-06-22T05:47:25.7067782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,221.02*7F
2025-06-22T05:47:26.7068391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,221.04*77
2025-06-22T05:47:27.7061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,221.16*7C
2025-06-22T05:47:28.7067980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,221.30*5D
2025-06-22T05:47:29.7083109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,221.42*51
2025-06-22T05:47:30.7066141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.21,221.46*5F
2025-06-22T05:47:31.7068731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,221.41*52
2025-06-22T05:47:32.7064854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,221.25*53
2025-06-22T05:47:33.7068340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,220.98*5E
2025-06-22T05:47:34.7062299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,220.67*5A
2025-06-22T05:47:35.7088943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.45,220.21*57
2025-06-22T05:47:36.7061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,219.63*55
2025-06-22T05:47:37.7062409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.55,219.30*70
2025-06-22T05:47:38.7068633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.78,219.66*73
2025-06-22T05:47:39.7069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.51,220.60*7F
2025-06-22T05:47:40.7064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,221.41*5D
2025-06-22T05:47:41.7067504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,221.60*7A
2025-06-22T05:47:42.7065927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.23,221.24*5D
2025-06-22T05:47:43.7070558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.73,220.67*56
2025-06-22T05:47:44.7068422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.55,220.10*5D
2025-06-22T05:47:45.7066234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.32,219.67*5A
2025-06-22T05:47:46.7067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,219.54*71
2025-06-22T05:47:47.7066797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,219.62*58
2025-06-22T05:47:48.7064254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,219.69*57
2025-06-22T05:47:49.7066437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,219.60*52
2025-06-22T05:47:50.7068633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,219.70*72
2025-06-22T05:47:51.7060389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,220.18*74
2025-06-22T05:47:52.7067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,220.81*76
2025-06-22T05:47:53.7069131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,221.09*57
2025-06-22T05:47:54.7066220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.31,220.92*58
2025-06-22T05:47:55.7067756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.96,220.44*5B
2025-06-22T05:47:56.7067027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.22,219.78*56
2025-06-22T05:47:57.7066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.96,219.33*5A
2025-06-22T05:47:58.7062194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,219.28*56
2025-06-22T05:47:59.7062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,219.59*7B
2025-06-22T05:48:00.7071138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.24,220.05*7C
2025-06-22T05:48:01.7066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.81,220.41*77
2025-06-22T05:48:02.7067231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.50,220.63*7A
2025-06-22T05:48:03.7069698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,220.66*54
2025-06-22T05:48:04.7067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,220.43*72
2025-06-22T05:48:05.7069477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,220.10*70
2025-06-22T05:48:06.7065347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.61,219.76*73
2025-06-22T05:48:07.7065612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,219.52*51
2025-06-22T05:48:08.7061425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.17,219.55*5A
2025-06-22T05:48:09.7067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,5.15,219.61*5B
2025-06-22T05:48:10.7064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.54,219.49*56
2025-06-22T05:48:11.7068904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.21,219.25*5A
2025-06-22T05:48:12.7032114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.96,218.96*76
2025-06-22T05:48:13.7061865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.11,218.75*52
2025-06-22T05:48:14.7066653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.23,218.85*55
2025-06-22T05:48:15.7128237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,219.13*5C
2025-06-22T05:48:16.7064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,219.32*59
2025-06-22T05:48:17.7061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.61,219.45*53
2025-06-22T05:48:18.7104434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.73,219.52*5D
2025-06-22T05:48:19.7070895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.11,219.42*59
2025-06-22T05:48:20.7062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.73,219.23*59
2025-06-22T05:48:21.7068705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.08,218.94*71
2025-06-22T05:48:22.7063730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,218.55*7E
2025-06-22T05:48:23.7061749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,218.11*5B
2025-06-22T05:48:24.7067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,217.84*5C
2025-06-22T05:48:25.7060542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,217.90*57
2025-06-22T05:48:26.7066116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.76,218.40*53
2025-06-22T05:48:27.7071850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,219.16*5A
2025-06-22T05:48:28.7065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,219.90*56
2025-06-22T05:48:29.7069602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,220.42*54
2025-06-22T05:48:30.7064664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,220.37*5D
2025-06-22T05:48:31.7065312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.51,219.69*56
2025-06-22T05:48:32.7063507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.96,218.76*59
2025-06-22T05:48:33.7063934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.06,218.03*5E
2025-06-22T05:48:34.7069460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.70,217.81*7C
2025-06-22T05:48:35.7070105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.16,218.09*7A
2025-06-22T05:48:36.7065815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,218.45*7D
2025-06-22T05:48:37.7069823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,218.78*52
2025-06-22T05:48:38.7069256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.51,219.18*51
2025-06-22T05:48:39.7060133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.87,219.68*5F
2025-06-22T05:48:40.7067173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,220.28*52
2025-06-22T05:48:41.7068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,220.63*56
2025-06-22T05:48:42.7064370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,220.52*58
2025-06-22T05:48:43.7100208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,219.84*5F
2025-06-22T05:48:44.7061481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,219.00*54
2025-06-22T05:48:45.7062923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,218.40*5A
2025-06-22T05:48:46.7061906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,218.24*70
2025-06-22T05:48:47.7069068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,218.41*7E
2025-06-22T05:48:48.7064229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,218.76*53
2025-06-22T05:48:49.7067292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,219.25*55
2025-06-22T05:48:50.7067307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,219.91*51
2025-06-22T05:48:51.7068163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,220.58*52
2025-06-22T05:48:52.7070276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,220.97*5E
2025-06-22T05:48:53.7063196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,221.04*5E
2025-06-22T05:48:54.7067161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.37,220.77*58
2025-06-22T05:48:55.7069153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.45,220.04*58
2025-06-22T05:48:56.7066681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.83,219.12*57
2025-06-22T05:48:57.7067469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,218.47*5C
2025-06-22T05:48:58.7062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,218.13*5A
2025-06-22T05:48:59.7061494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,218.12*76
2025-06-22T05:49:00.7068239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,218.46*5F
2025-06-22T05:49:01.7070388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,219.37*5D
2025-06-22T05:49:02.7066393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.52,220.69*73
2025-06-22T05:49:03.7068005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.12,221.79*77
2025-06-22T05:49:04.7063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.10,222.20*56
2025-06-22T05:49:05.7065851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.53,221.69*53
2025-06-22T05:49:06.7061721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.59,220.47*5B
2025-06-22T05:49:07.7062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.57,218.98*5A
2025-06-22T05:49:08.7063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,217.87*54
2025-06-22T05:49:09.7065979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.62,217.52*57
2025-06-22T05:49:10.7062152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.07,217.91*5A
2025-06-22T05:49:11.7062753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,218.71*5B
2025-06-22T05:49:12.7061605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.23,219.61*55
2025-06-22T05:49:13.7068276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.69,220.36*52
2025-06-22T05:49:14.7064322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.25,220.66*5D
2025-06-22T05:49:15.7065544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.58,220.28*56
2025-06-22T05:49:16.7068527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.77,219.39*54
2025-06-22T05:49:17.7070424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,218.47*5C
2025-06-22T05:49:18.7066953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,217.86*77
2025-06-22T05:49:19.7127562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.38,217.53*73
2025-06-22T05:49:20.7065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,217.48*50
2025-06-22T05:49:21.7061783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.83,217.60*71
2025-06-22T05:49:22.7068300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.91,217.67*56
2025-06-22T05:49:23.7069174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,6.55,217.83*5E
2025-06-22T05:49:24.7069429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.78,218.19*5F
2025-06-22T05:49:25.7068013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.07,218.56*5A
2025-06-22T05:49:26.7059617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,218.70*58
2025-06-22T05:49:27.7063008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.92,218.56*7C
2025-06-22T05:49:28.7068491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.05,218.21*71
2025-06-22T05:49:29.7061442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,217.79*7E
2025-06-22T05:49:30.7066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,217.43*70
2025-06-22T05:49:31.7069253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,217.22*57
2025-06-22T05:49:32.7065099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.34,217.26*51
2025-06-22T05:49:33.7066996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,217.62*54
2025-06-22T05:49:34.7067701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.94,218.21*7F
2025-06-22T05:49:35.7069191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.00,218.74*76
2025-06-22T05:49:36.7061278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.29,219.08*76
2025-06-22T05:49:37.7064163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.47,219.12*53
2025-06-22T05:49:38.7063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.31,218.85*53
2025-06-22T05:49:39.7067637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,218.42*56
2025-06-22T05:49:40.7062937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,217.93*5B
2025-06-22T05:49:41.7063873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,217.47*59
2025-06-22T05:49:42.7067921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,217.20*53
2025-06-22T05:49:43.7065621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,217.32*75
2025-06-22T05:49:44.7067983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,217.92*51
2025-06-22T05:49:45.7069820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.30,218.69*5B
2025-06-22T05:49:46.7067571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.03,219.31*5D
2025-06-22T05:49:47.7064323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.80,219.64*56
2025-06-22T05:49:48.7071021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.27,219.45*5D
2025-06-22T05:49:49.7062641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.83,218.65*5A
2025-06-22T05:49:50.7067033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,217.64*53
2025-06-22T05:49:51.7065456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,217.01*7B
2025-06-22T05:49:52.7061425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,217.09*54
2025-06-22T05:49:53.7061414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.36,217.80*5C
2025-06-22T05:49:54.7067268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.06,218.81*74
2025-06-22T05:49:55.7069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.65,219.57*59
2025-06-22T05:49:56.7069370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.72,219.81*52
2025-06-22T05:49:57.7069649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.74,219.67*59
2025-06-22T05:49:58.7066258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.82,219.32*58
2025-06-22T05:49:59.7066007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,218.79*51
2025-06-22T05:50:00.7062201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,218.28*7F
2025-06-22T05:50:01.7063848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,217.93*58
2025-06-22T05:50:02.7069604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,217.75*55
2025-06-22T05:50:03.7064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,217.81*5B
2025-06-22T05:50:04.7066172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,218.14*7E
2025-06-22T05:50:05.7131806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,218.71*7D
2025-06-22T05:50:06.7068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,219.49*5F
2025-06-22T05:50:07.7070278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,220.19*58
2025-06-22T05:50:08.7065323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,220.41*58
2025-06-22T05:50:09.7067070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.24,219.95*5A
2025-06-22T05:50:10.7063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.19,219.15*54
2025-06-22T05:50:11.7064226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.87,218.34*5A
2025-06-22T05:50:12.7060520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.29,217.68*55
2025-06-22T05:50:13.7064862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,217.28*58
2025-06-22T05:50:14.7071422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,217.13*74
2025-06-22T05:50:15.7063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,217.33*57
2025-06-22T05:50:16.7064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.30,218.09*7F
2025-06-22T05:50:17.7069245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.93,219.27*74
2025-06-22T05:50:18.7061212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.19,220.43*70
2025-06-22T05:50:19.7064944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.51,221.19*55
2025-06-22T05:50:20.7060522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.88,221.23*5C
2025-06-22T05:50:21.7065785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.64,220.43*52
2025-06-22T05:50:22.7064729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.27,219.29*55
2025-06-22T05:50:23.7065889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,218.45*7F
2025-06-22T05:50:24.7061861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,218.18*53
2025-06-22T05:50:25.7067076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,218.51*54
2025-06-22T05:50:26.7065667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,219.27*73
2025-06-22T05:50:27.7068776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.09,220.05*53
2025-06-22T05:50:28.7064986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.09,220.52*5D
2025-06-22T05:50:29.7080645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.01,220.61*50
2025-06-22T05:50:30.7061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.76,220.50*55
2025-06-22T05:50:31.7063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,220.37*59
2025-06-22T05:50:32.7062605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,220.23*76
2025-06-22T05:50:33.7068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.79,219.99*78
2025-06-22T05:50:34.7062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.61,219.55*7E
2025-06-22T05:50:35.7062860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,219.13*7C
2025-06-22T05:50:36.7069125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.73,218.97*51
2025-06-22T05:50:37.7069951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.82,218.97*58
2025-06-22T05:50:38.7063265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.18,218.89*52
2025-06-22T05:50:39.7065360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.28,218.77*55
2025-06-22T05:50:40.7135459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.82,218.93*5C
2025-06-22T05:50:41.7062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.39,219.43*7C
2025-06-22T05:50:42.7067650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.94,219.96*5E
2025-06-22T05:50:43.7063420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.13,220.30*56
2025-06-22T05:50:44.7064646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.77,220.47*75
2025-06-22T05:50:45.7066347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.31,220.34*7B
2025-06-22T05:50:46.7062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.46,219.87*55
2025-06-22T05:50:47.7068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.04,219.18*50
2025-06-22T05:50:48.7064319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.05,218.53*56
2025-06-22T05:50:49.7064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.25,218.05*5A
2025-06-22T05:50:50.7065165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.71,217.88*57
2025-06-22T05:50:51.7066608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.57,218.27*75
2025-06-22T05:50:52.7063249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.31,219.20*72
2025-06-22T05:50:53.7068888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,220.15*7E
2025-06-22T05:50:54.7069140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,220.72*56
2025-06-22T05:50:55.7069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,220.90*7A
2025-06-22T05:50:56.7065059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,220.72*7F
2025-06-22T05:50:57.7066390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,220.20*59
2025-06-22T05:50:58.7067312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,219.51*59
2025-06-22T05:50:59.7060994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.51,218.94*5B
2025-06-22T05:51:00.7067004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.36,218.65*5E
2025-06-22T05:51:01.7069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.25,218.66*5D
2025-06-22T05:51:02.7065338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.37,218.96*56
2025-06-22T05:51:03.7062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,219.43*77
2025-06-22T05:51:04.7060587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,219.85*76
2025-06-22T05:51:05.7066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,220.04*76
2025-06-22T05:51:06.7062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,220.07*55
2025-06-22T05:51:07.7067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,220.10*5B
2025-06-22T05:51:08.7062286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,220.03*59
2025-06-22T05:51:09.7064705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,219.77*51
2025-06-22T05:51:10.7060902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,219.65*52
2025-06-22T05:51:11.7067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,219.70*5B
2025-06-22T05:51:12.7062212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,219.60*5F
2025-06-22T05:51:13.7069703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,219.36*58
2025-06-22T05:51:14.7061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,219.12*59
2025-06-22T05:51:15.7063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,219.07*5C
2025-06-22T05:51:16.7070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,219.31*59
2025-06-22T05:51:17.7062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.47,219.81*7D
2025-06-22T05:51:18.7069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.10,220.39*7D
2025-06-22T05:51:19.7061155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,220.76*7E
2025-06-22T05:51:20.7069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,220.84*5B
2025-06-22T05:51:21.7062291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.84,220.58*5F
2025-06-22T05:51:22.7161220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.50,220.05*54
2025-06-22T05:51:23.7064912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,219.46*59
2025-06-22T05:51:24.7063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.17,219.09*56
2025-06-22T05:51:25.7135838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,219.28*7C
2025-06-22T05:51:26.7062754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,219.81*7F
2025-06-22T05:51:27.7163689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,220.35*7C
2025-06-22T05:51:28.7169366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,220.72*56
2025-06-22T05:51:29.7062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,220.79*5A
2025-06-22T05:51:30.7069471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.39,220.52*5F
2025-06-22T05:51:31.7068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.89,219.97*53
2025-06-22T05:51:32.7065271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.07,219.47*56
2025-06-22T05:51:33.7066040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,219.28*51
2025-06-22T05:51:34.7064732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,219.37*55
2025-06-22T05:51:35.7065236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.90,219.62*5E
2025-06-22T05:51:36.7160514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,219.97*59
2025-06-22T05:51:37.7116126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,220.34*7A
2025-06-22T05:51:38.7069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.59,220.51*54
2025-06-22T05:51:39.7160457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.52,220.31*53
2025-06-22T05:51:40.7067824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.71,219.96*53
2025-06-22T05:51:41.7068909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.76,219.49*57
2025-06-22T05:51:42.7065073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.78,218.86*59
2025-06-22T05:51:43.7064738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,218.21*53
2025-06-22T05:51:44.7165365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,218.00*5A
2025-06-22T05:51:45.7067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,218.26*5D
2025-06-22T05:51:46.7069423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.86,218.79*5D
2025-06-22T05:51:47.7069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,219.36*77
2025-06-22T05:51:48.7161453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,219.63*5C
2025-06-22T05:51:49.7065876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.86,219.52*52
2025-06-22T05:51:50.7215548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.42,219.33*5D
2025-06-22T05:51:51.7169712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.01,219.15*59
2025-06-22T05:51:52.7066075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,218.81*52
2025-06-22T05:51:53.7167716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,218.39*58
2025-06-22T05:51:54.7164743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,218.28*51
2025-06-22T05:51:55.7064305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,218.59*76
2025-06-22T05:51:56.7061401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,218.96*7E
2025-06-22T05:51:57.7062245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.63,219.20*70
2025-06-22T05:51:58.7069948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,219.41*59
2025-06-22T05:51:59.7161594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,219.54*55
2025-06-22T05:52:00.7202036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,219.46*5D
2025-06-22T05:52:01.7169444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,219.15*7F
2025-06-22T05:52:02.7165729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,218.81*7F
2025-06-22T05:52:03.7165342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,218.70*55
2025-06-22T05:52:04.7161017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.03,218.97*50
2025-06-22T05:52:05.7067319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.22,219.27*75
2025-06-22T05:52:06.7112340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.73,219.25*5E
2025-06-22T05:52:07.7068627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.27,218.98*52
2025-06-22T05:52:08.7167618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,218.64*50
2025-06-22T05:52:09.7069460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,218.49*78
2025-06-22T05:52:10.7164097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.57,218.63*57
2025-06-22T05:52:11.7167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,218.96*5D
2025-06-22T05:52:12.7161508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,219.22*5D
2025-06-22T05:52:13.7163880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.85,219.28*5F
2025-06-22T05:52:14.7168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.25,219.21*59
2025-06-22T05:52:15.7069820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.95,219.02*5C
2025-06-22T05:52:16.7165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.67,218.70*5C
2025-06-22T05:52:17.7165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.44,218.43*5C
2025-06-22T05:52:18.7162693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,218.32*5D
2025-06-22T05:52:19.7089237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,218.35*55
2025-06-22T05:52:20.7166700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,218.38*52
2025-06-22T05:52:21.7163240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,218.45*5C
2025-06-22T05:52:22.7069734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,218.72*77
2025-06-22T05:52:23.7170292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.70,219.16*78
2025-06-22T05:52:24.7166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.05,219.40*5B
2025-06-22T05:52:25.7167409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.21,219.45*58
2025-06-22T05:52:26.7163416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.77,219.56*5D
2025-06-22T05:52:27.7167359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,219.52*7E
2025-06-22T05:52:28.7162851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,219.29*54
2025-06-22T05:52:29.7070298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,218.96*5A
2025-06-22T05:52:30.7164907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,218.58*50
2025-06-22T05:52:31.7167344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.34,218.31*59
2025-06-22T05:52:32.7167768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,218.34*70
2025-06-22T05:52:33.7160404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,218.64*5F
2025-06-22T05:52:34.7170198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,219.20*5D
2025-06-22T05:52:35.7160632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,219.84*76
2025-06-22T05:52:36.7170260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,220.09*50
2025-06-22T05:52:37.7169408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.52,219.82*51
2025-06-22T05:52:38.7210377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.70,219.34*5E
2025-06-22T05:52:39.7166776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.17,218.93*5E
2025-06-22T05:52:40.7162478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.38,218.84*58
2025-06-22T05:52:41.7164843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,219.09*7A
2025-06-22T05:52:42.7166237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,219.22*57
2025-06-22T05:52:43.7163078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,218.80*7A
2025-06-22T05:52:44.7170510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.06,218.10*5E
2025-06-22T05:52:45.7170512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,217.98*5A
2025-06-22T05:52:46.7166120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.36,218.69*75
2025-06-22T05:52:47.7069329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.86,219.60*71
2025-06-22T05:52:48.7070126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,220.28*70
2025-06-22T05:52:49.7171559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.10,220.63*55
2025-06-22T05:52:50.7163161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.79,220.67*55
2025-06-22T05:52:51.7161078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,220.60*5E
2025-06-22T05:52:52.7168116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,220.42*75
2025-06-22T05:52:53.7167568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.55,220.08*73
2025-06-22T05:52:54.7165516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,219.53*5B
2025-06-22T05:52:55.7163448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,219.05*5B
2025-06-22T05:52:56.7159983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,218.81*71
2025-06-22T05:52:57.7223604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,218.81*54
2025-06-22T05:52:58.7165378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.44,219.19*7C
2025-06-22T05:52:59.7164946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.60,220.04*76
2025-06-22T05:53:00.7167291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.12,220.86*59
2025-06-22T05:53:01.7168697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.65,221.41*5A
2025-06-22T05:53:02.7163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.60,221.56*53
2025-06-22T05:53:03.7165178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,221.01*56
2025-06-22T05:53:04.7164671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,219.99*59
2025-06-22T05:53:05.7167749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,219.21*5D
2025-06-22T05:53:06.7162807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,218.91*7C
2025-06-22T05:53:07.7164241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.91,218.98*74
2025-06-22T05:53:08.7164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,219.19*70
2025-06-22T05:53:09.7164527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,219.42*75
2025-06-22T05:53:10.7161017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,219.73*73
2025-06-22T05:53:11.7164398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,220.04*5C
2025-06-22T05:53:12.7161426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.76,220.02*53
2025-06-22T05:53:13.7162035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.41,219.68*50
2025-06-22T05:53:14.7167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.73,219.48*5F
2025-06-22T05:53:15.7163588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.56,219.55*5C
2025-06-22T05:53:16.7164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.64,219.72*73
2025-06-22T05:53:17.7170155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,219.78*53
2025-06-22T05:53:18.7164222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,219.58*78
2025-06-22T05:53:19.7169647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.14,219.20*7C
2025-06-22T05:53:20.7124111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,218.96*7A
2025-06-22T05:53:21.7167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,218.87*7C
2025-06-22T05:53:22.7170194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,218.85*70
2025-06-22T05:53:23.7168542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,218.98*5F
2025-06-22T05:53:24.7162865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.01,219.22*5C
2025-06-22T05:53:25.7169344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.27,219.53*5C
2025-06-22T05:53:26.7169936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.98,219.74*5D
2025-06-22T05:53:27.7165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,219.69*58
2025-06-22T05:53:28.7163124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,219.43*51
2025-06-22T05:53:29.7165711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,219.06*53
2025-06-22T05:53:30.7162872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,218.44*52
2025-06-22T05:53:31.7169737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,217.84*53
2025-06-22T05:53:32.7161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,217.82*73
2025-06-22T05:53:33.7164394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.93,218.27*79
2025-06-22T05:53:34.7128614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.95,218.83*79
2025-06-22T05:53:35.7171662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,219.40*5B
2025-06-22T05:53:36.7162209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,219.80*50
2025-06-22T05:53:37.7164833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.40,219.88*59
2025-06-22T05:53:38.7167339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.56,219.58*54
2025-06-22T05:53:39.7162564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.31,219.03*5F
2025-06-22T05:53:40.7166625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,218.63*55
2025-06-22T05:53:41.7162653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,218.61*7B
2025-06-22T05:53:42.7122569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,218.77*7A
2025-06-22T05:53:43.7163760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,219.12*57
2025-06-22T05:53:44.7163264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,219.48*73
2025-06-22T05:53:45.7166989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,219.51*5A
2025-06-22T05:53:46.7163716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.28,219.47*52
2025-06-22T05:53:47.7168517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.46,219.72*5A
2025-06-22T05:53:48.7159679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,220.07*78
2025-06-22T05:53:49.7167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,220.22*72
2025-06-22T05:53:50.7095416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,220.10*5C
2025-06-22T05:53:51.7164608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,219.65*5C
2025-06-22T05:53:52.7169617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.63,219.01*5B
2025-06-22T05:53:53.7165469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,218.59*5C
2025-06-22T05:53:54.7163877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,218.64*77
2025-06-22T05:53:55.7168966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.66,218.99*7A
2025-06-22T05:53:56.7161610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.50,219.51*7D
2025-06-22T05:53:57.7166864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,220.18*5E
2025-06-22T05:53:58.7170593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.31,220.82*5F
2025-06-22T05:53:59.7165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.75,221.27*5D
2025-06-22T05:54:00.7166579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,221.40*51
2025-06-22T05:54:01.7165447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,221.00*51
2025-06-22T05:54:02.7166452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,220.10*56
2025-06-22T05:54:03.7163265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,219.21*58
2025-06-22T05:54:04.7163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,218.90*58
2025-06-22T05:54:05.7168672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,219.24*7A
2025-06-22T05:54:06.7115756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,220.04*7D
2025-06-22T05:54:07.7171167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,220.66*7E
2025-06-22T05:54:08.7170895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,220.87*5D
2025-06-22T05:54:09.7165087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.28,220.85*5D
2025-06-22T05:54:10.7166234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.80,220.68*53
2025-06-22T05:54:11.7166564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.46,220.27*54
2025-06-22T05:54:12.7167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,219.69*50
2025-06-22T05:54:13.7163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,219.21*5F
2025-06-22T05:54:14.7170253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,218.91*75
2025-06-22T05:54:15.7164088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,218.95*73
2025-06-22T05:54:16.7121302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,219.23*7D
2025-06-22T05:54:17.7164513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,219.36*5F
2025-06-22T05:54:18.7163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.02,219.23*56
2025-06-22T05:54:19.7171274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,5.14,219.00*5A
2025-06-22T05:54:20.7161864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.45,218.99*59
2025-06-22T05:54:21.7166606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.55,219.33*75
2025-06-22T05:54:22.7169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.71,219.60*78
2025-06-22T05:54:23.7170439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,219.55*52
2025-06-22T05:54:24.7167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,219.30*73
2025-06-22T05:54:25.7160974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.21,219.02*59
2025-06-22T05:54:26.7161645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.48,218.74*54
2025-06-22T05:54:27.7167111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,218.65*5E
2025-06-22T05:54:28.7223898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,219.02*7A
2025-06-22T05:54:29.7161425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,219.53*70
2025-06-22T05:54:30.7164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,219.72*51
2025-06-22T05:54:31.7235455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.75,219.50*5F
2025-06-22T05:54:32.7162642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.96,219.12*57
2025-06-22T05:54:33.7168558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,218.96*51
2025-06-22T05:54:34.7163564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,219.11*77
2025-06-22T05:54:35.7165024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.16,219.33*7A
2025-06-22T05:54:36.7167887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,219.30*71
2025-06-22T05:54:37.7162992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,219.10*5B
2025-06-22T05:54:38.7168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.82,219.05*53
2025-06-22T05:54:39.7132744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,219.26*52
2025-06-22T05:54:40.7167427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,219.58*52
2025-06-22T05:54:41.7162032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,219.70*53
2025-06-22T05:54:42.7162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,219.56*7C
2025-06-22T05:54:43.7161382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,219.31*7A
2025-06-22T05:54:44.7164445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,219.05*52
2025-06-22T05:54:45.7163467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.45,218.81*57
2025-06-22T05:54:46.7169998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.24,218.83*50
2025-06-22T05:54:47.7164096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.87,219.35*52
2025-06-22T05:54:48.7166301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,220.15*77
2025-06-22T05:54:49.7162149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,220.63*70
2025-06-22T05:54:50.7163641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,220.57*5F
2025-06-22T05:54:51.7169641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,220.24*58
2025-06-22T05:54:52.7170107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,219.90*5A
2025-06-22T05:54:53.7165859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,219.63*5A
2025-06-22T05:54:54.7167518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,219.39*51
2025-06-22T05:54:55.7168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,219.07*54
2025-06-22T05:54:56.7167635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.49,218.81*5B
2025-06-22T05:54:57.7170338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.93,218.82*5F
2025-06-22T05:54:58.7162687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.73,218.96*78
2025-06-22T05:54:59.7164955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,219.04*7B
2025-06-22T05:55:00.7166836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,219.05*5B
2025-06-22T05:55:01.7160840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,218.95*56
2025-06-22T05:55:02.7162796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,218.79*56
2025-06-22T05:55:03.7168085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,218.50*52
2025-06-22T05:55:04.7169697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,218.10*53
2025-06-22T05:55:05.7166047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.64,217.87*5E
2025-06-22T05:55:06.7168163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.58,217.94*7A
2025-06-22T05:55:07.7163174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.93,218.17*7B
2025-06-22T05:55:08.7163763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,218.22*5B
2025-06-22T05:55:09.7161427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.29,217.90*53
2025-06-22T05:55:10.7161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.57,217.54*58
2025-06-22T05:55:11.7164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,217.39*5C
2025-06-22T05:55:12.7165292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.71,217.41*79
2025-06-22T05:55:13.7167282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.68,217.28*79
2025-06-22T05:55:14.7168185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,217.04*59
2025-06-22T05:55:15.7165272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,217.02*5F
2025-06-22T05:55:16.7168635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,217.38*57
2025-06-22T05:55:17.7163529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,217.84*5D
2025-06-22T05:55:18.7165723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,218.13*7C
2025-06-22T05:55:19.7160571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.48,218.09*5B
2025-06-22T05:55:20.7163502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.69,217.65*55
2025-06-22T05:55:21.7163856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.90,216.90*56
2025-06-22T05:55:22.7168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.80,216.16*5C
2025-06-22T05:55:23.7164493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,215.79*52
2025-06-22T05:55:24.7165184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.87,215.98*5C
2025-06-22T05:55:25.7162838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.13,216.62*5F
2025-06-22T05:55:26.7169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,217.32*7E
2025-06-22T05:55:27.7169344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.72,217.74*55
2025-06-22T05:55:28.7162493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.19,217.81*53
2025-06-22T05:55:29.7164076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.95,217.58*52
2025-06-22T05:55:30.7164862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.36,217.25*5E
2025-06-22T05:55:31.7227206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,216.77*75
2025-06-22T05:55:32.7167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,216.17*59
2025-06-22T05:55:33.7162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,215.76*72
2025-06-22T05:55:34.7165292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,215.91*5D
2025-06-22T05:55:35.7160719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,216.51*57
2025-06-22T05:55:36.7165706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,217.26*5D
2025-06-22T05:55:37.7163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.96,217.84*52
2025-06-22T05:55:38.7169399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.44,217.90*5F
2025-06-22T05:55:39.7170016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.46,217.53*53
2025-06-22T05:55:40.7170045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.96,217.01*5F
2025-06-22T05:55:41.7164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,216.50*5D
2025-06-22T05:55:42.7168027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,216.38*5F
2025-06-22T05:55:43.7171193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,216.70*7D
2025-06-22T05:55:44.7167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,217.10*79
2025-06-22T05:55:45.7163360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,217.07*5F
2025-06-22T05:55:46.7163881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.69,216.68*5E
2025-06-22T05:55:47.7170401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.62,216.48*5B
2025-06-22T05:55:48.7161512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,216.70*79
2025-06-22T05:55:49.7159852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,217.13*74
2025-06-22T05:55:50.7161522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,217.32*55
2025-06-22T05:55:51.7170906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.79,217.17*5B
2025-06-22T05:55:52.7161260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.42,217.03*59
2025-06-22T05:55:53.7167406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,216.91*5F
2025-06-22T05:55:54.7167973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.31,216.67*7B
2025-06-22T05:55:55.7165407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.05,216.45*7E
2025-06-22T05:55:56.7166104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,216.45*5E
2025-06-22T05:55:57.7164753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,216.75*51
2025-06-22T05:55:58.7164644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,217.23*5E
2025-06-22T05:55:59.7169863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,217.53*71
2025-06-22T05:56:00.7160328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,217.51*5D
2025-06-22T05:56:01.7168102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.16,217.33*5D
2025-06-22T05:56:02.7167717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.75,217.34*58
2025-06-22T05:56:03.7160583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,217.33*57
2025-06-22T05:56:04.7162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,217.08*52
2025-06-22T05:56:05.7167054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,216.69*5F
2025-06-22T05:56:06.7168570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,216.31*77
2025-06-22T05:56:07.7170836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,216.21*76
2025-06-22T05:56:08.7169660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,216.59*70
2025-06-22T05:56:09.7169941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,217.44*7B
2025-06-22T05:56:10.7166255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,218.14*59
2025-06-22T05:56:11.7164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.46,218.12*54
2025-06-22T05:56:12.7185619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.12,217.39*56
2025-06-22T05:56:13.7167182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.32,216.39*5D
2025-06-22T05:56:14.7166801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.87,215.68*78
2025-06-22T05:56:15.7220939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,215.71*7A
2025-06-22T05:56:16.7163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.59,216.49*73
2025-06-22T05:56:17.7170260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,217.52*7F
2025-06-22T05:56:18.7161007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,218.03*5F
2025-06-22T05:56:19.7160870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.77,217.82*5F
2025-06-22T05:56:20.7163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.22,217.28*51
2025-06-22T05:56:21.7166872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,216.91*54
2025-06-22T05:56:22.7162397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,216.84*71
2025-06-22T05:56:23.7168417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,217.00*7C
2025-06-22T05:56:24.7170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,217.12*56
2025-06-22T05:56:25.7165021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,216.88*57
2025-06-22T05:56:26.7165818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,216.53*52
2025-06-22T05:56:27.7163098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,216.43*7A
2025-06-22T05:56:28.7160563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.24,216.60*70
2025-06-22T05:56:29.7163278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,216.88*7A
2025-06-22T05:56:30.7164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,217.02*78
2025-06-22T05:56:31.7169024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.01,216.78*50
2025-06-22T05:56:32.7168949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.28,216.35*5B
2025-06-22T05:56:33.7163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.00,216.07*53
2025-06-22T05:56:34.7164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,216.11*58
2025-06-22T05:56:35.7160634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,216.51*76
2025-06-22T05:56:36.7170102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.48,216.90*70
2025-06-22T05:56:37.7164344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,216.57*76
2025-06-22T05:56:38.7164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.80,215.74*5D
2025-06-22T05:56:39.7170387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.17,215.31*57
2025-06-22T05:56:40.7168551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,215.69*52
2025-06-22T05:56:41.7165537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.91,216.43*76
2025-06-22T05:56:42.7166183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.75,216.97*78
2025-06-22T05:56:43.7161341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,217.16*53
2025-06-22T05:56:44.7165011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.84,216.91*57
2025-06-22T05:56:45.7160174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.58,216.27*5A
2025-06-22T05:56:46.7162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.70,215.60*52
2025-06-22T05:56:47.7220346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.95,215.30*74
2025-06-22T05:56:48.7167446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.91,215.37*7F
2025-06-22T05:56:49.7164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.46,215.66*7C
2025-06-22T05:56:50.7161794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,216.13*5F
2025-06-22T05:56:51.7168275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.20,216.72*55
2025-06-22T05:56:52.7171137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.88,217.17*50
2025-06-22T05:56:53.7165513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.48,217.19*5D
2025-06-22T05:56:54.7165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.59,216.75*5D
2025-06-22T05:56:55.7169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.06,216.08*72
2025-06-22T05:56:56.7166433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,215.49*71
2025-06-22T05:56:57.7162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,215.29*5A
2025-06-22T05:56:58.7163771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,215.54*5E
2025-06-22T05:56:59.7161978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,216.08*7D
2025-06-22T05:57:00.7165077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.16,216.51*54
2025-06-22T05:57:01.7162050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.95,216.62*5A
2025-06-22T05:57:02.7169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.85,216.59*50
2025-06-22T05:57:03.7162565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.08,216.33*5C
2025-06-22T05:57:04.7167966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,215.90*51
2025-06-22T05:57:05.7163552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,215.61*52
2025-06-22T05:57:06.7166237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,215.64*52
2025-06-22T05:57:07.7163248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,215.97*5A
2025-06-22T05:57:08.7163471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,216.51*50
2025-06-22T05:57:09.7168662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,216.90*73
2025-06-22T05:57:10.7162067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,216.69*53
2025-06-22T05:57:11.7168250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.65,216.15*5A
2025-06-22T05:57:12.7169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.73,215.83*52
2025-06-22T05:57:13.7167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.59,215.96*59
2025-06-22T05:57:14.7168015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.02,216.44*7F
2025-06-22T05:57:15.7167092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,216.84*72
2025-06-22T05:57:16.7168957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,216.77*7D
2025-06-22T05:57:17.7164608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,216.35*73
2025-06-22T05:57:18.7167250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,215.87*5C
2025-06-22T05:57:19.7162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,215.66*58
2025-06-22T05:57:20.7161088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.66,215.87*7A
2025-06-22T05:57:21.7167519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.86,216.33*73
2025-06-22T05:57:22.7168206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.55,216.59*5B
2025-06-22T05:57:23.7164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,216.46*5D
2025-06-22T05:57:24.7168161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,215.99*51
2025-06-22T05:57:25.7167225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,215.53*54
2025-06-22T05:57:26.7165097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,215.34*73
2025-06-22T05:57:27.7162106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,215.47*7F
2025-06-22T05:57:28.7162135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,215.66*74
2025-06-22T05:57:29.7169532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,215.86*5B
2025-06-22T05:57:30.7168130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.28,216.03*58
2025-06-22T05:57:31.7164102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.83,215.97*50
2025-06-22T05:57:32.7164550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.90,215.85*55
2025-06-22T05:57:33.7167245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,215.78*5A
2025-06-22T05:57:34.7160391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,215.69*53
2025-06-22T05:57:35.7165811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,215.48*56
2025-06-22T05:57:36.7169061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,215.24*5E
2025-06-22T05:57:37.7165604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,215.24*57
2025-06-22T05:57:38.7167276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,215.51*5E
2025-06-22T05:57:39.7162884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,215.98*59
2025-06-22T05:57:40.7167982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,216.56*5E
2025-06-22T05:57:41.7162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,216.93*70
2025-06-22T05:57:42.7162894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,216.85*55
2025-06-22T05:57:43.7170210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,216.50*5F
2025-06-22T05:57:44.7165074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,216.14*53
2025-06-22T05:57:45.7166177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,215.72*58
2025-06-22T05:57:46.7164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,215.43*5E
2025-06-22T05:57:47.7166403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,215.74*5B
2025-06-22T05:57:48.7164676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.52,216.52*70
2025-06-22T05:57:49.7164228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.75,217.18*7D
2025-06-22T05:57:50.7164799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,217.42*7D
2025-06-22T05:57:51.7166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,217.29*5A
2025-06-22T05:57:52.7167186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.16,217.00*55
2025-06-22T05:57:53.7206399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.45,216.75*55
2025-06-22T05:57:54.7169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,216.56*5F
2025-06-22T05:57:55.7166962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.23,216.29*77
2025-06-22T05:57:56.7162067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.05,216.14*79
2025-06-22T05:57:57.7167418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,216.38*73
2025-06-22T05:57:58.7167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,216.80*7C
2025-06-22T05:57:59.7163608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,217.09*58
2025-06-22T05:58:00.7169871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,217.11*5D
2025-06-22T05:58:01.7165204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.69,216.89*58
2025-06-22T05:58:02.7164970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.99,216.63*54
2025-06-22T05:58:03.7166277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,216.42*57
2025-06-22T05:58:04.7169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,216.26*7B
2025-06-22T05:58:05.7164336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.14,216.21*78
2025-06-22T05:58:06.7163942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,216.40*79
2025-06-22T05:58:07.7168422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,216.69*5B
2025-06-22T05:58:08.7160273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.06,216.90*51
2025-06-22T05:58:09.7165973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.81,216.90*5E
2025-06-22T05:58:10.7167329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,216.80*58
2025-06-22T05:58:11.7163073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,216.72*74
2025-06-22T05:58:12.7163885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,216.65*77
2025-06-22T05:58:13.7169836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,216.40*5B
2025-06-22T05:58:14.7169645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,216.10*57
2025-06-22T05:58:15.7169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,216.09*5D
2025-06-22T05:58:16.7164420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,216.60*7E
2025-06-22T05:58:17.7165284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.63,217.30*7B
2025-06-22T05:58:18.7163088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,217.58*7F
2025-06-22T05:58:19.7169212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.16,217.26*59
2025-06-22T05:58:20.7169590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.99,216.73*58
2025-06-22T05:58:21.7165492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,216.38*5F
2025-06-22T05:58:22.7169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,216.31*7A
2025-06-22T05:58:23.7163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.50,216.49*74
2025-06-22T05:58:24.7163793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,216.82*7E
2025-06-22T05:58:25.7170203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,217.15*5B
2025-06-22T05:58:26.7167548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.93,217.47*59
2025-06-22T05:58:27.7168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.38,217.51*5D
2025-06-22T05:58:28.7163133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.60,217.13*7D
2025-06-22T05:58:29.7165474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.48,216.60*5E
2025-06-22T05:58:30.7166278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,216.24*5C
2025-06-22T05:58:31.7167431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,216.22*5C
2025-06-22T05:58:32.7163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,216.56*5B
2025-06-22T05:58:33.7169437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,216.96*75
2025-06-22T05:58:34.7168620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,216.93*57
2025-06-22T05:58:35.7169760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.11,216.58*51
2025-06-22T05:58:36.7160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.49,216.30*50
2025-06-22T05:58:37.7166651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.32,216.22*78
2025-06-22T05:58:38.7168194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.71,216.16*7B
2025-06-22T05:58:39.7165285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,215.93*7A
2025-06-22T05:58:40.7164834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,215.71*56
2025-06-22T05:58:41.7160648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,215.77*57
2025-06-22T05:58:42.7168633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,216.04*76
2025-06-22T05:58:43.7163145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.23,216.33*7C
2025-06-22T05:58:44.7163102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.46,216.45*7F
2025-06-22T05:58:45.7168553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.52,216.20*57
2025-06-22T05:58:46.7161337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.38,215.65*55
2025-06-22T05:58:47.7165463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.80,215.15*59
2025-06-22T05:58:48.7168394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,214.98*79
2025-06-22T05:58:49.7165827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.34,215.21*76
2025-06-22T05:58:50.7166734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.23,215.79*72
2025-06-22T05:58:51.7162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,216.36*77
2025-06-22T05:58:52.7163339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.29,216.46*5D
2025-06-22T05:58:53.7166020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.72,216.04*5C
2025-06-22T05:58:54.7164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.36,215.46*53
2025-06-22T05:58:55.7171094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.84,214.98*77
2025-06-22T05:58:56.7161822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.26,214.78*77
2025-06-22T05:58:57.7168521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,214.93*72
2025-06-22T05:58:58.7168003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,215.24*7F
2025-06-22T05:58:59.7163950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,215.61*7C
2025-06-22T05:59:00.7166540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,215.82*5A
2025-06-22T05:59:01.7170672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,215.82*5C
2025-06-22T05:59:02.7166526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.78,215.74*59
2025-06-22T05:59:03.7166525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.28,215.54*5D
2025-06-22T05:59:04.7169259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.74,215.09*52
2025-06-22T05:59:05.7164706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.51,214.73*56
2025-06-22T05:59:06.7166578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,214.83*5D
2025-06-22T05:59:07.7162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,215.31*50
2025-06-22T05:59:08.7164054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,215.78*5F
2025-06-22T05:59:09.7170322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,215.98*51
2025-06-22T05:59:10.7170061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.78,215.93*5E
2025-06-22T05:59:11.7163515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.53,215.75*5B
2025-06-22T05:59:12.7164779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.35,215.74*51
2025-06-22T05:59:13.7167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,215.89*7E
2025-06-22T05:59:14.7162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,215.88*55
2025-06-22T05:59:15.7164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,215.78*51
2025-06-22T05:59:16.7168074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.68,215.70*5A
2025-06-22T05:59:17.7166267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,215.57*58
2025-06-22T05:59:18.7163458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,215.59*5B
2025-06-22T05:59:19.7164768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,215.92*5E
2025-06-22T05:59:20.7166858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,216.40*79
2025-06-22T05:59:21.7162308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,216.57*74
2025-06-22T05:59:22.7161072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,216.47*56
2025-06-22T05:59:23.7162697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,216.28*5F
2025-06-22T05:59:24.7162840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,216.07*50
2025-06-22T05:59:25.7168994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,216.01*5B
2025-06-22T05:59:26.7161359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,216.10*50
2025-06-22T05:59:27.7169701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,216.10*5B
2025-06-22T05:59:28.7161866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,216.02*54
2025-06-22T05:59:29.7166427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,216.07*5A
2025-06-22T05:59:30.7164073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,216.17*75
2025-06-22T05:59:31.7165217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,216.50*7C
2025-06-22T05:59:32.7167169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,216.90*71
2025-06-22T05:59:33.7162844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,216.94*51
2025-06-22T05:59:34.7166077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,216.64*59
2025-06-22T05:59:35.7161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,216.30*53
2025-06-22T05:59:36.7163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,216.06*55
2025-06-22T05:59:37.7160407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,215.98*57
2025-06-22T05:59:38.7160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,216.11*59
2025-06-22T05:59:39.7167522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,216.40*56
2025-06-22T05:59:40.7169374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.04,216.70*53
2025-06-22T05:59:41.7233645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.56,217.03*55
2025-06-22T05:59:42.7162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.80,217.22*72
2025-06-22T05:59:43.7169710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,216.97*74
2025-06-22T05:59:44.7223347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,216.45*79
2025-06-22T05:59:45.7169212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,216.29*7C
2025-06-22T05:59:46.7164795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,216.56*7C
2025-06-22T05:59:47.7160975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,216.97*51
2025-06-22T05:59:48.7161173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.63,217.31*54
2025-06-22T05:59:49.7169195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.85,217.33*58
2025-06-22T05:59:50.7169235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.57,217.08*71
2025-06-22T05:59:51.7166376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.91,216.71*7B
2025-06-22T05:59:52.7167097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,216.29*52
2025-06-22T05:59:53.7262467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,216.18*74
2025-06-22T05:59:54.7168559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,216.58*56
2025-06-22T05:59:55.7164839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,217.21*56
2025-06-22T05:59:56.7166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,217.68*55
2025-06-22T05:59:57.7217938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.53,217.74*52
2025-06-22T05:59:58.7165318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.24,217.27*54
2025-06-22T05:59:59.7168244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.64,216.59*55
2025-06-22T06:00:00.7161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.07,216.19*7D
2025-06-22T06:00:01.7170792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.45,216.21*78
2025-06-22T06:00:02.7166915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.32,216.51*54
2025-06-22T06:00:03.7162610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,216.89*7F
2025-06-22T06:00:04.7163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,217.22*58
2025-06-22T06:00:05.7269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.15,217.45*58
2025-06-22T06:00:06.7162696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.05,217.49*54
2025-06-22T06:00:07.7168115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.25,217.25*56
2025-06-22T06:00:08.7166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.60,216.90*51
2025-06-22T06:00:09.7161468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,216.72*7B
2025-06-22T06:00:10.7164997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,216.60*73
2025-06-22T06:00:11.7167701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,216.35*54
2025-06-22T06:00:12.7264236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,216.23*7F
2025-06-22T06:00:13.7260221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,216.62*5C
2025-06-22T06:00:14.7263304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.17,217.23*55
2025-06-22T06:00:15.7182216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.10,217.73*7B
2025-06-22T06:00:16.7167631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.16,217.98*7C
2025-06-22T06:00:17.7165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.30,217.90*51
2025-06-22T06:00:18.7166915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,217.60*52
2025-06-22T06:00:19.7263794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,217.16*74
2025-06-22T06:00:20.7262684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,216.82*73
2025-06-22T06:00:21.7164477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,216.82*59
2025-06-22T06:00:22.7167540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,217.04*7A
2025-06-22T06:00:23.7166459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.64,217.37*55
2025-06-22T06:00:24.7263383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.58,217.84*50
2025-06-22T06:00:25.7264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,218.16*51
2025-06-22T06:00:26.7167851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,218.12*55
2025-06-22T06:00:27.7168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,217.86*53
2025-06-22T06:00:28.7169367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,217.41*5C
2025-06-22T06:00:29.7165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,216.97*50
2025-06-22T06:00:30.7160805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,216.82*71
2025-06-22T06:00:31.7167316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.00,217.13*73
2025-06-22T06:00:32.7167074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,217.57*77
2025-06-22T06:00:33.7163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,217.92*5F
2025-06-22T06:00:34.7263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,218.03*5B
2025-06-22T06:00:35.7170141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.04,217.95*5B
2025-06-22T06:00:36.7180592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.13,217.81*5E
2025-06-22T06:00:37.7166509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,217.56*5F
2025-06-22T06:00:38.7167794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,217.38*75
2025-06-22T06:00:39.7170995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,217.46*7F
2025-06-22T06:00:40.7261700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,217.76*50
2025-06-22T06:00:41.7168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,218.08*55
2025-06-22T06:00:42.7167713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,218.37*5A
2025-06-22T06:00:43.7267679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,218.42*5A
2025-06-22T06:00:44.7262791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,218.21*50
2025-06-22T06:00:45.7268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,218.05*55
2025-06-22T06:00:46.7268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,218.20*5C
2025-06-22T06:00:47.7167943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,218.47*77
2025-06-22T06:00:48.7261561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,218.51*5F
2025-06-22T06:00:49.7166200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,218.25*53
2025-06-22T06:00:50.7270058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.04,218.19*5B
2025-06-22T06:00:51.7168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,218.54*77
2025-06-22T06:00:52.7169638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.15,219.04*7B
2025-06-22T06:00:53.7164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.88,219.24*71
2025-06-22T06:00:54.7167951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,218.97*50
2025-06-22T06:00:55.7260957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.11,218.61*50
2025-06-22T06:00:56.7261989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.08,218.53*57
2025-06-22T06:00:57.7167776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,218.59*73
2025-06-22T06:00:58.7167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.00,218.66*72
2025-06-22T06:00:59.7162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,218.75*73
2025-06-22T06:01:00.7266753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,218.90*5B
2025-06-22T06:01:01.7262659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.11,219.06*5E
2025-06-22T06:01:02.7263929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,219.09*5A
2025-06-22T06:01:03.7259968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,219.00*5E
2025-06-22T06:01:04.7264692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,218.83*54
2025-06-22T06:01:05.7269102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,218.68*54
2025-06-22T06:01:06.7260435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,218.71*56
2025-06-22T06:01:07.7267821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,218.81*53
2025-06-22T06:01:08.7268633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.35,218.78*55
2025-06-22T06:01:09.7169809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,218.56*52
2025-06-22T06:01:10.7262298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,218.39*52
2025-06-22T06:01:11.7267258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,218.39*56
2025-06-22T06:01:12.7263965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,218.46*58
2025-06-22T06:01:13.7263100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,218.61*73
2025-06-22T06:01:14.7168954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,218.76*76
2025-06-22T06:01:15.7264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,218.85*50
2025-06-22T06:01:16.7264029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,218.84*51
2025-06-22T06:01:17.7261578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,218.69*5C
2025-06-22T06:01:18.7264739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,218.57*5D
2025-06-22T06:01:19.7169093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,218.61*7A
2025-06-22T06:01:20.7269269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,218.77*5A
2025-06-22T06:01:21.7265765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,218.84*56
2025-06-22T06:01:22.7267708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,218.77*50
2025-06-22T06:01:23.7266422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.26,218.61*5C
2025-06-22T06:01:24.7261310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,218.38*58
2025-06-22T06:01:25.7265866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,218.28*58
2025-06-22T06:01:26.7267706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,218.52*78
2025-06-22T06:01:27.7263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.29,219.03*5E
2025-06-22T06:01:28.7170462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.36,219.41*72
2025-06-22T06:01:29.7268364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,219.33*53
2025-06-22T06:01:30.7262316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.38,218.85*5A
2025-06-22T06:01:31.7269145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.70,218.32*57
2025-06-22T06:01:32.7260118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.76,218.07*59
2025-06-22T06:01:33.7267836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,218.19*7E
2025-06-22T06:01:34.7259491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,218.45*50
2025-06-22T06:01:35.7263775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,218.64*55
2025-06-22T06:01:36.7261309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,218.81*73
2025-06-22T06:01:37.7267441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,218.94*57
2025-06-22T06:01:38.7267144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,219.09*54
2025-06-22T06:01:39.7263782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,219.22*73
2025-06-22T06:01:40.7264349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.84,219.09*76
2025-06-22T06:01:41.7270594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.82,218.74*54
2025-06-22T06:01:42.7261871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,218.46*5F
2025-06-22T06:01:43.7261152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,218.45*5A
2025-06-22T06:01:44.7269794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,218.64*5F
2025-06-22T06:01:45.7268351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,218.84*71
2025-06-22T06:01:46.7266331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,218.93*76
2025-06-22T06:01:47.7262553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,218.78*5C
2025-06-22T06:01:48.7283829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,218.60*5B
2025-06-22T06:01:49.7265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,218.62*5C
2025-06-22T06:01:50.7262234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,218.85*56
2025-06-22T06:01:51.7267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,219.01*5E
2025-06-22T06:01:52.7262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,219.07*57
2025-06-22T06:01:53.7267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,218.81*54
2025-06-22T06:01:54.7267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.75,218.19*51
2025-06-22T06:01:55.7263185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.59,217.68*59
2025-06-22T06:01:56.7269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.30,217.65*57
2025-06-22T06:01:57.7267856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.99,217.95*7F
2025-06-22T06:01:58.7302422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.38,218.38*71
2025-06-22T06:01:59.7260526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,218.91*51
2025-06-22T06:02:00.7260305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,219.35*77
2025-06-22T06:02:01.7268357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,219.31*5E
2025-06-22T06:02:02.7269620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.40,218.83*5B
2025-06-22T06:02:03.7264446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.23,218.29*5B
2025-06-22T06:02:04.7265261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.98,217.98*59
2025-06-22T06:02:05.7264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.04,217.93*72
2025-06-22T06:02:06.7263805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.12,218.15*70
2025-06-22T06:02:07.7267659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,218.52*72
2025-06-22T06:02:08.7266692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,218.89*58
2025-06-22T06:02:09.7269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,219.19*53
2025-06-22T06:02:10.7263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,219.38*7E
2025-06-22T06:02:11.7262343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,219.36*77
2025-06-22T06:02:12.7263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,219.11*5F
2025-06-22T06:02:13.7264678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.07,218.88*5D
2025-06-22T06:02:14.7261973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,218.86*57
2025-06-22T06:02:15.7260064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,218.96*5C
2025-06-22T06:02:16.7263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,218.99*77
2025-06-22T06:02:17.7263045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.56,218.83*78
2025-06-22T06:02:18.7264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.94,218.60*79
2025-06-22T06:02:19.7268872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,218.54*5A
2025-06-22T06:02:20.7260824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,218.69*50
2025-06-22T06:02:21.7261554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,218.94*78
2025-06-22T06:02:22.7356510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,219.13*5B
2025-06-22T06:02:23.7264745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,219.22*55
2025-06-22T06:02:24.7267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,219.14*56
2025-06-22T06:02:25.7269526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.45,218.87*57
2025-06-22T06:02:26.7264552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.08,218.46*54
2025-06-22T06:02:27.7260812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.36,218.29*56
2025-06-22T06:02:28.7264741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,218.37*79
2025-06-22T06:02:29.7262275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,218.53*5B
2025-06-22T06:02:30.7263113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,218.72*72
2025-06-22T06:02:31.7269723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,218.98*77
2025-06-22T06:02:32.7263629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,219.26*5A
2025-06-22T06:02:33.7267495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,219.34*5E
2025-06-22T06:02:34.7268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.69,219.18*77
2025-06-22T06:02:35.7263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.29,218.95*72
2025-06-22T06:02:36.7268186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.40,218.75*59
2025-06-22T06:02:37.7263777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,218.51*58
2025-06-22T06:02:38.7266229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,218.43*7B
2025-06-22T06:02:39.7262141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,218.59*7E
2025-06-22T06:02:40.7262938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,218.78*5B
2025-06-22T06:02:41.7271261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,218.92*52
2025-06-22T06:02:42.7269588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.89,219.01*5D
2025-06-22T06:02:43.7264820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.49,219.01*51
2025-06-22T06:02:44.7265842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.11,218.77*59
2025-06-22T06:02:45.7271028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,218.42*5E
2025-06-22T06:02:46.7268945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,218.40*7F
2025-06-22T06:02:47.7263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.00,218.65*77
2025-06-22T06:02:48.7264707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,218.82*5D
2025-06-22T06:02:49.7269772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,218.89*5F
2025-06-22T06:02:50.7260612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,218.81*58
2025-06-22T06:02:51.7266607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.57,218.70*54
2025-06-22T06:02:52.7268580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.90,218.65*5B
2025-06-22T06:02:53.7264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.64,218.54*5C
2025-06-22T06:02:54.7262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,218.27*5C
2025-06-22T06:02:55.7269733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,218.03*53
2025-06-22T06:02:56.7264100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,218.08*78
2025-06-22T06:02:57.7261255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.33,218.42*5C
2025-06-22T06:02:58.7263710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,218.89*75
2025-06-22T06:02:59.7269197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,219.09*51
2025-06-22T06:03:00.7260720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.20,218.95*53
2025-06-22T06:03:01.7267958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.24,218.66*59
2025-06-22T06:03:02.7264100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.02,218.33*59
2025-06-22T06:03:03.7238741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.48,217.99*59
2025-06-22T06:03:04.7265874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,217.81*5E
2025-06-22T06:03:05.7262354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.66,217.93*5D
2025-06-22T06:03:06.7296970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.30,218.38*59
2025-06-22T06:03:07.7264278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,218.98*5C
2025-06-22T06:03:08.7294554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,219.23*51
2025-06-22T06:03:09.7263692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.59,219.04*54
2025-06-22T06:03:10.7266086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.66,218.53*5F
2025-06-22T06:03:11.7261631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.45,217.98*54
2025-06-22T06:03:12.7261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,217.97*7D
2025-06-22T06:03:13.7264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,218.40*50
2025-06-22T06:03:14.7267119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,218.69*7A
2025-06-22T06:03:15.7261261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,218.70*79
2025-06-22T06:03:16.7263776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,218.61*74
2025-06-22T06:03:17.7262631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,218.57*5A
2025-06-22T06:03:18.7266236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.19,218.64*78
2025-06-22T06:03:19.7264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.85,218.87*77
2025-06-22T06:03:20.7262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.82,219.18*77
2025-06-22T06:03:21.7266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,219.23*5C
2025-06-22T06:03:22.7269644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.25,218.93*55
2025-06-22T06:03:23.7261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.41,218.60*58
2025-06-22T06:03:24.7263343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,218.57*5E
2025-06-22T06:03:25.7269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,218.75*72
2025-06-22T06:03:26.7262345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.71,218.89*74
2025-06-22T06:03:27.7321996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.49,218.86*7B
2025-06-22T06:03:28.7260576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.60,218.83*7F
2025-06-22T06:03:29.7267571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,218.97*5F
2025-06-22T06:03:30.7263842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,219.07*5A
2025-06-22T06:03:31.7271532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,219.01*52
2025-06-22T06:03:32.7260786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,218.88*50
2025-06-22T06:03:33.7215144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,218.90*5D
2025-06-22T06:03:34.7269497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.88,219.16*77
2025-06-22T06:03:35.7260922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,219.35*7B
2025-06-22T06:03:36.7263633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.75,219.15*5F
2025-06-22T06:03:37.7259977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.48,218.64*53
2025-06-22T06:03:38.7261003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.02,218.24*59
2025-06-22T06:03:39.7267811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,218.23*70
2025-06-22T06:03:40.7269310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.44,218.70*5C
2025-06-22T06:03:41.7224644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.13,219.13*58
2025-06-22T06:03:42.7267889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.20,219.17*73
2025-06-22T06:03:43.7265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.67,218.99*51
2025-06-22T06:03:44.7266628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.32,218.90*5C
2025-06-22T06:03:45.7267569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.03,218.82*7C
2025-06-22T06:03:46.7268961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.54,218.77*71
2025-06-22T06:03:47.7266815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.00,218.78*7D
2025-06-22T06:03:48.7269658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,218.80*51
2025-06-22T06:03:49.7264949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,219.00*7D
2025-06-22T06:03:50.7269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,219.27*77
2025-06-22T06:03:51.7267694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,219.28*59
2025-06-22T06:03:52.7263119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.55,219.12*57
2025-06-22T06:03:53.7267702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.46,219.04*55
2025-06-22T06:03:54.7269107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.01,219.10*5E
2025-06-22T06:03:55.7264956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,219.20*77
2025-06-22T06:03:56.7266519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,219.20*7E
2025-06-22T06:03:57.7262855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,218.94*5F
2025-06-22T06:03:58.7263468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,218.58*59
2025-06-22T06:03:59.7270309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,218.58*57
2025-06-22T06:04:00.7324578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,218.96*56
2025-06-22T06:04:01.7267163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,219.33*5C
2025-06-22T06:04:02.7268661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,219.43*5D
2025-06-22T06:04:03.7267801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.41,219.28*5D
2025-06-22T06:04:04.7268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.17,218.95*57
2025-06-22T06:04:05.7264814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,218.59*5D
2025-06-22T06:04:06.7264098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,218.48*78
2025-06-22T06:04:07.7261813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,218.59*78
2025-06-22T06:04:08.7270987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,218.63*59
2025-06-22T06:04:09.7269043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,218.71*5E
2025-06-22T06:04:10.7265998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.58,218.81*72
2025-06-22T06:04:11.7260065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.79,218.81*7E
2025-06-22T06:04:12.7227164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,218.80*58
2025-06-22T06:04:13.7262751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,218.82*58
2025-06-22T06:04:14.7263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,218.74*5C
2025-06-22T06:04:15.7266550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,218.54*57
2025-06-22T06:04:16.7267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,218.25*58
2025-06-22T06:04:17.7268825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,218.07*7D
2025-06-22T06:04:18.7221735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.33,218.08*7D
2025-06-22T06:04:19.7264040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,218.35*77
2025-06-22T06:04:20.7268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,218.84*54
2025-06-22T06:04:21.7262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.02,219.25*56
2025-06-22T06:04:22.7263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,219.30*59
2025-06-22T06:04:23.7270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,219.01*5A
2025-06-22T06:04:24.7261974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,218.72*70
2025-06-22T06:04:25.7267253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,218.54*59
2025-06-22T06:04:26.7270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.45,218.44*56
2025-06-22T06:04:27.7262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.87,218.42*52
2025-06-22T06:04:28.7264968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,218.53*56
2025-06-22T06:04:29.7260447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.95,218.77*74
2025-06-22T06:04:30.7269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.00,219.11*71
2025-06-22T06:04:31.7267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.76,219.31*76
2025-06-22T06:04:32.7267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,219.20*5B
2025-06-22T06:04:33.7263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.83,218.97*5A
2025-06-22T06:04:34.7263607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,218.75*5A
2025-06-22T06:04:35.7260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,218.72*5B
2025-06-22T06:04:36.7270682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,218.93*51
2025-06-22T06:04:37.7264555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,219.12*75
2025-06-22T06:04:38.7266421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.42,219.10*59
2025-06-22T06:04:39.7259879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.47,218.91*53
2025-06-22T06:04:40.7261781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,218.69*59
2025-06-22T06:04:41.7267773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,218.61*73
2025-06-22T06:04:42.7270236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,218.69*72
2025-06-22T06:04:43.7265614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,218.90*79
2025-06-22T06:04:44.7321470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,219.18*54
2025-06-22T06:04:45.7268170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,219.56*5F
2025-06-22T06:04:46.7262349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.29,219.84*57
2025-06-22T06:04:47.7261221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.85,219.65*5B
2025-06-22T06:04:48.7269895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.46,219.00*5A
2025-06-22T06:04:49.7263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.71,218.40*5A
2025-06-22T06:04:50.7267254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.33,218.21*73
2025-06-22T06:04:51.7264731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.60,218.37*71
2025-06-22T06:04:52.7265549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.83,218.69*7F
2025-06-22T06:04:53.7262302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,219.14*50
2025-06-22T06:04:54.7261887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,219.61*75
2025-06-22T06:04:55.7268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,220.04*55
2025-06-22T06:04:56.7263897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,220.19*5E
2025-06-22T06:04:57.7259972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.53,219.80*53
2025-06-22T06:04:58.7261067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.13,219.11*5F
2025-06-22T06:04:59.7267106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.58,218.72*55
2025-06-22T06:05:00.7265549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,218.85*79
2025-06-22T06:05:01.7265084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.16,219.36*54
2025-06-22T06:05:02.7269754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.55,219.75*52
2025-06-22T06:05:03.7265088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,219.78*50
2025-06-22T06:05:04.7262661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,219.69*5C
2025-06-22T06:05:05.7268803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.23,219.77*51
2025-06-22T06:05:06.7266188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.31,219.94*57
2025-06-22T06:05:07.7263994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,220.06*55
2025-06-22T06:05:08.7268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,220.18*5D
2025-06-22T06:05:09.7263213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,220.25*58
2025-06-22T06:05:10.7264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,220.18*5F
2025-06-22T06:05:11.7269146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,219.89*52
2025-06-22T06:05:12.7260559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,219.49*58
2025-06-22T06:05:13.7264515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,219.25*5E
2025-06-22T06:05:14.7320242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,219.40*74
2025-06-22T06:05:15.7263995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,219.97*5D
2025-06-22T06:05:16.7261223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,220.64*7F
2025-06-22T06:05:17.7266953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.85,220.96*7A
2025-06-22T06:05:18.7269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.18,220.91*54
2025-06-22T06:05:19.7268333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.35,220.65*50
2025-06-22T06:05:20.7260268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.43,220.35*5D
2025-06-22T06:05:21.7268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,220.09*55
2025-06-22T06:05:22.7269293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,219.79*78
2025-06-22T06:05:23.7249920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,219.63*71
2025-06-22T06:05:24.7268485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,219.83*7A
2025-06-22T06:05:25.7270249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,220.34*70
2025-06-22T06:05:26.7264883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,220.88*51
2025-06-22T06:05:27.7269735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,221.17*5D
2025-06-22T06:05:28.7306265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,221.21*58
2025-06-22T06:05:29.7266390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,221.05*51
2025-06-22T06:05:30.7269071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,220.65*59
2025-06-22T06:05:31.7265403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,220.28*57
2025-06-22T06:05:32.7266382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,220.16*55
2025-06-22T06:05:33.7262007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,220.21*52
2025-06-22T06:05:34.7263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,220.13*5F
2025-06-22T06:05:35.7266042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,219.93*50
2025-06-22T06:05:36.7261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,219.93*50
2025-06-22T06:05:37.7269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,220.30*7A
2025-06-22T06:05:38.7270416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.65,220.83*7E
2025-06-22T06:05:39.7261999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,220.98*74
2025-06-22T06:05:40.7264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,220.64*5F
2025-06-22T06:05:41.7269949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.49,220.18*54
2025-06-22T06:05:42.7261234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.77,219.73*5D
2025-06-22T06:05:43.7267539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.29,219.42*56
2025-06-22T06:05:44.7264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,219.30*5C
2025-06-22T06:05:45.7266562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,219.41*7F
2025-06-22T06:05:46.7261796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,219.53*56
2025-06-22T06:05:47.7261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,219.63*75
2025-06-22T06:05:48.7262915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,219.88*55
2025-06-22T06:05:49.7265926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.63,220.19*5F
2025-06-22T06:05:50.7265844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.75,220.22*5F
2025-06-22T06:05:51.7262131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.25,219.85*55
2025-06-22T06:05:52.7261985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,219.45*57
2025-06-22T06:05:53.7268703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,219.40*5B
2025-06-22T06:05:54.7259528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,219.71*76
2025-06-22T06:05:55.7267655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,220.06*70
2025-06-22T06:05:56.7268984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,220.13*79
2025-06-22T06:05:57.7269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.79,219.90*50
2025-06-22T06:05:58.7259383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.07,219.63*5E
2025-06-22T06:05:59.7264226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.56,219.50*57
2025-06-22T06:06:00.7269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,219.60*57
2025-06-22T06:06:01.7264987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,219.83*7C
2025-06-22T06:06:02.7266038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.58,220.03*5E
2025-06-22T06:06:03.7260705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,220.16*7E
2025-06-22T06:06:04.7269146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,220.35*5A
2025-06-22T06:06:05.7265252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.31,220.43*5E
2025-06-22T06:06:06.7266676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.75,220.05*54
2025-06-22T06:06:07.7241887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.20,219.42*5E
2025-06-22T06:06:08.7269439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.24,219.03*55
2025-06-22T06:06:09.7261584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,219.03*70
2025-06-22T06:06:10.7266226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.58,219.29*50
2025-06-22T06:06:11.7262003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.13,219.54*5B
2025-06-22T06:06:12.7264681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,219.74*77
2025-06-22T06:06:13.7264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,219.84*53
2025-06-22T06:06:14.7267649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.96,220.07*54
2025-06-22T06:06:15.7269883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.72,220.36*51
2025-06-22T06:06:16.7262826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.02,220.28*54
2025-06-22T06:06:17.7268367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.10,219.58*50
2025-06-22T06:06:18.7261119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.88,218.73*58
2025-06-22T06:06:19.7261290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.99,218.39*78
2025-06-22T06:06:20.7262468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.57,218.86*72
2025-06-22T06:06:21.7270099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.38,219.66*55
2025-06-22T06:06:22.7260351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,220.33*7B
2025-06-22T06:06:23.7266483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,220.65*5D
2025-06-22T06:06:24.7259955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.31,220.51*53
2025-06-22T06:06:25.7266813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.16,220.00*52
2025-06-22T06:06:26.7268713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.80,219.50*5B
2025-06-22T06:06:27.7264625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,219.34*5F
2025-06-22T06:06:28.7266276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,219.60*55
2025-06-22T06:06:29.7267010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,219.99*77
2025-06-22T06:06:30.7266769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,220.29*70
2025-06-22T06:06:31.7268620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,220.28*71
2025-06-22T06:06:32.7269395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.77,219.96*53
2025-06-22T06:06:33.7267249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.80,219.51*55
2025-06-22T06:06:34.7261973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,219.32*5C
2025-06-22T06:06:35.7267564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,219.59*7F
2025-06-22T06:06:36.7270222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.32,220.14*52
2025-06-22T06:06:37.7265238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,220.68*7B
2025-06-22T06:06:38.7266379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.70,220.95*5B
2025-06-22T06:06:39.7262756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.67,220.75*57
2025-06-22T06:06:40.7263706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.77,220.18*5C
2025-06-22T06:06:41.7269768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,219.47*57
2025-06-22T06:06:42.7265437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.13,218.96*7C
2025-06-22T06:06:43.7263078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.42,219.09*77
2025-06-22T06:06:44.7262728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,219.73*70
2025-06-22T06:06:45.7261756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,220.40*5C
2025-06-22T06:06:46.7263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,220.93*58
2025-06-22T06:06:47.7259565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,221.16*56
2025-06-22T06:06:48.7264236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,220.80*5C
2025-06-22T06:06:49.7268098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,220.06*5B
2025-06-22T06:06:50.7259755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,219.43*5B
2025-06-22T06:06:51.7266117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,219.14*59
2025-06-22T06:06:52.7262938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,219.07*58
2025-06-22T06:06:53.7261153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,219.08*55
2025-06-22T06:06:54.7259925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.80,219.26*51
2025-06-22T06:06:55.7266186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.09,219.62*7F
2025-06-22T06:06:56.7264526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.33,219.84*75
2025-06-22T06:06:57.7262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.01,219.64*75
2025-06-22T06:06:58.7264046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,219.28*7A
2025-06-22T06:06:59.7264377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,219.15*7F
2025-06-22T06:07:00.7267817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,219.28*55
2025-06-22T06:07:01.7268645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,219.42*5F
2025-06-22T06:07:02.7259403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.46,219.31*5E
2025-06-22T06:07:03.7266062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.85,219.03*52
2025-06-22T06:07:04.7270191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.15,218.85*55
2025-06-22T06:07:05.7261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,218.87*57
2025-06-22T06:07:06.7263840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,218.86*73
2025-06-22T06:07:07.7269417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,218.88*54
2025-06-22T06:07:08.7261117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,219.22*52
2025-06-22T06:07:09.7265402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,219.72*53
2025-06-22T06:07:10.7265889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,219.97*5C
2025-06-22T06:07:11.7267440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.89,219.64*5C
2025-06-22T06:07:12.7270810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.04,218.88*5D
2025-06-22T06:07:13.7265124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.89,218.34*50
2025-06-22T06:07:14.7263749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.53,218.44*5F
2025-06-22T06:07:15.7260325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,218.88*79
2025-06-22T06:07:16.7261646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,219.16*5E
2025-06-22T06:07:17.7269495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,219.11*7B
2025-06-22T06:07:18.7261433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,218.96*57
2025-06-22T06:07:19.7267164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,219.03*5C
2025-06-22T06:07:20.7268736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,219.27*7D
2025-06-22T06:07:21.7265102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.42,219.45*7E
2025-06-22T06:07:22.7264053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.85,219.42*5B
2025-06-22T06:07:23.7263460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.78,219.19*5D
2025-06-22T06:07:24.7268859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.29,218.84*53
2025-06-22T06:07:25.7267498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,218.65*59
2025-06-22T06:07:26.7263394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,218.80*72
2025-06-22T06:07:27.7269835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,219.09*51
2025-06-22T06:07:28.7261974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,219.23*53
2025-06-22T06:07:29.7263782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,219.05*55
2025-06-22T06:07:30.7267258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.18,218.53*5A
2025-06-22T06:07:31.7263050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.78,218.23*53
2025-06-22T06:07:32.7266334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.41,218.42*7B
2025-06-22T06:07:33.7264666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.41,218.90*7A
2025-06-22T06:07:34.7261126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,219.23*5F
2025-06-22T06:07:35.7262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.69,219.19*5A
2025-06-22T06:07:36.7261392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.25,218.90*51
2025-06-22T06:07:37.7265557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,218.55*51
2025-06-22T06:07:38.7264604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,218.27*75
2025-06-22T06:07:39.7260840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,218.29*73
2025-06-22T06:07:40.7262661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,218.55*78
2025-06-22T06:07:41.7269751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,218.88*56
2025-06-22T06:07:42.7260778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,219.21*5A
2025-06-22T06:07:43.7270213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,219.37*5B
2025-06-22T06:07:44.7261002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,219.23*70
2025-06-22T06:07:45.7266152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,218.91*70
2025-06-22T06:07:46.7268963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,218.69*56
2025-06-22T06:07:47.7266091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,218.71*5E
2025-06-22T06:07:48.7268165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,218.97*5A
2025-06-22T06:07:49.7264917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,219.26*59
2025-06-22T06:07:50.7268444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.32,219.21*5C
2025-06-22T06:07:51.7264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.90,218.81*55
2025-06-22T06:07:52.7264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.56,218.44*50
2025-06-22T06:07:53.7265681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,218.39*7B
2025-06-22T06:07:54.7262963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,218.48*76
2025-06-22T06:07:55.7261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,218.64*7B
2025-06-22T06:07:56.7267078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,218.93*70
2025-06-22T06:07:57.7261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,219.16*56
2025-06-22T06:07:58.7262682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,219.05*50
2025-06-22T06:07:59.7280310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,218.73*57
2025-06-22T06:08:00.7265959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,218.43*5E
2025-06-22T06:08:01.7269580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,218.45*53
2025-06-22T06:08:02.7260298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.96,218.87*7D
2025-06-22T06:08:03.7265611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.22,219.32*70
2025-06-22T06:08:04.7268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,219.47*58
2025-06-22T06:08:05.7261248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.25,219.27*5F
2025-06-22T06:08:06.7268665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.40,218.94*53
2025-06-22T06:08:07.7265983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,218.90*55
2025-06-22T06:08:08.7269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.14,219.19*72
2025-06-22T06:08:09.7265281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,219.57*7F
2025-06-22T06:08:10.7260926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,219.92*53
2025-06-22T06:08:11.7264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.93,220.12*5F
2025-06-22T06:08:12.7260189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.80,219.99*5F
2025-06-22T06:08:13.7316080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.02,219.62*57
2025-06-22T06:08:14.7269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,219.22*51
2025-06-22T06:08:15.7264138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,219.08*50
2025-06-22T06:08:16.7266249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,219.19*54
2025-06-22T06:08:17.7330468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,219.26*58
2025-06-22T06:08:18.7264393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,219.21*53
2025-06-22T06:08:19.7270265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.91,219.20*55
2025-06-22T06:08:20.7263562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.17,219.26*58
2025-06-22T06:08:21.7265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.48,219.19*73
2025-06-22T06:08:22.7269488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,218.93*7C
2025-06-22T06:08:23.7264001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,218.62*5D
2025-06-22T06:08:24.7262014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,218.47*52
2025-06-22T06:08:25.7267695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,218.54*5A
2025-06-22T06:08:26.7282002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,218.67*52
2025-06-22T06:08:27.7267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,218.61*5F
2025-06-22T06:08:28.7270215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,218.46*54
2025-06-22T06:08:29.7263995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,218.39*5E
2025-06-22T06:08:30.7262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.89,218.58*78
2025-06-22T06:08:31.7269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.71,218.93*71
2025-06-22T06:08:32.7266234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.45,219.19*77
2025-06-22T06:08:33.7267963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,219.07*51
2025-06-22T06:08:34.7268347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.38,218.69*50
2025-06-22T06:08:35.7260699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.27,218.37*5A
2025-06-22T06:08:36.7261409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,218.37*5B
2025-06-22T06:08:37.7265242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.01,218.56*79
2025-06-22T06:08:38.7267403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.12,218.72*77
2025-06-22T06:08:39.7262629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,218.75*5B
2025-06-22T06:08:40.7264110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,218.87*56
2025-06-22T06:08:41.7370244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,219.16*5F
2025-06-22T06:08:42.7261038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,219.29*78
2025-06-22T06:08:43.7267062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,219.09*51
2025-06-22T06:08:44.7307506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.81,218.84*5B
2025-06-22T06:08:45.7266053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,218.75*55
2025-06-22T06:08:46.7265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,218.78*7F
2025-06-22T06:08:47.7262775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,218.79*77
2025-06-22T06:08:48.7266205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,218.75*5F
2025-06-22T06:08:49.7260799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,218.78*5F
2025-06-22T06:08:50.7362598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,218.80*57
2025-06-22T06:08:51.7370788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,218.87*51
2025-06-22T06:08:52.7362511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,219.06*5B
2025-06-22T06:08:53.7268596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,219.25*5E
2025-06-22T06:08:54.7264855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,219.17*70
2025-06-22T06:08:55.7262295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.97,218.74*54
2025-06-22T06:08:56.7261411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,218.28*51
2025-06-22T06:08:57.7265529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,218.28*52
2025-06-22T06:08:58.7268902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,218.85*7C
2025-06-22T06:08:59.7363031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,219.39*52
2025-06-22T06:09:00.7269073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,219.32*54
2025-06-22T06:09:01.7261659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.89,218.78*52
2025-06-22T06:09:02.7265044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.71,218.22*57
2025-06-22T06:09:03.7338236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.19,217.87*7B
2025-06-22T06:09:04.7268776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.77,217.66*7B
2025-06-22T06:09:05.7266304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,217.57*7A
2025-06-22T06:09:06.7363249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,217.81*76
2025-06-22T06:09:07.7360286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,218.38*7D
2025-06-22T06:09:08.7265520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,219.08*55
2025-06-22T06:09:09.7361480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.03,219.55*5C
2025-06-22T06:09:10.7269114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.18,219.36*59
2025-06-22T06:09:11.7364722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.21,218.61*5C
2025-06-22T06:09:12.7367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.11,217.88*52
2025-06-22T06:09:13.7263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,217.64*74
2025-06-22T06:09:14.7265407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.43,217.94*58
2025-06-22T06:09:15.7360394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.17,218.46*5A
2025-06-22T06:09:16.7363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,218.88*52
2025-06-22T06:09:17.7269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,219.19*57
2025-06-22T06:09:18.7362116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.53,219.41*58
2025-06-22T06:09:19.7267082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.78,219.31*5D
2025-06-22T06:09:20.7361488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.26,218.80*56
2025-06-22T06:09:21.7362171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.61,218.14*5D
2025-06-22T06:09:22.7360085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,217.72*57
2025-06-22T06:09:23.7366981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,217.79*51
2025-06-22T06:09:24.7369755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.16,218.11*57
2025-06-22T06:09:25.7361193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,218.34*59
2025-06-22T06:09:26.7362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,218.43*58
2025-06-22T06:09:27.7367630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.34,218.37*56
2025-06-22T06:09:28.7363070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.23,218.25*5A
2025-06-22T06:09:29.7268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.17,218.35*5A
2025-06-22T06:09:30.7261400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.40,218.66*74
2025-06-22T06:09:31.7267805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,218.60*7F
2025-06-22T06:09:32.7363295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,218.11*50
2025-06-22T06:09:33.7361941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,217.71*5D
2025-06-22T06:09:34.7370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,217.75*58
2025-06-22T06:09:35.7361183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.19,218.08*5A
2025-06-22T06:09:36.7362360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.05,218.45*5F
2025-06-22T06:09:37.7367686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,218.64*50
2025-06-22T06:09:38.7366564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.04,218.68*51
2025-06-22T06:09:39.7362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.96,218.71*52
2025-06-22T06:09:40.7365374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.12,218.74*5A
2025-06-22T06:09:41.7362098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.44,218.72*7E
2025-06-22T06:09:42.7363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,218.63*7F
2025-06-22T06:09:43.7268725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,218.54*76
2025-06-22T06:09:44.7369563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,218.61*71
2025-06-22T06:09:45.7365959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,218.82*7E
2025-06-22T06:09:46.7369420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,219.07*59
2025-06-22T06:09:47.7369636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.55,219.34*50
2025-06-22T06:09:48.7360132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.38,219.54*53
2025-06-22T06:09:49.7363927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.72,219.51*52
2025-06-22T06:09:50.7363562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.52,219.26*5E
2025-06-22T06:09:51.7362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,219.13*76
2025-06-22T06:09:52.7266370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,219.27*77
2025-06-22T06:09:53.7368492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,219.37*5B
2025-06-22T06:09:54.7364737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,219.28*79
2025-06-22T06:09:55.7363680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,219.22*57
2025-06-22T06:09:56.7370699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,219.49*5A
2025-06-22T06:09:57.7367556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.02,220.01*79
2025-06-22T06:09:58.7267899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.50,220.39*76
2025-06-22T06:09:59.7364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.49,220.38*5A
2025-06-22T06:10:00.7365566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.14,220.02*55
2025-06-22T06:10:01.7361129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,219.69*5E
2025-06-22T06:10:02.7365454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,219.51*5F
2025-06-22T06:10:03.7364120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,219.42*5D
2025-06-22T06:10:04.7364644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,219.52*5D
2025-06-22T06:10:05.7366047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,219.67*56
2025-06-22T06:10:06.7368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,219.84*72
2025-06-22T06:10:07.7360954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.52,220.00*79
2025-06-22T06:10:08.7360248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.06,220.10*7A
2025-06-22T06:10:09.7367259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.53,220.13*59
2025-06-22T06:10:10.7369469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.20,219.95*57
2025-06-22T06:10:11.7369567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.13,219.61*7A
2025-06-22T06:10:12.7361922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,219.36*75
2025-06-22T06:10:13.7366732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,219.48*51
2025-06-22T06:10:14.7426378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.40,219.86*7A
2025-06-22T06:10:15.7363321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.87,220.10*76
2025-06-22T06:10:16.7368323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.50,220.11*55
2025-06-22T06:10:17.7364713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.01,220.00*52
2025-06-22T06:10:18.7365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.77,219.83*5D
2025-06-22T06:10:19.7365162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,219.57*58
2025-06-22T06:10:20.7376936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,219.45*57
2025-06-22T06:10:21.7410463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.65,219.67*59
2025-06-22T06:10:22.7366506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,219.95*76
2025-06-22T06:10:23.7362870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.94,220.05*56
2025-06-22T06:10:24.7367611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.30,220.00*54
2025-06-22T06:10:25.7369910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.50,219.95*52
2025-06-22T06:10:26.7365884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.53,219.90*74
2025-06-22T06:10:27.7364883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,219.71*7C
2025-06-22T06:10:28.7362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,219.50*7E
2025-06-22T06:10:29.7368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,219.53*76
2025-06-22T06:10:30.7361343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,219.84*7C
2025-06-22T06:10:31.7366184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,220.09*58
2025-06-22T06:10:32.7368055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,220.21*55
2025-06-22T06:10:33.7363480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.65,220.32*5F
2025-06-22T06:10:34.7361193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.34,220.41*55
2025-06-22T06:10:35.7365141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,220.18*59
2025-06-22T06:10:36.7367843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,219.67*54
2025-06-22T06:10:37.7365507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,219.24*51
2025-06-22T06:10:38.7361529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,219.13*58
2025-06-22T06:10:39.7321349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,219.30*74
2025-06-22T06:10:40.7370369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,219.62*78
2025-06-22T06:10:41.7365682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.29,219.85*7E
2025-06-22T06:10:42.7367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,219.92*5C
2025-06-22T06:10:43.7367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,219.89*54
2025-06-22T06:10:44.7360949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,219.78*5D
2025-06-22T06:10:45.7366776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,219.53*59
2025-06-22T06:10:46.7367673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.48,219.15*5D
2025-06-22T06:10:47.7362069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,218.66*57
2025-06-22T06:10:48.7363914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,218.43*5C
2025-06-22T06:10:49.7363791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,218.72*76
2025-06-22T06:10:50.7369066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,219.21*76
2025-06-22T06:10:51.7363537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,219.52*75
2025-06-22T06:10:52.7367429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,219.75*5C
2025-06-22T06:10:53.7391073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,219.95*5E
2025-06-22T06:10:54.7369974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,220.02*59
2025-06-22T06:10:55.7362049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.34,219.79*51
2025-06-22T06:10:56.7369753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,219.39*5D
2025-06-22T06:10:57.7370180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,219.02*5A
2025-06-22T06:10:58.7365165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,218.81*5B
2025-06-22T06:10:59.7367762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,218.93*7F
2025-06-22T06:11:00.7368656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,219.53*77
2025-06-22T06:11:01.7364141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.08,220.33*70
2025-06-22T06:11:02.7364631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.55,220.65*70
2025-06-22T06:11:03.7368626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.57,220.39*55
2025-06-22T06:11:04.7360328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.56,219.97*50
2025-06-22T06:11:05.7365005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.45,219.54*5C
2025-06-22T06:11:06.7368976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,219.18*71
2025-06-22T06:11:07.7367475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,219.12*54
2025-06-22T06:11:08.7369550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,219.29*71
2025-06-22T06:11:09.7365497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.27,219.37*76
2025-06-22T06:11:10.7369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.45,219.45*5F
2025-06-22T06:11:11.7363957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.16,219.67*57
2025-06-22T06:11:12.7366725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.12,219.82*79
2025-06-22T06:11:13.7360466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,4.00,219.53*71
2025-06-22T06:11:14.7365010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.97,218.86*71
2025-06-22T06:11:15.7361930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,218.20*57
2025-06-22T06:11:16.7361954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,217.93*7E
2025-06-22T06:11:17.7368357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,218.15*76
2025-06-22T06:11:18.7365442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,218.71*5E
2025-06-22T06:11:19.7367489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.96,219.32*7F
2025-06-22T06:11:20.7365640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.41,219.70*5E
2025-06-22T06:11:21.7369547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.66,219.70*5F
2025-06-22T06:11:22.7365124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.73,219.25*57
2025-06-22T06:11:23.7360375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,218.51*56
2025-06-22T06:11:24.7362107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,217.83*5C
2025-06-22T06:11:25.7368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,217.60*7E
2025-06-22T06:11:26.7368557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.55,218.06*7F
2025-06-22T06:11:27.7368307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.56,219.04*7B
2025-06-22T06:11:28.7368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,220.02*5C
2025-06-22T06:11:29.7365207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.40,220.42*50
2025-06-22T06:11:30.7361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.27,220.10*53
2025-06-22T06:11:31.7366257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.87,219.43*50
2025-06-22T06:11:32.7369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.80,218.74*7F
2025-06-22T06:11:33.7365384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.09,218.11*70
2025-06-22T06:11:34.7369930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.90,217.74*7D
2025-06-22T06:11:35.7360122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.41,217.95*5A
2025-06-22T06:11:36.7363448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,218.62*57
2025-06-22T06:11:37.7370535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,219.27*72
2025-06-22T06:11:38.7363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.23,219.49*59
2025-06-22T06:11:39.7370757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.47,219.27*5B
2025-06-22T06:11:40.7363353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,5.26,218.82*50
2025-06-22T06:11:41.7368261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.09,218.25*50
2025-06-22T06:11:42.7367149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.56,217.77*7A
2025-06-22T06:11:43.7368997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.92,217.70*5C
2025-06-22T06:11:44.7364649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.92,218.05*52
2025-06-22T06:11:45.7361617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,218.55*7B
2025-06-22T06:11:46.7361425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,219.08*59
2025-06-22T06:11:47.7369137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.43,219.66*5E
2025-06-22T06:11:48.7365587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.18,220.09*53
2025-06-22T06:11:49.7363136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.00,220.03*50
2025-06-22T06:11:50.7354255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.82,219.50*55
2025-06-22T06:11:51.7360233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,218.95*7F
2025-06-22T06:11:52.7362099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,218.67*73
2025-06-22T06:11:53.7368059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.00,218.72*5B
2025-06-22T06:11:54.7362041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.14,219.08*52
2025-06-22T06:11:55.7363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,219.53*74
2025-06-22T06:11:56.7366661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.17,219.85*5B
2025-06-22T06:11:57.7368753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.05,220.00*5C
2025-06-22T06:11:58.7363852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.59,220.00*5B
2025-06-22T06:11:59.7361757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.52,219.67*55
2025-06-22T06:12:00.7362056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.77,218.99*5D
2025-06-22T06:12:01.7366707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,218.37*51
2025-06-22T06:12:02.7365476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,218.18*7C
2025-06-22T06:12:03.7360125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.89,218.34*59
2025-06-22T06:12:04.7361722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.61,218.61*51
2025-06-22T06:12:05.7367960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,218.92*58
2025-06-22T06:12:06.7364267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.36,219.16*53
2025-06-22T06:12:07.7369201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.69,219.30*56
2025-06-22T06:12:08.7362754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.85,219.40*5C
2025-06-22T06:12:09.7362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.72,219.36*5F
2025-06-22T06:12:10.7366116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,219.14*77
2025-06-22T06:12:11.7366827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,218.86*51
2025-06-22T06:12:12.7363735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,218.58*70
2025-06-22T06:12:13.7369726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,218.37*5B
2025-06-22T06:12:14.7366882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,218.37*54
2025-06-22T06:12:15.7366328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,218.73*72
2025-06-22T06:12:16.7363240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.62,219.47*70
2025-06-22T06:12:17.7361187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.40,220.19*76
2025-06-22T06:12:18.7363392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,220.42*58
2025-06-22T06:12:19.7363638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.58,220.06*53
2025-06-22T06:12:20.7365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.79,219.39*5E
2025-06-22T06:12:21.7361369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,218.74*51
2025-06-22T06:12:22.7376330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.64,218.39*7A
2025-06-22T06:12:23.7365728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.15,218.49*7A
2025-06-22T06:12:24.7364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,218.96*7C
2025-06-22T06:12:25.7326828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,219.52*77
2025-06-22T06:12:26.7362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,219.99*5B
2025-06-22T06:12:27.7368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,220.14*5A
2025-06-22T06:12:28.7362196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.69,219.85*5A
2025-06-22T06:12:29.7361119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.50,219.25*5F
2025-06-22T06:12:30.7364590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.03,218.71*59
2025-06-22T06:12:31.7361089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,218.59*5D
2025-06-22T06:12:32.7363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,218.83*55
2025-06-22T06:12:33.7361649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,219.07*54
2025-06-22T06:12:34.7364205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,219.10*71
2025-06-22T06:12:35.7369536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.63,218.97*56
2025-06-22T06:12:36.7360932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.17,218.92*57
2025-06-22T06:12:37.7367850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.45,219.23*59
2025-06-22T06:12:38.7367362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.51,219.63*7C
2025-06-22T06:12:39.7307861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.11,219.61*74
2025-06-22T06:12:40.7361607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,219.15*58
2025-06-22T06:12:41.7366271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.02,218.64*77
2025-06-22T06:12:42.7368004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,218.46*5B
2025-06-22T06:12:43.7366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,218.86*7C
2025-06-22T06:12:44.7366692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.13,219.46*7B
2025-06-22T06:12:45.7369434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,219.77*75
2025-06-22T06:12:46.7367372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.25,219.75*57
2025-06-22T06:12:47.7362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.52,219.54*5D
2025-06-22T06:12:48.7363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.20,219.34*5D
2025-06-22T06:12:49.7367129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,219.19*7D
2025-06-22T06:12:50.7362161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,219.10*58
2025-06-22T06:12:51.7366551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,219.18*5F
2025-06-22T06:12:52.7370551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,219.38*54
2025-06-22T06:12:53.7366548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.75,219.58*5E
2025-06-22T06:12:54.7360982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.38,219.75*57
2025-06-22T06:12:55.7364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.82,219.90*57
2025-06-22T06:12:56.7370279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.73,219.96*7F
2025-06-22T06:12:57.7365892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,219.78*7A
2025-06-22T06:12:58.7369237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,219.43*73
2025-06-22T06:12:59.7364632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,219.23*7E
2025-06-22T06:13:00.7365471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,219.25*7E
2025-06-22T06:13:01.7365436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,219.28*53
2025-06-22T06:13:02.7365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.67,219.24*5A
2025-06-22T06:13:03.7362424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.38,219.34*52
2025-06-22T06:13:04.7365212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.56,219.56*79
2025-06-22T06:13:05.7364097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.75,219.69*7D
2025-06-22T06:13:06.7364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,219.50*59
2025-06-22T06:13:07.7360808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,219.09*7D
2025-06-22T06:13:08.7367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,218.79*74
2025-06-22T06:13:09.7361716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,218.80*53
2025-06-22T06:13:10.7367084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.95,218.94*70
2025-06-22T06:13:11.7360914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.96,219.09*58
2025-06-22T06:13:12.7362571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.27,219.22*5A
2025-06-22T06:13:13.7360841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.72,219.32*5C
2025-06-22T06:13:14.7369542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,219.29*58
2025-06-22T06:13:15.7363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,219.23*58
2025-06-22T06:13:16.7367150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,219.20*5C
2025-06-22T06:13:17.7362545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,219.10*52
2025-06-22T06:13:18.7369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,218.95*7B
2025-06-22T06:13:19.7365536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,218.99*70
2025-06-22T06:13:20.7365631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,219.29*50
2025-06-22T06:13:21.7361851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.62,219.55*5E
2025-06-22T06:13:22.7366473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.10,219.47*5C
2025-06-22T06:13:23.7362904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.77,219.14*5A
2025-06-22T06:13:24.7366131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,218.91*57
2025-06-22T06:13:25.7366672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,218.99*71
2025-06-22T06:13:26.7370172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.29,219.25*50
2025-06-22T06:13:27.7364709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.18,219.50*70
2025-06-22T06:13:28.7362779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,219.73*74
2025-06-22T06:13:29.7359390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.10,219.76*50
2025-06-22T06:13:30.7366172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.67,219.50*55
2025-06-22T06:13:31.7361480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.55,219.17*58
2025-06-22T06:13:32.7363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.75,219.12*5F
2025-06-22T06:13:33.7368926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,219.36*70
2025-06-22T06:13:34.7361047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.51,219.63*72
2025-06-22T06:13:35.7363027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.82,219.66*75
2025-06-22T06:13:36.7366131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,219.42*76
2025-06-22T06:13:37.7361055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,219.15*57
2025-06-22T06:13:38.7368952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,219.15*52
2025-06-22T06:13:39.7365061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,219.33*54
2025-06-22T06:13:40.7364964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,219.46*7D
2025-06-22T06:13:41.7361902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,219.64*55
2025-06-22T06:13:42.7367236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,219.85*5D
2025-06-22T06:13:43.7363268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.89,219.73*58
2025-06-22T06:13:44.7363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.83,219.25*55
2025-06-22T06:13:45.7370483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.48,218.68*75
2025-06-22T06:13:46.7369070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,218.38*70
2025-06-22T06:13:47.7364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,218.47*5B
2025-06-22T06:13:48.7367517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.63,218.70*5F
2025-06-22T06:13:49.7367740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,218.90*75
2025-06-22T06:13:50.7364897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,219.04*58
2025-06-22T06:13:51.7361994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.92,219.02*54
2025-06-22T06:13:52.7359793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.16,218.85*5E
2025-06-22T06:13:53.7369374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.43,218.51*5D
2025-06-22T06:13:54.7367789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.36,217.97*59
2025-06-22T06:13:55.7361839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,217.44*50
2025-06-22T06:13:56.7369509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,217.33*7B
2025-06-22T06:13:57.7364879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,217.92*5A
2025-06-22T06:13:58.7361497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.71,218.95*70
2025-06-22T06:13:59.7369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.24,219.79*78
2025-06-22T06:14:00.7360412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.15,220.03*54
2025-06-22T06:14:01.7366806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.09,219.83*5F
2025-06-22T06:14:02.7369539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.18,219.47*57
2025-06-22T06:14:03.7364304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,218.98*50
2025-06-22T06:14:04.7367484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,218.51*7C
2025-06-22T06:14:05.7364851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,218.43*57
2025-06-22T06:14:06.7366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,218.83*53
2025-06-22T06:14:07.7360663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,219.41*72
2025-06-22T06:14:08.7365115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,219.73*51
2025-06-22T06:14:09.7362124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.17,219.65*5C
2025-06-22T06:14:10.7364547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.37,219.42*58
2025-06-22T06:14:11.7362834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.31,219.26*7F
2025-06-22T06:14:12.7369386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,219.17*75
2025-06-22T06:14:13.7361499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,219.02*71
2025-06-22T06:14:14.7365157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.73,218.93*79
2025-06-22T06:14:15.7363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.41,218.97*56
2025-06-22T06:14:16.7360381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.97,219.19*53
2025-06-22T06:14:17.7364225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.02,219.46*7C
2025-06-22T06:14:18.7364998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.06,219.62*76
2025-06-22T06:14:19.7360583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.22,219.58*7E
2025-06-22T06:14:20.7363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,219.49*59
2025-06-22T06:14:21.7364287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,219.35*5C
2025-06-22T06:14:22.7366412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,219.26*5E
2025-06-22T06:14:23.7361836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,219.25*5D
2025-06-22T06:14:24.7360717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,219.14*53
2025-06-22T06:14:25.7367248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,218.98*5E
2025-06-22T06:14:26.7368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,218.93*55
2025-06-22T06:14:27.7363776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.97,219.10*7D
2025-06-22T06:14:28.7363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.21,219.37*77
2025-06-22T06:14:29.7365907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.36,219.57*71
2025-06-22T06:14:30.7369454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.32,219.52*53
2025-06-22T06:14:31.7365830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.97,219.13*53
2025-06-22T06:14:32.7380331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.14,218.76*5B
2025-06-22T06:14:33.7363401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,218.80*71
2025-06-22T06:14:34.7360949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.19,219.09*5B
2025-06-22T06:14:35.7361429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.34,219.36*75
2025-06-22T06:14:36.7367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,219.61*5D
2025-06-22T06:14:37.7365739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.28,219.77*57
2025-06-22T06:14:38.7370872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.75,219.70*58
2025-06-22T06:14:39.7369452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,219.42*5B
2025-06-22T06:14:40.7371260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,219.15*73
2025-06-22T06:14:41.7364873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,219.05*77
2025-06-22T06:14:42.7362398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,219.06*71
2025-06-22T06:14:43.7360942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,219.06*5D
2025-06-22T06:14:44.7364651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,219.14*5B
2025-06-22T06:14:45.7366931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,219.44*5C
2025-06-22T06:14:46.7365910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,219.85*57
2025-06-22T06:14:47.7366486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,219.96*7D
2025-06-22T06:14:48.7359485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.13,219.66*71
2025-06-22T06:14:49.7367142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,219.28*50
2025-06-22T06:14:50.7360210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,218.94*56
2025-06-22T06:14:51.7360941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,218.55*52
2025-06-22T06:14:52.7365972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,218.35*5F
2025-06-22T06:14:53.7367276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.33,218.63*7A
2025-06-22T06:14:54.7364420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.91,219.33*75
2025-06-22T06:14:55.7363431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,220.03*7E
2025-06-22T06:14:56.7368086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,220.36*53
2025-06-22T06:14:57.7361161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.52,220.21*51
2025-06-22T06:14:58.7365987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.40,219.65*55
2025-06-22T06:14:59.7362212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.94,218.94*5A
2025-06-22T06:15:00.7363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.64,218.32*54
2025-06-22T06:15:01.7330139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,218.10*56
2025-06-22T06:15:02.7360272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,218.47*53
2025-06-22T06:15:03.7368422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,219.06*56
2025-06-22T06:15:04.7368812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,219.46*54
2025-06-22T06:15:05.7363714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,219.65*5E
2025-06-22T06:15:06.7367037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.25,219.61*5D
2025-06-22T06:15:07.7363292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.92,219.35*59
2025-06-22T06:15:08.7366147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.54,218.85*59
2025-06-22T06:15:09.7361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.34,218.30*5E
2025-06-22T06:15:10.7363313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,217.91*7D
2025-06-22T06:15:11.7370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,217.91*5B
2025-06-22T06:15:12.7361167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,218.32*55
2025-06-22T06:15:13.7368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,219.09*7A
2025-06-22T06:15:14.7361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,219.91*5A
2025-06-22T06:15:15.7367479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.91,220.14*5A
2025-06-22T06:15:16.7362748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.82,219.58*54
2025-06-22T06:15:17.7364639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.42,218.69*56
2025-06-22T06:15:18.7367399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.86,218.12*5C
2025-06-22T06:15:19.7371207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,218.04*79
2025-06-22T06:15:20.7360854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,218.26*50
2025-06-22T06:15:21.7366377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,218.56*51
2025-06-22T06:15:22.7365883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,218.83*7D
2025-06-22T06:15:23.7369655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.75,218.97*7B
2025-06-22T06:15:24.7360958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.94,218.85*5B
2025-06-22T06:15:25.7366752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.75,218.60*59
2025-06-22T06:15:26.7366311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.28,218.45*58
2025-06-22T06:15:27.7362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,218.38*55
2025-06-22T06:15:28.7364030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,218.31*5E
2025-06-22T06:15:29.7361416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.06,218.42*59
2025-06-22T06:15:30.7361444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,218.65*72
2025-06-22T06:15:31.7367588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.29,218.65*57
2025-06-22T06:15:32.7369735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.74,218.52*59
2025-06-22T06:15:33.7370169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.69,218.55*5F
2025-06-22T06:15:34.7364324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.16,218.81*79
2025-06-22T06:15:35.7370818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,219.06*73
2025-06-22T06:15:36.7369132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,219.21*5A
2025-06-22T06:15:37.7362777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,219.22*77
2025-06-22T06:15:38.7364750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,219.09*53
2025-06-22T06:15:39.7369794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,218.95*5E
2025-06-22T06:15:40.7362330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,218.92*53
2025-06-22T06:15:41.7366968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,219.05*5D
2025-06-22T06:15:42.7367496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.35,219.24*59
2025-06-22T06:15:43.7365663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.05,219.33*51
2025-06-22T06:15:44.7378213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,219.29*57
2025-06-22T06:15:45.7367071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,219.25*5D
2025-06-22T06:15:46.7368806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,219.29*59
2025-06-22T06:15:47.7368264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,219.32*5D
2025-06-22T06:15:48.7363010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,219.27*57
2025-06-22T06:15:49.7366965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,219.16*58
2025-06-22T06:15:50.7366619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,219.21*75
2025-06-22T06:15:51.7367001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.08,219.43*78
2025-06-22T06:15:52.7366582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.20,219.64*70
2025-06-22T06:15:53.7411877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,219.70*58
2025-06-22T06:15:54.7365928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,219.58*59
2025-06-22T06:15:55.7361248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,219.47*52
2025-06-22T06:15:56.7361370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,219.61*76
2025-06-22T06:15:57.7367400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,219.90*58
2025-06-22T06:15:58.7422867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,220.07*76
2025-06-22T06:15:59.7367418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,220.03*52
2025-06-22T06:16:00.7369677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.04,219.67*55
2025-06-22T06:16:01.7366007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.48,219.29*59
2025-06-22T06:16:02.7365862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.83,219.21*50
2025-06-22T06:16:03.7361996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,219.53*78
2025-06-22T06:16:04.7363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,220.06*7F
2025-06-22T06:16:05.7365786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,220.43*7A
2025-06-22T06:16:06.7366499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,220.53*78
2025-06-22T06:16:07.7363144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,220.37*5D
2025-06-22T06:16:08.7365014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,219.95*56
2025-06-22T06:16:09.7362181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.33,219.50*5D
2025-06-22T06:16:10.7366074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.02,219.37*5D
2025-06-22T06:16:11.7365048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.04,219.66*73
2025-06-22T06:16:12.7361606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.40,220.19*74
2025-06-22T06:16:13.7362777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.45,220.61*70
2025-06-22T06:16:14.7388938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,220.79*5E
2025-06-22T06:16:15.7363700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,220.71*76
2025-06-22T06:16:16.7366007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,220.32*7B
2025-06-22T06:16:17.7365313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,219.86*76
2025-06-22T06:16:18.7367804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,219.85*57
2025-06-22T06:16:19.7361499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,220.20*7F
2025-06-22T06:16:20.7363719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,220.40*5A
2025-06-22T06:16:21.7361145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.39,220.12*5B
2025-06-22T06:16:22.7361874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.77,219.60*56
2025-06-22T06:16:23.7361998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.11,219.32*77
2025-06-22T06:16:24.7361083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.44,219.48*7F
2025-06-22T06:16:25.7367223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.43,219.79*58
2025-06-22T06:16:26.7368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,220.06*70
2025-06-22T06:16:27.7364884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,220.25*7D
2025-06-22T06:16:28.7364423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,220.20*53
2025-06-22T06:16:29.7368234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.63,220.02*5F
2025-06-22T06:16:30.7370156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.80,219.87*57
2025-06-22T06:16:31.7360639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.31,219.76*55
2025-06-22T06:16:32.7363088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.49,219.57*50
2025-06-22T06:16:33.7359594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,219.30*5C
2025-06-22T06:16:34.7361009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,219.12*77
2025-06-22T06:16:35.7367532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,219.22*79
2025-06-22T06:16:36.7370604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.02,219.83*53
2025-06-22T06:16:37.7368442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.35,220.82*76
2025-06-22T06:16:38.7360245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.18,221.56*76
2025-06-22T06:16:39.7367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.62,221.69*56
2025-06-22T06:16:40.7368948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,4.04,221.40*5C
2025-06-22T06:16:41.7363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.40,220.88*5C
2025-06-22T06:16:42.7364830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.12,220.30*53
2025-06-22T06:16:43.7362716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,219.93*5C
2025-06-22T06:16:44.7367428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,219.85*79
2025-06-22T06:16:45.7362864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,220.17*57
2025-06-22T06:16:46.7366897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,220.77*53
2025-06-22T06:16:47.7362422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,221.33*7C
2025-06-22T06:16:48.7363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,221.69*51
2025-06-22T06:16:49.7388408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,222.04*54
2025-06-22T06:16:50.7369168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,222.35*5E
2025-06-22T06:16:51.7364343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,222.49*54
2025-06-22T06:16:52.7364524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.59,222.35*55
2025-06-22T06:16:53.7369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.64,222.01*57
2025-06-22T06:16:54.7362336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,221.66*5D
2025-06-22T06:16:55.7368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,221.31*77
2025-06-22T06:16:56.7369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.74,221.10*77
2025-06-22T06:16:57.7364977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,221.35*7E
2025-06-22T06:16:58.7366394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,222.04*75
2025-06-22T06:16:59.7366962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,222.64*53
2025-06-22T06:17:00.7367258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,222.80*72
2025-06-22T06:17:01.7363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,222.66*55
2025-06-22T06:17:02.7363857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.28,222.47*57
2025-06-22T06:17:03.7361641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.10,222.34*57
2025-06-22T06:17:04.7368369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.87,222.46*5D
2025-06-22T06:17:05.7362935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,222.72*51
2025-06-22T06:17:06.7361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,222.90*5C
2025-06-22T06:17:07.7369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,222.73*52
2025-06-22T06:17:08.7368735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,222.18*5C
2025-06-22T06:17:09.7370330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,221.66*56
2025-06-22T06:17:10.7360391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.99,221.61*7E
2025-06-22T06:17:11.7366076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.43,222.13*7C
2025-06-22T06:17:12.7362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.30,223.08*70
2025-06-22T06:17:13.7444953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,223.97*74
2025-06-22T06:17:14.7366378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.07,224.23*5D
2025-06-22T06:17:15.7360457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.69,223.72*56
2025-06-22T06:17:16.7362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.41,222.81*58
2025-06-22T06:17:17.7364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.22,222.03*53
2025-06-22T06:17:18.7367058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.62,221.73*78
2025-06-22T06:17:19.7365368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.96,221.80*76
2025-06-22T06:17:20.7367344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.00,222.10*7A
2025-06-22T06:17:21.7461925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,222.48*75
2025-06-22T06:17:22.7461131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,222.80*74
2025-06-22T06:17:23.7368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,223.06*5B
2025-06-22T06:17:24.7396639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,223.39*57
2025-06-22T06:17:25.7365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.05,223.78*5C
2025-06-22T06:17:26.7368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.18,224.07*5A
2025-06-22T06:17:27.7362927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.47,224.12*51
2025-06-22T06:17:28.7364151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,223.69*5B
2025-06-22T06:17:29.7369596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,223.02*50
2025-06-22T06:17:30.7367778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,222.53*78
2025-06-22T06:17:31.7367114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,222.38*5E
2025-06-22T06:17:32.7365734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,222.53*57
2025-06-22T06:17:33.7469611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,222.98*5D
2025-06-22T06:17:34.7360060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,223.66*79
2025-06-22T06:17:35.7366156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,224.39*7B
2025-06-22T06:17:36.7367781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,224.90*5A
2025-06-22T06:17:37.7369033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,225.00*53
2025-06-22T06:17:38.7534790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.44,224.73*50
2025-06-22T06:17:39.7366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.39,224.17*5C
2025-06-22T06:17:40.7366738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,223.47*55
2025-06-22T06:17:41.7367218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,222.97*51
2025-06-22T06:17:42.7366065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,222.98*7B
2025-06-22T06:17:43.7366614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.04,223.40*52
2025-06-22T06:17:44.7361065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,223.79*7C
2025-06-22T06:17:45.7362658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,224.01*5F
2025-06-22T06:17:46.7362569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.91,224.18*59
2025-06-22T06:17:47.7363570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.44,224.38*5B
2025-06-22T06:17:48.7371018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,224.65*7B
2025-06-22T06:17:49.7365429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,224.72*50
2025-06-22T06:17:50.7362443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,224.33*53
2025-06-22T06:17:51.7368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,223.77*54
2025-06-22T06:17:52.7460594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,223.44*5C
2025-06-22T06:17:53.7368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.69,223.50*75
2025-06-22T06:17:54.7370510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.33,223.77*78
2025-06-22T06:17:55.7364680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,224.16*7A
2025-06-22T06:17:56.7467387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,224.40*54
2025-06-22T06:17:57.7461639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,224.26*53
2025-06-22T06:17:58.7380460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.77,224.01*52
2025-06-22T06:17:59.7366241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,223.89*55
2025-06-22T06:18:00.7369599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,223.92*54
2025-06-22T06:18:01.7364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.54,224.09*77
2025-06-22T06:18:02.7461298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,224.38*54
2025-06-22T06:18:03.7365572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,224.79*59
2025-06-22T06:18:04.7368114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,225.15*51
2025-06-22T06:18:05.7467783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,225.21*7A
2025-06-22T06:18:06.7463844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,224.81*76
2025-06-22T06:18:07.7469200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.23,224.16*7E
2025-06-22T06:18:08.7462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,223.68*72
2025-06-22T06:18:09.7461585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,223.63*7A
2025-06-22T06:18:10.7364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.20,223.85*76
2025-06-22T06:18:11.7369507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.27,224.19*74
2025-06-22T06:18:12.7461026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.97,224.67*58
2025-06-22T06:18:13.7463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.89,225.18*5F
2025-06-22T06:18:14.7464269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.21,225.54*59
2025-06-22T06:18:15.7462557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,225.70*51
2025-06-22T06:18:16.7364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,225.65*7D
2025-06-22T06:18:17.7461035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,225.27*50
2025-06-22T06:18:18.7464130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,224.43*7B
2025-06-22T06:18:19.7464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.39,223.35*5E
2025-06-22T06:18:20.7399639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.88,222.62*56
2025-06-22T06:18:21.7463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,222.56*55
2025-06-22T06:18:22.7364240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.27,223.11*70
2025-06-22T06:18:23.7462980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.70,223.78*77
2025-06-22T06:18:24.7472509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.41,224.23*52
2025-06-22T06:18:25.7468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.01,224.63*52
2025-06-22T06:18:26.7370487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.10,224.91*53
2025-06-22T06:18:27.7436432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.39,224.85*54
2025-06-22T06:18:28.7469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,224.56*5B
2025-06-22T06:18:29.7465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.65,224.27*7E
2025-06-22T06:18:30.7469317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.73,223.99*71
2025-06-22T06:18:31.7464491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,223.66*72
2025-06-22T06:18:32.7466796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,223.25*54
2025-06-22T06:18:33.7427911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,222.94*52
2025-06-22T06:18:34.7462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.40,223.02*50
2025-06-22T06:18:35.7370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.56,223.65*7B
2025-06-22T06:18:36.7462138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.79,224.45*5C
2025-06-22T06:18:37.7467310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,224.87*57
2025-06-22T06:18:38.7466693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,224.77*53
2025-06-22T06:18:39.7463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,224.31*5B
2025-06-22T06:18:40.7467700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,223.66*54
2025-06-22T06:18:41.7462242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,223.04*55
2025-06-22T06:18:42.7464680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,222.86*55
2025-06-22T06:18:43.7470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,223.09*5E
2025-06-22T06:18:44.7466506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,223.36*5B
2025-06-22T06:18:45.7471093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,223.50*5E
2025-06-22T06:18:46.7465936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,223.43*55
2025-06-22T06:18:47.7470746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,223.19*5B
2025-06-22T06:18:48.7462969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.93,222.78*5D
2025-06-22T06:18:49.7465203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.22,222.52*53
2025-06-22T06:18:50.7467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.66,222.68*5F
2025-06-22T06:18:51.7464371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,223.04*7B
2025-06-22T06:18:52.7466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,223.28*7B
2025-06-22T06:18:53.7463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,223.49*5D
2025-06-22T06:18:54.7463976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,223.64*52
2025-06-22T06:18:55.7460996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,223.54*5B
2025-06-22T06:18:56.7460287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,223.38*56
2025-06-22T06:18:57.7502081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,223.22*52
2025-06-22T06:18:58.7466067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,222.90*5E
2025-06-22T06:18:59.7465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,222.44*55
2025-06-22T06:19:00.7468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,222.21*58
2025-06-22T06:19:01.7468832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,222.40*51
2025-06-22T06:19:02.7468607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.62,222.91*74
2025-06-22T06:19:03.7464328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.68,223.58*78
2025-06-22T06:19:04.7466070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.78,224.19*7D
2025-06-22T06:19:05.7462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,224.47*58
2025-06-22T06:19:06.7464475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.43,224.33*57
2025-06-22T06:19:07.7469939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.79,223.91*52
2025-06-22T06:19:08.7462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.25,223.36*53
2025-06-22T06:19:09.7468487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,222.89*5F
2025-06-22T06:19:10.7465244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,222.62*7F
2025-06-22T06:19:11.7461079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,222.46*78
2025-06-22T06:19:12.7463456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,222.50*5B
2025-06-22T06:19:13.7460052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,222.78*5F
2025-06-22T06:19:14.7465114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,223.21*5A
2025-06-22T06:19:15.7464087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,223.44*56
2025-06-22T06:19:16.7464547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,223.36*7B
2025-06-22T06:19:17.7461025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,223.21*57
2025-06-22T06:19:18.7470013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.60,223.13*5C
2025-06-22T06:19:19.7466056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.45,223.00*55
2025-06-22T06:19:20.7468281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.56,222.70*5D
2025-06-22T06:19:21.7462751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.12,222.31*5A
2025-06-22T06:19:22.7463419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,221.99*50
2025-06-22T06:19:23.7470896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.79,221.94*7E
2025-06-22T06:19:24.7556170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.67,222.20*70
2025-06-22T06:19:25.7466412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,222.62*5B
2025-06-22T06:19:26.7463926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,223.00*77
2025-06-22T06:19:27.7469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,223.12*7D
2025-06-22T06:19:28.7461795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,222.88*58
2025-06-22T06:19:29.7462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.34,222.46*54
2025-06-22T06:19:30.7462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.07,222.07*58
2025-06-22T06:19:31.7463947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.30,221.67*51
2025-06-22T06:19:32.7466711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,221.41*56
2025-06-22T06:19:33.7461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,221.45*5B
2025-06-22T06:19:34.7469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,221.76*54
2025-06-22T06:19:35.7463049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,222.10*53
2025-06-22T06:19:36.7469350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,222.41*53
2025-06-22T06:19:37.7465585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,222.79*5A
2025-06-22T06:19:38.7464589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.40,223.25*53
2025-06-22T06:19:39.7463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,223.56*55
2025-06-22T06:19:40.7466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,223.38*5B
2025-06-22T06:19:41.7461497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,222.73*51
2025-06-22T06:19:42.7468282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,221.98*57
2025-06-22T06:19:43.7463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,221.48*52
2025-06-22T06:19:44.7464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,221.56*7D
2025-06-22T06:19:45.7461833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,222.18*70
2025-06-22T06:19:46.7469388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,222.89*7C
2025-06-22T06:19:47.7469068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,223.24*57
2025-06-22T06:19:48.7460809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.53,223.21*56
2025-06-22T06:19:49.7468788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.23,223.09*59
2025-06-22T06:19:50.7461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.03,222.97*58
2025-06-22T06:19:51.7417447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.98,222.87*70
2025-06-22T06:19:52.7469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,222.81*70
2025-06-22T06:19:53.7461745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,222.71*7F
2025-06-22T06:19:54.7463659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,222.54*79
2025-06-22T06:19:55.7463852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.17,222.31*7E
2025-06-22T06:19:56.7465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,222.06*57
2025-06-22T06:19:57.7464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,222.01*51
2025-06-22T06:19:58.7460889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.58,222.35*74
2025-06-22T06:19:59.7467670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.35,222.75*7B
2025-06-22T06:20:00.7469078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,222.92*51
2025-06-22T06:20:01.7465933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.82,222.97*55
2025-06-22T06:20:02.7465008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.10,223.18*58
2025-06-22T06:20:03.7461628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,223.39*52
2025-06-22T06:20:04.7464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,223.40*70
2025-06-22T06:20:05.7464897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,223.33*7F
2025-06-22T06:20:06.7468887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,223.14*7E
2025-06-22T06:20:07.7463445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,222.69*7F
2025-06-22T06:20:08.7461366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,222.22*5F
2025-06-22T06:20:09.7467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,222.06*54
2025-06-22T06:20:10.7460930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,222.23*7B
2025-06-22T06:20:11.7468330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,222.74*79
2025-06-22T06:20:12.7462574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,223.42*53
2025-06-22T06:20:13.7468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,223.88*5A
2025-06-22T06:20:14.7468856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.58,223.81*5E
2025-06-22T06:20:15.7467595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.04,223.43*50
2025-06-22T06:20:16.7467652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.11,223.08*5F
2025-06-22T06:20:17.7465522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,222.85*72
2025-06-22T06:20:18.7466468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,222.69*74
2025-06-22T06:20:19.7464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,222.51*58
2025-06-22T06:20:20.7464611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,222.39*5E
2025-06-22T06:20:21.7460839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,222.45*53
2025-06-22T06:20:22.7469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,222.69*5A
2025-06-22T06:20:23.7464268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.66,223.07*72
2025-06-22T06:20:24.7468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.51,223.54*7F
2025-06-22T06:20:25.7463303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,223.82*51
2025-06-22T06:20:26.7461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,223.76*5C
2025-06-22T06:20:27.7462223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,223.39*70
2025-06-22T06:20:28.7465077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,222.91*75
2025-06-22T06:20:29.7470109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,222.61*5A
2025-06-22T06:20:30.7470885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,222.57*72
2025-06-22T06:20:31.7461750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.43,222.72*70
2025-06-22T06:20:32.7459952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.33,223.08*73
2025-06-22T06:20:33.7463677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,223.59*5A
2025-06-22T06:20:34.7466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,224.06*53
2025-06-22T06:20:35.7460317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,224.28*7F
2025-06-22T06:20:36.7466948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,224.21*58
2025-06-22T06:20:37.7464010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,223.97*5F
2025-06-22T06:20:38.7470078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,223.74*53
2025-06-22T06:20:39.7466775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,223.55*56
2025-06-22T06:20:40.7463045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.52,223.42*7A
2025-06-22T06:20:41.7469462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,223.36*51
2025-06-22T06:20:42.7461794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,223.42*57
2025-06-22T06:20:43.7464669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,223.59*78
2025-06-22T06:20:44.7461145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,223.71*75
2025-06-22T06:20:45.7467007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,223.74*5F
2025-06-22T06:20:46.7403293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.33,224.04*5C
2025-06-22T06:20:47.7463561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,224.59*5F
2025-06-22T06:20:48.7466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,224.93*5C
2025-06-22T06:20:49.7463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,224.72*55
2025-06-22T06:20:50.7464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,224.14*7D
2025-06-22T06:20:51.7468853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,223.53*74
2025-06-22T06:20:52.7462583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,223.13*77
2025-06-22T06:20:53.7467216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,223.01*56
2025-06-22T06:20:54.7466164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,223.13*57
2025-06-22T06:20:55.7462009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,223.43*56
2025-06-22T06:20:56.7464939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,223.87*52
2025-06-22T06:20:57.7403007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,224.55*7D
2025-06-22T06:20:58.7461266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,225.00*78
2025-06-22T06:20:59.7430265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,224.84*5F
2025-06-22T06:21:00.7468311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.92,224.50*5D
2025-06-22T06:21:01.7469459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,224.33*57
2025-06-22T06:21:02.7468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,224.16*71
2025-06-22T06:21:03.7464308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,223.73*72
2025-06-22T06:21:04.7464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,223.17*77
2025-06-22T06:21:05.7462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,222.89*7C
2025-06-22T06:21:06.7464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,222.99*52
2025-06-22T06:21:07.7462566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,223.31*53
2025-06-22T06:21:08.7468925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,223.80*53
2025-06-22T06:21:09.7464775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.33,224.44*5A
2025-06-22T06:21:10.7465450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.78,225.05*5A
2025-06-22T06:21:11.7463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.68,225.25*5B
2025-06-22T06:21:12.7462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.10,224.85*55
2025-06-22T06:21:13.7469695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,224.03*51
2025-06-22T06:21:14.7462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,223.14*5E
2025-06-22T06:21:15.7467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,222.64*7D
2025-06-22T06:21:16.7470766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,222.61*5B
2025-06-22T06:21:17.7466471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,222.94*7C
2025-06-22T06:21:18.7468365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,223.48*75
2025-06-22T06:21:19.7465652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,224.02*54
2025-06-22T06:21:20.7468001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.29,224.23*50
2025-06-22T06:21:21.7462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.35,224.03*5E
2025-06-22T06:21:22.7468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.63,223.61*5E
2025-06-22T06:21:23.7404484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.92,223.22*5D
2025-06-22T06:21:24.7462713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,222.98*5B
2025-06-22T06:21:25.7462983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,222.92*5D
2025-06-22T06:21:26.7469043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.28,223.09*50
2025-06-22T06:21:27.7464800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.10,223.37*5F
2025-06-22T06:21:28.7469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,223.62*52
2025-06-22T06:21:29.7468290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.03,223.72*58
2025-06-22T06:21:30.7469372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.13,223.63*59
2025-06-22T06:21:31.7464104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.07,223.45*5B
2025-06-22T06:21:32.7463573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,223.45*55
2025-06-22T06:21:33.7468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,223.63*77
2025-06-22T06:21:34.7460414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,223.69*5C
2025-06-22T06:21:35.7469884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,223.63*53
2025-06-22T06:21:36.7470484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,223.51*52
2025-06-22T06:21:37.7469909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,223.33*59
2025-06-22T06:21:38.7468795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,223.16*53
2025-06-22T06:21:39.7464746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,223.03*7F
2025-06-22T06:21:40.7465870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,223.12*7F
2025-06-22T06:21:41.7461260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,223.48*7E
2025-06-22T06:21:42.7468304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,223.78*53
2025-06-22T06:21:43.7464003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,223.68*5E
2025-06-22T06:21:44.7465490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.99,223.25*53
2025-06-22T06:21:45.7460587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,222.76*53
2025-06-22T06:21:46.7460947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,222.60*5E
2025-06-22T06:21:47.7465831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,222.76*7B
2025-06-22T06:21:48.7460641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,222.92*73
2025-06-22T06:21:49.7465713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,223.03*5C
2025-06-22T06:21:50.7468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.56,223.18*5B
2025-06-22T06:21:51.7465042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.87,223.24*5F
2025-06-22T06:21:52.7462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.51,223.05*5D
2025-06-22T06:21:53.7469483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,222.74*54
2025-06-22T06:21:54.7468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,222.71*50
2025-06-22T06:21:55.7461100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.00,222.80*53
2025-06-22T06:21:56.7463920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,222.80*5F
2025-06-22T06:21:57.7466836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,222.69*53
2025-06-22T06:21:58.7469717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.81,222.60*5C
2025-06-22T06:21:59.7462438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.39,222.60*53
2025-06-22T06:22:00.7463843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.88,222.54*5D
2025-06-22T06:22:01.7465465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,222.25*50
2025-06-22T06:22:02.7467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,221.85*7A
2025-06-22T06:22:03.7467041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,221.60*55
2025-06-22T06:22:04.7468412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,221.66*59
2025-06-22T06:22:05.7468996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,221.92*52
2025-06-22T06:22:06.7464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,222.04*5D
2025-06-22T06:22:07.7469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.35,221.90*58
2025-06-22T06:22:08.7461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.59,221.67*54
2025-06-22T06:22:09.7466389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,221.60*5E
2025-06-22T06:22:10.7468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,221.75*77
2025-06-22T06:22:11.7468574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,221.85*70
2025-06-22T06:22:12.7470079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,221.71*5D
2025-06-22T06:22:13.7464755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,221.41*51
2025-06-22T06:22:14.7466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,221.10*5D
2025-06-22T06:22:15.7462532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,220.90*54
2025-06-22T06:22:16.7464680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,220.86*75
2025-06-22T06:22:17.7461337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,220.96*54
2025-06-22T06:22:18.7463498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,220.97*57
2025-06-22T06:22:19.7461702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,220.86*59
2025-06-22T06:22:20.7469909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,220.70*53
2025-06-22T06:22:21.7464019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.10,220.60*79
2025-06-22T06:22:22.7470222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.12,220.62*7A
2025-06-22T06:22:23.7469933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,220.75*55
2025-06-22T06:22:24.7462019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,220.64*55
2025-06-22T06:22:25.7462868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,220.35*54
2025-06-22T06:22:26.7463819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.09,220.20*58
2025-06-22T06:22:27.7461872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.66,220.25*7F
2025-06-22T06:22:28.7461308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.45,220.22*7E
2025-06-22T06:22:29.7464863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,219.91*55
2025-06-22T06:22:30.7463237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,219.51*5B
2025-06-22T06:22:31.7468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,219.25*75
2025-06-22T06:22:32.7465403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,219.28*54
2025-06-22T06:22:33.7463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,219.59*79
2025-06-22T06:22:34.7468223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,219.99*5C
2025-06-22T06:22:35.7463882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.66,220.20*5E
2025-06-22T06:22:36.7464603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.60,220.16*56
2025-06-22T06:22:37.7464404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.76,219.92*53
2025-06-22T06:22:38.7463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.09,219.52*52
2025-06-22T06:22:39.7468527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,218.96*59
2025-06-22T06:22:40.7470001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,218.45*54
2025-06-22T06:22:41.7465995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,218.22*55
2025-06-22T06:22:42.7466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,218.44*54
2025-06-22T06:22:43.7469789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,218.82*58
2025-06-22T06:22:44.7469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,219.12*5B
2025-06-22T06:22:45.7465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,219.38*5E
2025-06-22T06:22:46.7461430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,219.67*5E
2025-06-22T06:22:47.7464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,219.84*5C
2025-06-22T06:22:48.7463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,219.51*5E
2025-06-22T06:22:49.7460406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,218.74*51
2025-06-22T06:22:50.7467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.36,218.05*51
2025-06-22T06:22:51.7467735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,217.86*57
2025-06-22T06:22:52.7461476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,218.12*7F
2025-06-22T06:22:53.7467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,218.59*7A
2025-06-22T06:22:54.7466211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,219.06*5C
2025-06-22T06:22:55.7467356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,219.41*58
2025-06-22T06:22:56.7462873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.30,219.64*59
2025-06-22T06:22:57.7468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.60,219.71*58
2025-06-22T06:22:58.7470292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.22,219.51*74
2025-06-22T06:22:59.7469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,219.03*52
2025-06-22T06:23:00.7464046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.78,218.37*50
2025-06-22T06:23:01.7469980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,217.77*51
2025-06-22T06:23:02.7464682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,217.54*77
2025-06-22T06:23:03.7468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.57,217.86*77
2025-06-22T06:23:04.7460534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.21,218.53*7A
2025-06-22T06:23:05.7466337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,219.15*59
2025-06-22T06:23:06.7461055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.78,219.37*54
2025-06-22T06:23:07.7468401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.96,219.34*55
2025-06-22T06:23:08.7461015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.45,219.26*5A
2025-06-22T06:23:09.7466845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,219.00*5C
2025-06-22T06:23:10.7468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,218.46*79
2025-06-22T06:23:11.7465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,217.88*55
2025-06-22T06:23:12.7467183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,217.45*50
2025-06-22T06:23:13.7467804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,217.24*50
2025-06-22T06:23:14.7460135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,217.49*71
2025-06-22T06:23:15.7461017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.70,218.18*74
2025-06-22T06:23:16.7464522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.63,218.96*72
2025-06-22T06:23:17.7460954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,219.39*78
2025-06-22T06:23:18.7464345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,219.35*51
2025-06-22T06:23:19.7465192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.94,218.93*56
2025-06-22T06:23:20.7468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.30,218.42*58
2025-06-22T06:23:21.7469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,218.02*77
2025-06-22T06:23:22.7468818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,217.64*5B
2025-06-22T06:23:23.7464341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,217.46*71
2025-06-22T06:23:24.7464646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.77,217.66*7B
2025-06-22T06:23:25.7469901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.43,218.08*7D
2025-06-22T06:23:26.7464716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.29,218.44*52
2025-06-22T06:23:27.7461348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.38,218.62*51
2025-06-22T06:23:28.7468328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,218.78*78
2025-06-22T06:23:29.7470113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,219.00*56
2025-06-22T06:23:30.7466777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,219.07*5D
2025-06-22T06:23:31.7466074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,218.86*7B
2025-06-22T06:23:32.7471058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.18,218.38*5D
2025-06-22T06:23:33.7466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.37,217.81*5F
2025-06-22T06:23:34.7467341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.45,217.27*5F
2025-06-22T06:23:35.7468185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.04,216.94*58
2025-06-22T06:23:36.7466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.90,217.09*7E
2025-06-22T06:23:37.7463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.36,217.72*73
2025-06-22T06:23:38.7461548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.01,218.33*75
2025-06-22T06:23:39.7470003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,218.51*5F
2025-06-22T06:23:40.7459106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,218.32*5C
2025-06-22T06:23:41.7466012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,218.22*5C
2025-06-22T06:23:42.7468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,218.27*7A
2025-06-22T06:23:43.7464570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,218.19*79
2025-06-22T06:23:44.7463224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,217.92*50
2025-06-22T06:23:45.7466138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.34,217.64*51
2025-06-22T06:23:46.7466904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,217.44*5E
2025-06-22T06:23:47.7469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,217.23*56
2025-06-22T06:23:48.7463186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,216.98*54
2025-06-22T06:23:49.7468629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,216.96*5D
2025-06-22T06:23:50.7461512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,217.21*5B
2025-06-22T06:23:51.7468221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,217.73*7E
2025-06-22T06:23:52.7468362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,218.33*76
2025-06-22T06:23:53.7463057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,218.52*73
2025-06-22T06:23:54.7466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,218.04*56
2025-06-22T06:23:55.7463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.99,217.17*56
2025-06-22T06:23:56.7464573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,216.44*53
2025-06-22T06:23:57.7471189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,216.27*56
2025-06-22T06:23:58.7481333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,216.60*74
2025-06-22T06:23:59.7466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,217.17*77
2025-06-22T06:24:00.7461778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,217.62*5F
2025-06-22T06:24:01.7461334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.53,217.62*50
2025-06-22T06:24:02.7464787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.15,217.30*55
2025-06-22T06:24:03.7463393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.91,216.81*5D
2025-06-22T06:24:04.7462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,216.34*5B
2025-06-22T06:24:05.7468132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,216.12*7B
2025-06-22T06:24:06.7462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.15,216.34*5E
2025-06-22T06:24:07.7467519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.37,216.83*52
2025-06-22T06:24:08.7460379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,217.31*75
2025-06-22T06:24:09.7466859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,217.37*55
2025-06-22T06:24:10.7468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.13,217.24*55
2025-06-22T06:24:11.7463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.58,217.19*54
2025-06-22T06:24:12.7468861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.10,217.08*5D
2025-06-22T06:24:13.7464812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.03,216.73*51
2025-06-22T06:24:14.7463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,216.26*52
2025-06-22T06:24:15.7469760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,215.91*7E
2025-06-22T06:24:16.7461827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.76,215.99*5E
2025-06-22T06:24:17.7470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,216.26*57
2025-06-22T06:24:18.7468650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,216.46*59
2025-06-22T06:24:19.7468786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,216.84*54
2025-06-22T06:24:20.7470435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,217.29*52
2025-06-22T06:24:21.7462268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.54,217.65*58
2025-06-22T06:24:22.7462816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.14,217.87*71
2025-06-22T06:24:23.7466019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.28,217.75*5F
2025-06-22T06:24:24.7471298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.74,217.24*53
2025-06-22T06:24:25.7462189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.53,216.72*50
2025-06-22T06:24:26.7466367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,216.42*53
2025-06-22T06:24:27.7463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,216.30*55
2025-06-22T06:24:28.7459774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,216.29*52
2025-06-22T06:24:29.7469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,216.48*7F
2025-06-22T06:24:30.7465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,216.72*59
2025-06-22T06:24:31.7470089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.33,216.95*5F
2025-06-22T06:24:32.7465156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.48,217.28*57
2025-06-22T06:24:33.7460479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.55,217.72*5F
2025-06-22T06:24:34.7461752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,217.92*70
2025-06-22T06:24:35.7464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,217.88*7B
2025-06-22T06:24:36.7466000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,217.69*78
2025-06-22T06:24:37.7461392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.32,217.40*7E
2025-06-22T06:24:38.7463438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.11,217.04*53
2025-06-22T06:24:39.7469849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,216.77*55
2025-06-22T06:24:40.7460435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,216.82*59
2025-06-22T06:24:41.7467013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.95,217.19*7F
2025-06-22T06:24:42.7468474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.33,217.62*7A
2025-06-22T06:24:43.7463105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.45,217.93*76
2025-06-22T06:24:44.7462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.06,218.05*5B
2025-06-22T06:24:45.7461892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,218.19*5C
2025-06-22T06:24:46.7465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,218.30*53
2025-06-22T06:24:47.7461069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,218.27*7F
2025-06-22T06:24:48.7467881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,218.20*5C
2025-06-22T06:24:49.7464591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,218.17*5E
2025-06-22T06:24:50.7463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,218.22*5F
2025-06-22T06:24:51.7468700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,218.18*5B
2025-06-22T06:24:52.7459993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,217.94*5B
2025-06-22T06:24:53.7466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,217.70*5F
2025-06-22T06:24:54.7462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,217.66*5C
2025-06-22T06:24:55.7463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,217.86*50
2025-06-22T06:24:56.7460928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,218.35*50
2025-06-22T06:24:57.7466939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,219.06*7F
2025-06-22T06:24:58.7463953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,219.65*74
2025-06-22T06:24:59.7462993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,219.94*55
2025-06-22T06:25:00.7464082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,219.89*5F
2025-06-22T06:25:01.7468226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.14,219.40*57
2025-06-22T06:25:02.7467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.01,218.60*5A
2025-06-22T06:25:03.7463086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.97,218.11*50
2025-06-22T06:25:04.7468126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.75,218.30*79
2025-06-22T06:25:05.7461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,219.12*50
2025-06-22T06:25:06.7465643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,220.06*56
2025-06-22T06:25:07.7460567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,220.51*70
2025-06-22T06:25:08.7466034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.36,220.22*7A
2025-06-22T06:25:09.7460936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.37,219.64*59
2025-06-22T06:25:10.7463484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.53,219.43*72
2025-06-22T06:25:11.7465000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.60,219.69*70
2025-06-22T06:25:12.7466898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.96,219.95*74
2025-06-22T06:25:13.7463276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,220.04*50
2025-06-22T06:25:14.7466553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.26,220.10*5C
2025-06-22T06:25:15.7463768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,219.98*56
2025-06-22T06:25:16.7461356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,219.63*56
2025-06-22T06:25:17.7466995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,219.18*50
2025-06-22T06:25:18.7469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,219.15*77
2025-06-22T06:25:19.7465755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.50,219.68*79
2025-06-22T06:25:20.7468704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.72,220.27*7D
2025-06-22T06:25:21.7466532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,220.32*52
2025-06-22T06:25:22.7465225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.66,219.90*52
2025-06-22T06:25:23.7467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.05,219.20*5E
2025-06-22T06:25:24.7468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,218.68*55
2025-06-22T06:25:25.7464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.71,218.72*7E
2025-06-22T06:25:26.7464374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.56,219.19*7F
2025-06-22T06:25:27.7460878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,219.69*7D
2025-06-22T06:25:28.7466480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,220.17*53
2025-06-22T06:25:29.7467735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,220.51*58
2025-06-22T06:25:30.7466462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,220.64*5E
2025-06-22T06:25:31.7461745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,220.58*5C
2025-06-22T06:25:32.7470022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.25,220.25*52
2025-06-22T06:25:33.7470438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,219.92*53
2025-06-22T06:25:34.7469785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,219.70*59
2025-06-22T06:25:35.7465622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,219.60*58
2025-06-22T06:25:36.7467815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,219.37*5B
2025-06-22T06:25:37.7463558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,219.05*5F
2025-06-22T06:25:38.7463835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,218.97*57
2025-06-22T06:25:39.7467692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,219.41*75
2025-06-22T06:25:40.7467522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.53,220.27*76
2025-06-22T06:25:41.7464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.11,221.11*7A
2025-06-22T06:25:42.7467814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,221.50*54
2025-06-22T06:25:43.7463488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.34,221.49*58
2025-06-22T06:25:44.7466416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.27,221.21*55
2025-06-22T06:25:45.7470086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.88,220.58*56
2025-06-22T06:25:46.7462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,219.71*5A
2025-06-22T06:25:47.7468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,218.99*58
2025-06-22T06:25:48.7460959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,218.77*5A
2025-06-22T06:25:49.7461453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,219.07*7E
2025-06-22T06:25:50.7465831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,219.52*5B
2025-06-22T06:25:51.7466220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,220.12*79
2025-06-22T06:25:52.7460739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,220.95*5D
2025-06-22T06:25:53.7469566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,221.70*51
2025-06-22T06:25:54.7461074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.84,221.96*57
2025-06-22T06:25:55.7469258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.26,221.60*5C
2025-06-22T06:25:56.7469695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.69,220.84*50
2025-06-22T06:25:57.7465383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,220.04*52
2025-06-22T06:25:58.7466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,219.44*5A
2025-06-22T06:25:59.7463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,219.16*5A
2025-06-22T06:26:00.7466038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,219.14*77
2025-06-22T06:26:01.7464704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,219.49*50
2025-06-22T06:26:02.7466757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,220.20*56
2025-06-22T06:26:03.7462459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.13,220.93*79
2025-06-22T06:26:04.7464648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.92,221.52*71
2025-06-22T06:26:05.7470951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,221.82*5C
2025-06-22T06:26:06.7488193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,221.69*57
2025-06-22T06:26:07.7468412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,221.18*76
2025-06-22T06:26:08.7468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,220.45*52
2025-06-22T06:26:09.7463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,219.77*56
2025-06-22T06:26:10.7464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,219.37*5F
2025-06-22T06:26:11.7462193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,219.37*7C
2025-06-22T06:26:12.7462338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,219.72*73
2025-06-22T06:26:13.7468649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,220.12*5F
2025-06-22T06:26:14.7469805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,220.24*58
2025-06-22T06:26:15.7465096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.17,220.13*50
2025-06-22T06:26:16.7467268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.01,220.05*58
2025-06-22T06:26:17.7465263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.31,220.22*79
2025-06-22T06:26:18.7465956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.89,220.48*70
2025-06-22T06:26:19.7461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.75,220.61*78
2025-06-22T06:26:20.7467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,220.64*7B
2025-06-22T06:26:21.7566295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,220.69*74
2025-06-22T06:26:22.7563040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.50,220.55*7B
2025-06-22T06:26:23.7568480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.87,220.24*77
2025-06-22T06:26:24.7565484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.39,219.80*57
2025-06-22T06:26:25.7468142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,219.22*55
2025-06-22T06:26:26.7470158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.85,218.93*5C
2025-06-22T06:26:27.7463045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.10,219.26*75
2025-06-22T06:26:28.7470846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.53,220.20*7E
2025-06-22T06:26:29.7466659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.60,221.27*7B
2025-06-22T06:26:30.7468463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,221.96*73
2025-06-22T06:26:31.7563294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,222.08*55
2025-06-22T06:26:32.7566702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,221.78*5C
2025-06-22T06:26:33.7464241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,221.28*59
2025-06-22T06:26:34.7466002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,220.65*5B
2025-06-22T06:26:35.7563046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.77,220.00*52
2025-06-22T06:26:36.7561801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,219.66*56
2025-06-22T06:26:37.7467807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,219.79*7E
2025-06-22T06:26:38.7467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.03,220.15*7F
2025-06-22T06:26:39.7465040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.37,220.68*77
2025-06-22T06:26:40.7468214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.50,221.31*7C
2025-06-22T06:26:41.7563169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,221.83*5D
2025-06-22T06:26:42.7467384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.87,221.94*5C
2025-06-22T06:26:43.7564714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.94,221.72*5C
2025-06-22T06:26:44.7469867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.63,221.24*5C
2025-06-22T06:26:45.7565727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,220.65*52
2025-06-22T06:26:46.7561885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,220.20*5F
2025-06-22T06:26:47.7564611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,220.08*77
2025-06-22T06:26:48.7467372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,220.26*7B
2025-06-22T06:26:49.7464869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.53,220.42*78
2025-06-22T06:26:50.7562789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.25,220.35*57
2025-06-22T06:26:51.7568533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,220.41*50
2025-06-22T06:26:52.7569970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,220.93*5C
2025-06-22T06:26:53.7566437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,221.49*5F
2025-06-22T06:26:54.7467572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,221.55*53
2025-06-22T06:26:55.7564154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.35,221.14*50
2025-06-22T06:26:56.7562549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.19,220.49*5E
2025-06-22T06:26:57.7567263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.27,219.99*59
2025-06-22T06:26:58.7560756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,219.87*76
2025-06-22T06:26:59.7564581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.65,220.07*77
2025-06-22T06:27:00.7465580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.30,220.33*78
2025-06-22T06:27:01.7563996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,220.42*54
2025-06-22T06:27:02.7567398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,220.50*57
2025-06-22T06:27:03.7562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.34,220.75*58
2025-06-22T06:27:04.7563125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.34,221.00*50
2025-06-22T06:27:05.7469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,221.12*5D
2025-06-22T06:27:06.7567631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,221.02*55
2025-06-22T06:27:07.7566901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,220.71*7D
2025-06-22T06:27:08.7561198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,220.25*79
2025-06-22T06:27:09.7567403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,219.84*78
2025-06-22T06:27:10.7569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,219.78*7F
2025-06-22T06:27:11.7466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,220.02*7E
2025-06-22T06:27:12.7565411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,220.23*55
2025-06-22T06:27:13.7561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.39,220.47*5F
2025-06-22T06:27:14.7490828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.30,220.88*52
2025-06-22T06:27:15.7567839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.49,221.25*5C
2025-06-22T06:27:16.7565851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,221.31*58
2025-06-22T06:27:17.7566209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,221.06*5F
2025-06-22T06:27:18.7561751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,220.52*5C
2025-06-22T06:27:19.7567331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,219.91*7C
2025-06-22T06:27:20.7570389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,219.39*71
2025-06-22T06:27:21.7569515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,218.92*52
2025-06-22T06:27:22.7565380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,218.82*5A
2025-06-22T06:27:23.7565850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,219.35*74
2025-06-22T06:27:24.7566554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,219.93*53
2025-06-22T06:27:25.7562677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.87,219.96*5F
2025-06-22T06:27:26.7564578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.42,219.72*52
2025-06-22T06:27:27.7570399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.84,219.61*54
2025-06-22T06:27:28.7562605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,219.51*71
2025-06-22T06:27:29.7491490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,219.33*7D
2025-06-22T06:27:30.7563156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,219.26*5F
2025-06-22T06:27:31.7569731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,219.32*58
2025-06-22T06:27:32.7562270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,219.07*70
2025-06-22T06:27:33.7568136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.48,218.33*50
2025-06-22T06:27:34.7560061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.19,217.66*5A
2025-06-22T06:27:35.7566227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.22,217.49*51
2025-06-22T06:27:36.7561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.26,217.76*79
2025-06-22T06:27:37.7562152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.42,218.28*7D
2025-06-22T06:27:38.7569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,218.74*74
2025-06-22T06:27:39.7564729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,218.93*51
2025-06-22T06:27:40.7568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.27,218.77*50
2025-06-22T06:27:41.7563748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,218.39*55
2025-06-22T06:27:42.7561805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,218.03*5A
2025-06-22T06:27:43.7617296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.37,217.90*71
2025-06-22T06:27:44.7570151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.33,217.99*78
2025-06-22T06:27:45.7566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,218.13*5C
2025-06-22T06:27:46.7567103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,218.05*59
2025-06-22T06:27:47.7562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.10,217.61*50
2025-06-22T06:27:48.7565102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,217.14*50
2025-06-22T06:27:49.7562229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,217.05*7F
2025-06-22T06:27:50.7562453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.45,217.42*74
2025-06-22T06:27:51.7567860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.34,217.95*74
2025-06-22T06:27:52.7563688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.82,218.25*55
2025-06-22T06:27:53.7569102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.65,218.24*56
2025-06-22T06:27:54.7561619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.99,218.06*58
2025-06-22T06:27:55.7548503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,217.75*54
2025-06-22T06:27:56.7563472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,217.34*5D
2025-06-22T06:27:57.7569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,217.23*58
2025-06-22T06:27:58.7560077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,217.31*54
2025-06-22T06:27:59.7566098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,217.31*59
2025-06-22T06:28:00.7567739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,217.37*56
2025-06-22T06:28:01.7563537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,217.49*53
2025-06-22T06:28:02.7566288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.12,217.58*5A
2025-06-22T06:28:03.7561678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.65,217.56*7A
2025-06-22T06:28:04.7563956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.13,217.40*71
2025-06-22T06:28:05.7560103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,217.16*54
2025-06-22T06:28:06.7561798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,216.84*58
2025-06-22T06:28:07.7563947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,216.65*76
2025-06-22T06:28:08.7520094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,216.69*78
2025-06-22T06:28:09.7566911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,216.74*5F
2025-06-22T06:28:10.7564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,216.66*5D
2025-06-22T06:28:11.7567773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.15,216.67*51
2025-06-22T06:28:12.7560369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.70,216.95*5C
2025-06-22T06:28:13.7607119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.39,217.30*53
2025-06-22T06:28:14.7569766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.49,217.47*5B
2025-06-22T06:28:15.7570643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,217.35*53
2025-06-22T06:28:16.7565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,217.13*50
2025-06-22T06:28:17.7565304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,216.83*73
2025-06-22T06:28:18.7575972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.99,216.58*59
2025-06-22T06:28:19.7567507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,216.55*51
2025-06-22T06:28:20.7562162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,216.77*72
2025-06-22T06:28:21.7565148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,217.13*57
2025-06-22T06:28:22.7563770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.24,217.49*50
2025-06-22T06:28:23.7563306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.25,217.63*52
2025-06-22T06:28:24.7564030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.72,217.46*55
2025-06-22T06:28:25.7569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.58,217.10*50
2025-06-22T06:28:26.7561535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.00,216.68*5C
2025-06-22T06:28:27.7565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.12,216.44*55
2025-06-22T06:28:28.7632072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.79,216.55*74
2025-06-22T06:28:29.7562634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.70,216.86*5D
2025-06-22T06:28:30.7567332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.62,217.13*5D
2025-06-22T06:28:31.7563028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,217.34*7C
2025-06-22T06:28:32.7565995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.75,217.29*74
2025-06-22T06:28:33.7570362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.08,216.90*57
2025-06-22T06:28:34.7565916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.98,216.37*54
2025-06-22T06:28:35.7569825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.04,216.00*58
2025-06-22T06:28:36.7565627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.94,216.16*71
2025-06-22T06:28:37.7560869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.04,216.80*7C
2025-06-22T06:28:38.7566065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.98,217.32*7E
2025-06-22T06:28:39.7560998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,217.44*54
2025-06-22T06:28:40.7562819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,217.44*56
2025-06-22T06:28:41.7568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,217.57*74
2025-06-22T06:28:42.7561089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,217.72*57
2025-06-22T06:28:43.7569161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,217.68*53
2025-06-22T06:28:44.7568584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,217.39*5A
2025-06-22T06:28:45.7560035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,216.99*5B
2025-06-22T06:28:46.7564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.48,216.53*5C
2025-06-22T06:28:47.7568445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.11,216.26*50
2025-06-22T06:28:48.7565069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.90,216.53*5B
2025-06-22T06:28:49.7566584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.16,217.47*7A
2025-06-22T06:28:50.7564898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,218.65*7B
2025-06-22T06:28:51.7564800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,219.43*5C
2025-06-22T06:28:52.7563300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.76,219.59*5B
2025-06-22T06:28:53.7569883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,219.25*59
2025-06-22T06:28:54.7564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,218.56*71
2025-06-22T06:28:55.7563049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,217.80*58
2025-06-22T06:28:56.7564866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,217.36*7C
2025-06-22T06:28:57.7560575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,217.51*78
2025-06-22T06:28:58.7565198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,217.98*57
2025-06-22T06:28:59.7569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,218.51*5B
2025-06-22T06:29:00.7561539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.97,219.07*56
2025-06-22T06:29:01.7567220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.54,219.54*5B
2025-06-22T06:29:02.7563625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.16,219.88*55
2025-06-22T06:29:03.7568501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.14,219.97*53
2025-06-22T06:29:04.7566338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,219.75*5E
2025-06-22T06:29:05.7567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,219.42*52
2025-06-22T06:29:06.7562490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,219.06*54
2025-06-22T06:29:07.7564564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,218.59*7B
2025-06-22T06:29:08.7569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,218.13*57
2025-06-22T06:29:09.7561228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,218.10*51
2025-06-22T06:29:10.7560081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,218.73*78
2025-06-22T06:29:11.7566190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,219.65*5F
2025-06-22T06:29:12.7567520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,220.21*7B
2025-06-22T06:29:13.7568871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.96,220.09*57
2025-06-22T06:29:14.7565241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.49,219.45*51
2025-06-22T06:29:15.7561133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.51,218.82*52
2025-06-22T06:29:16.7567119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.88,218.54*58
2025-06-22T06:29:17.7564126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,218.54*72
2025-06-22T06:29:18.7561025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,218.54*54
2025-06-22T06:29:19.7562193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,218.42*5A
2025-06-22T06:29:20.7567618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,218.22*72
2025-06-22T06:29:21.7562535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,218.14*5D
2025-06-22T06:29:22.7570757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,218.37*7E
2025-06-22T06:29:23.7568289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,218.82*75
2025-06-22T06:29:24.7565497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,219.25*5C
2025-06-22T06:29:25.7563973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.65,219.29*51
2025-06-22T06:29:26.7563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.22,218.71*57
2025-06-22T06:29:27.7564160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.73,217.95*54
2025-06-22T06:29:28.7567965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.49,217.68*53
2025-06-22T06:29:29.7569733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.55,217.84*71
2025-06-22T06:29:30.7564609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.48,218.08*75
2025-06-22T06:29:31.7568628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,218.27*73
2025-06-22T06:29:32.7565357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,218.45*73
2025-06-22T06:29:33.7565791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,218.77*5C
2025-06-22T06:29:34.7570248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,219.13*77
2025-06-22T06:29:35.7563667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,219.40*54
2025-06-22T06:29:36.7569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.89,219.55*56
2025-06-22T06:29:37.7563074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.57,219.69*5E
2025-06-22T06:29:38.7570136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.47,219.90*55
2025-06-22T06:29:39.7562391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,219.93*51
2025-06-22T06:29:40.7567801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,219.63*77
2025-06-22T06:29:41.7561275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,218.99*54
2025-06-22T06:29:42.7562281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,218.38*5B
2025-06-22T06:29:43.7564172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,218.32*76
2025-06-22T06:29:44.7568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.71,218.94*7D
2025-06-22T06:29:45.7562437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.21,219.84*52
2025-06-22T06:29:46.7569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,220.71*52
2025-06-22T06:29:47.7561585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.15,221.20*51
2025-06-22T06:29:48.7567923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.61,221.09*5A
2025-06-22T06:29:49.7569657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.96,220.64*5A
2025-06-22T06:29:50.7568616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.34,220.10*55
2025-06-22T06:29:51.7564833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.66,219.68*54
2025-06-22T06:29:52.7564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,219.46*55
2025-06-22T06:29:53.7563156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,219.51*72
2025-06-22T06:29:54.7567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,219.70*52
2025-06-22T06:29:55.7569277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.58,220.10*5F
2025-06-22T06:29:56.7567090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.05,220.71*58
2025-06-22T06:29:57.7570139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,221.31*7A
2025-06-22T06:29:58.7566097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,221.66*53
2025-06-22T06:29:59.7575556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.07,221.78*55
2025-06-22T06:30:00.7562861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.02,221.96*5E
2025-06-22T06:30:01.7563902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,222.23*57
2025-06-22T06:30:02.7569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,222.17*56
2025-06-22T06:30:03.7562883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,221.65*57
2025-06-22T06:30:04.7560850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,221.03*5D
2025-06-22T06:30:05.7569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,220.66*57
2025-06-22T06:30:06.7567657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,220.63*7A
2025-06-22T06:30:07.7562048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.62,221.01*7D
2025-06-22T06:30:08.7566843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.41,221.85*72
2025-06-22T06:30:09.7565339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,222.87*78
2025-06-22T06:30:10.7565250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,223.60*50
2025-06-22T06:30:11.7563653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.49,223.89*5B
2025-06-22T06:30:12.7568548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.96,223.83*55
2025-06-22T06:30:13.7568445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.72,223.54*58
2025-06-22T06:30:14.7563464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,223.11*53
2025-06-22T06:30:15.7561900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,222.70*51
2025-06-22T06:30:16.7564053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,222.32*52
2025-06-22T06:30:17.7562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,221.92*5C
2025-06-22T06:30:18.7566299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,221.67*71
2025-06-22T06:30:19.7559810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,221.84*7B
2025-06-22T06:30:20.7568460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,222.39*7C
2025-06-22T06:30:21.7563635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,223.13*7A
2025-06-22T06:30:22.7525887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,223.89*7B
2025-06-22T06:30:23.7563654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,224.29*5C
2025-06-22T06:30:24.7568677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.44,224.20*54
2025-06-22T06:30:25.7560993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.47,223.74*5C
2025-06-22T06:30:26.7567666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.35,223.09*57
2025-06-22T06:30:27.7570971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.04,222.58*5F
2025-06-22T06:30:28.7566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,222.29*5E
2025-06-22T06:30:29.7566475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,222.04*7F
2025-06-22T06:30:30.7624040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,221.82*73
2025-06-22T06:30:31.7570102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,221.85*54
2025-06-22T06:30:32.7564972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,222.10*75
2025-06-22T06:30:33.7566726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.12,222.34*78
2025-06-22T06:30:34.7563675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.90,222.49*54
2025-06-22T06:30:35.7565211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.17,222.63*51
2025-06-22T06:30:36.7561856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,222.85*54
2025-06-22T06:30:37.7567554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,223.04*7D
2025-06-22T06:30:38.7568640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,223.20*77
2025-06-22T06:30:39.7562620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,223.38*75
2025-06-22T06:30:40.7568421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,223.39*55
2025-06-22T06:30:41.7560398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,223.15*57
2025-06-22T06:30:42.7569348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,222.38*59
2025-06-22T06:30:43.7561808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.75,221.34*5F
2025-06-22T06:30:44.7571319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.33,220.76*5B
2025-06-22T06:30:45.7560078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,220.95*53
2025-06-22T06:30:46.7564841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,221.64*73
2025-06-22T06:30:47.7563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.13,222.37*7C
2025-06-22T06:30:48.7519282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.89,223.11*7A
2025-06-22T06:30:49.7561854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,223.83*55
2025-06-22T06:30:50.7564808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.55,224.37*5A
2025-06-22T06:30:51.7566036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.50,224.48*5D
2025-06-22T06:30:52.7562956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.82,224.04*59
2025-06-22T06:30:53.7564525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.05,223.14*56
2025-06-22T06:30:54.7559740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,222.16*56
2025-06-22T06:30:55.7567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,221.54*70
2025-06-22T06:30:56.7563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.09,221.27*7C
2025-06-22T06:30:57.7565812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,221.30*7C
2025-06-22T06:30:58.7566946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,221.62*5D
2025-06-22T06:30:59.7563535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,222.25*56
2025-06-22T06:31:00.7568206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,223.22*7A
2025-06-22T06:31:01.7561123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,224.21*7E
2025-06-22T06:31:02.7564118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.26,224.72*54
2025-06-22T06:31:03.7566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.68,224.54*53
2025-06-22T06:31:04.7566742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.09,223.72*59
2025-06-22T06:31:05.7568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.21,222.56*5F
2025-06-22T06:31:06.7565544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,221.60*53
2025-06-22T06:31:07.7563250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,221.12*54
2025-06-22T06:31:08.7565280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.52,221.04*5F
2025-06-22T06:31:09.7561233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.04,221.22*53
2025-06-22T06:31:10.7567159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,221.59*7F
2025-06-22T06:31:11.7569042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,222.07*5D
2025-06-22T06:31:12.7567005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.94,222.59*78
2025-06-22T06:31:13.7560685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.92,223.06*50
2025-06-22T06:31:14.7567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,223.49*5E
2025-06-22T06:31:15.7568032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,223.81*59
2025-06-22T06:31:16.7561432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,223.53*58
2025-06-22T06:31:17.7565947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,222.67*56
2025-06-22T06:31:18.7561971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,221.75*51
2025-06-22T06:31:19.7563550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,221.16*73
2025-06-22T06:31:20.7571344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,220.82*73
2025-06-22T06:31:21.7567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,220.82*79
2025-06-22T06:31:22.7563377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,221.24*7D
2025-06-22T06:31:23.7567819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.27,221.94*7F
2025-06-22T06:31:24.7563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.31,222.81*75
2025-06-22T06:31:25.7565740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,223.65*54
2025-06-22T06:31:26.7567368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,223.96*57
2025-06-22T06:31:27.7561906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.98,223.65*54
2025-06-22T06:31:28.7562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.07,223.03*52
2025-06-22T06:31:29.7568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,222.45*53
2025-06-22T06:31:30.7565631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,222.00*78
2025-06-22T06:31:31.7568033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,221.68*5C
2025-06-22T06:31:32.7564716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,221.42*5F
2025-06-22T06:31:33.7565762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,221.38*57
2025-06-22T06:31:34.7569307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,221.52*58
2025-06-22T06:31:35.7570374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,221.87*73
2025-06-22T06:31:36.7561068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.35,222.39*70
2025-06-22T06:31:37.7561974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,222.67*7D
2025-06-22T06:31:38.7570064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.86,222.48*55
2025-06-22T06:31:39.7563612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.88,222.21*5E
2025-06-22T06:31:40.7569487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,222.09*5D
2025-06-22T06:31:41.7561305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,221.92*5D
2025-06-22T06:31:42.7568712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,221.72*5A
2025-06-22T06:31:43.7568897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,221.71*55
2025-06-22T06:31:44.7568406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,221.84*5B
2025-06-22T06:31:45.7565438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,221.78*5C
2025-06-22T06:31:46.7570168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,221.39*59
2025-06-22T06:31:47.7562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,221.03*52
2025-06-22T06:31:48.7563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,220.95*5F
2025-06-22T06:31:49.7565071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,221.10*53
2025-06-22T06:31:50.7560506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.53,221.24*7B
2025-06-22T06:31:51.7561139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.21,221.49*78
2025-06-22T06:31:52.7568710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.95,221.82*72
2025-06-22T06:31:53.7568246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,221.73*52
2025-06-22T06:31:54.7565860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.49,221.34*5D
2025-06-22T06:31:55.7568815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.63,221.13*57
2025-06-22T06:31:56.7571813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.51,221.09*57
2025-06-22T06:31:57.7562416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.48,221.04*7C
2025-06-22T06:31:58.7568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.64,220.83*71
2025-06-22T06:31:59.7568097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,220.52*78
2025-06-22T06:32:00.7568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,220.24*53
2025-06-22T06:32:01.7570327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,220.18*5B
2025-06-22T06:32:02.7568851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,220.42*78
2025-06-22T06:32:03.7561017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,220.74*7B
2025-06-22T06:32:04.7566594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,221.06*5B
2025-06-22T06:32:05.7559882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,221.30*5D
2025-06-22T06:32:06.7566692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,221.31*53
2025-06-22T06:32:07.7568031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.96,221.03*5E
2025-06-22T06:32:08.7564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.22,220.62*54
2025-06-22T06:32:09.7566221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.20,220.25*59
2025-06-22T06:32:10.7562355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,220.01*5F
2025-06-22T06:32:11.7566537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,219.91*54
2025-06-22T06:32:12.7567765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,219.86*58
2025-06-22T06:32:13.7569669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,219.96*7D
2025-06-22T06:32:14.7565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,220.10*7B
2025-06-22T06:32:15.7565691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,220.23*59
2025-06-22T06:32:16.7569679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,220.40*55
2025-06-22T06:32:17.7561752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,220.58*5A
2025-06-22T06:32:18.7567575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.26,220.70*57
2025-06-22T06:32:19.7569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.16,220.78*5E
2025-06-22T06:32:20.7564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,220.78*55
2025-06-22T06:32:21.7565813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,220.77*54
2025-06-22T06:32:22.7564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,220.75*5D
2025-06-22T06:32:23.7568944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,220.50*51
2025-06-22T06:32:24.7567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,220.15*55
2025-06-22T06:32:25.7568167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,219.96*51
2025-06-22T06:32:26.7563512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,219.94*58
2025-06-22T06:32:27.7563072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,220.13*5A
2025-06-22T06:32:28.7562298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,220.51*58
2025-06-22T06:32:29.7563646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,220.97*57
2025-06-22T06:32:30.7568598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.98,221.37*7C
2025-06-22T06:32:31.7561245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,221.53*56
2025-06-22T06:32:32.7566238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,221.37*58
2025-06-22T06:32:33.7562458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,221.05*57
2025-06-22T06:32:34.7565476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,220.88*51
2025-06-22T06:32:35.7568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,220.83*57
2025-06-22T06:32:36.7565090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,220.63*50
2025-06-22T06:32:37.7569699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,220.33*50
2025-06-22T06:32:38.7560658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,220.09*57
2025-06-22T06:32:39.7563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,220.08*5F
2025-06-22T06:32:40.7551993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,220.45*74
2025-06-22T06:32:41.7560303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,221.08*71
2025-06-22T06:32:42.7570611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.99,221.77*75
2025-06-22T06:32:43.7563260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,222.28*7E
2025-06-22T06:32:44.7568779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,222.25*5F
2025-06-22T06:32:45.7569386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.65,221.70*5A
2025-06-22T06:32:46.7566001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.31,221.01*58
2025-06-22T06:32:47.7567090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.55,220.42*51
2025-06-22T06:32:48.7564040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,220.05*51
2025-06-22T06:32:49.7566031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,220.11*77
2025-06-22T06:32:50.7561020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,220.52*55
2025-06-22T06:32:51.7563464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,220.97*50
2025-06-22T06:32:52.7562055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,221.12*73
2025-06-22T06:32:53.7567492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,221.12*57
2025-06-22T06:32:54.7568523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.27,221.17*52
2025-06-22T06:32:55.7570342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.96,221.29*51
2025-06-22T06:32:56.7567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.81,221.41*75
2025-06-22T06:32:57.7564425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,221.61*51
2025-06-22T06:32:58.7560590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,221.64*56
2025-06-22T06:32:59.7562615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,221.27*50
2025-06-22T06:33:00.7569654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.45,220.71*53
2025-06-22T06:33:01.7568665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,220.34*51
2025-06-22T06:33:02.7561292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,220.39*72
2025-06-22T06:33:03.7567176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.46,220.77*74
2025-06-22T06:33:04.7564268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.29,221.10*78
2025-06-22T06:33:05.7565541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,221.16*57
2025-06-22T06:33:06.7567407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.69,221.21*5B
2025-06-22T06:33:07.7561718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.28,221.31*53
2025-06-22T06:33:08.7562638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,221.48*5E
2025-06-22T06:33:09.7568463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,221.63*5A
2025-06-22T06:33:10.7569070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,221.69*59
2025-06-22T06:33:11.7569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,221.57*59
2025-06-22T06:33:12.7562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,221.26*59
2025-06-22T06:33:13.7564432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,220.87*5A
2025-06-22T06:33:14.7568869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,220.58*57
2025-06-22T06:33:15.7569402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,220.33*5D
2025-06-22T06:33:16.7565981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,220.26*78
2025-06-22T06:33:17.7566569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.51,220.64*7C
2025-06-22T06:33:18.7564227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.85,221.29*7D
2025-06-22T06:33:19.7566036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,221.65*57
2025-06-22T06:33:20.7562336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.13,221.66*50
2025-06-22T06:33:21.7567104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.38,221.59*52
2025-06-22T06:33:22.7562181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,221.55*54
2025-06-22T06:33:23.7562295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,221.51*5F
2025-06-22T06:33:24.7564278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,221.21*74
2025-06-22T06:33:25.7569892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,220.67*53
2025-06-22T06:33:26.7563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.21,220.27*52
2025-06-22T06:33:27.7564624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,220.24*57
2025-06-22T06:33:28.7563046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,220.66*7E
2025-06-22T06:33:29.7563961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,221.27*76
2025-06-22T06:33:30.7569938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,221.70*79
2025-06-22T06:33:31.7561208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,221.81*5E
2025-06-22T06:33:32.7566566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,221.79*50
2025-06-22T06:33:33.7562211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,221.61*5D
2025-06-22T06:33:34.7568795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,221.24*53
2025-06-22T06:33:35.7624906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.29,220.96*59
2025-06-22T06:33:36.7561257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.92,220.96*55
2025-06-22T06:33:37.7567755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,221.25*53
2025-06-22T06:33:38.7564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,221.49*7A
2025-06-22T06:33:39.7569266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,221.47*56
2025-06-22T06:33:40.7565705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,221.23*71
2025-06-22T06:33:41.7567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,220.84*70
2025-06-22T06:33:42.7562777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,220.60*57
2025-06-22T06:33:43.7565176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,220.81*52
2025-06-22T06:33:44.7562855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,221.48*76
2025-06-22T06:33:45.7561867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,222.17*7D
2025-06-22T06:33:46.7567575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,222.56*5C
2025-06-22T06:33:47.7568681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.36,222.55*56
2025-06-22T06:33:48.7564405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.65,222.07*54
2025-06-22T06:33:49.7564838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.51,221.31*52
2025-06-22T06:33:50.7566434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,220.52*70
2025-06-22T06:33:51.7563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,219.86*71
2025-06-22T06:33:52.7563790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,219.46*75
2025-06-22T06:33:53.7565666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,219.32*76
2025-06-22T06:33:54.7569245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,219.56*5E
2025-06-22T06:33:55.7562464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,220.04*54
2025-06-22T06:33:56.7570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.62,220.39*59
2025-06-22T06:33:57.7562658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.75,220.55*54
2025-06-22T06:33:58.7568536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.83,220.59*59
2025-06-22T06:33:59.7566339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.81,220.59*5D
2025-06-22T06:34:00.7564641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,220.36*58
2025-06-22T06:34:01.7565806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,219.84*50
2025-06-22T06:34:02.7567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,219.26*74
2025-06-22T06:34:03.7568536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,218.80*52
2025-06-22T06:34:04.7563578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,218.51*76
2025-06-22T06:34:05.7566910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,218.30*5D
2025-06-22T06:34:06.7562350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.09,218.25*5B
2025-06-22T06:34:07.7565622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.47,218.54*57
2025-06-22T06:34:08.7560743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,219.20*70
2025-06-22T06:34:09.7568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.20,220.01*75
2025-06-22T06:34:10.7568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,220.58*75
2025-06-22T06:34:11.7561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,220.57*5C
2025-06-22T06:34:12.7566620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.33,219.92*53
2025-06-22T06:34:13.7569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.94,218.87*54
2025-06-22T06:34:14.7564824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,217.97*58
2025-06-22T06:34:15.7567636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,217.43*75
2025-06-22T06:34:16.7563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,217.23*71
2025-06-22T06:34:17.7565575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,217.43*5E
2025-06-22T06:34:18.7562225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,218.21*5E
2025-06-22T06:34:19.7561723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,219.42*5B
2025-06-22T06:34:20.7566759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,220.35*5D
2025-06-22T06:34:21.7564692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.85,220.46*55
2025-06-22T06:34:22.7569014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.67,219.84*51
2025-06-22T06:34:23.7568821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.57,218.91*58
2025-06-22T06:34:24.7567372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,218.03*50
2025-06-22T06:34:25.7564336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,217.33*52
2025-06-22T06:34:26.7670173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,216.98*72
2025-06-22T06:34:27.7663286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,217.10*79
2025-06-22T06:34:28.7671256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,217.50*70
2025-06-22T06:34:29.7561734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,218.08*57
2025-06-22T06:34:30.7567110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.53,218.77*77
2025-06-22T06:34:31.7569378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.48,219.18*7D
2025-06-22T06:34:32.7563649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.65,219.09*57
2025-06-22T06:34:33.7560021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.06,218.74*5C
2025-06-22T06:34:34.7565819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.81,218.32*51
2025-06-22T06:34:35.7568972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,217.91*50
2025-06-22T06:34:36.7666516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,217.74*71
2025-06-22T06:34:37.7563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,218.03*5D
2025-06-22T06:34:38.7566774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.45,218.44*7D
2025-06-22T06:34:39.7568825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.17,218.51*75
2025-06-22T06:34:40.7564087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.38,218.16*52
2025-06-22T06:34:41.7567477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.16,217.91*5D
2025-06-22T06:34:42.7565443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,218.11*5E
2025-06-22T06:34:43.7566919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,218.50*5A
2025-06-22T06:34:44.7562350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,218.81*53
2025-06-22T06:34:45.7563191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,218.92*78
2025-06-22T06:34:46.7568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.02,218.67*57
2025-06-22T06:34:47.7567503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.39,218.24*54
2025-06-22T06:34:48.7663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.97,218.00*51
2025-06-22T06:34:49.7565246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.62,217.95*73
2025-06-22T06:34:50.7560535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.90,218.05*7E
2025-06-22T06:34:51.7670409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,218.21*55
2025-06-22T06:34:52.7567028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,218.23*59
2025-06-22T06:34:53.7662579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,218.16*5F
2025-06-22T06:34:54.7564372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,218.25*5C
2025-06-22T06:34:55.7564825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,218.57*5C
2025-06-22T06:34:56.7570107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,218.94*56
2025-06-22T06:34:57.7561765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,219.24*5A
2025-06-22T06:34:58.7661207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,219.28*5A
2025-06-22T06:34:59.7664399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,219.06*74
2025-06-22T06:35:00.7660867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,218.87*76
2025-06-22T06:35:01.7719454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,218.78*75
2025-06-22T06:35:02.7568783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,218.75*52
2025-06-22T06:35:03.7569836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.58,218.69*5D
2025-06-22T06:35:04.7661569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.29,218.72*5D
2025-06-22T06:35:05.7662763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.77,219.02*5D
2025-06-22T06:35:06.7569448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.58,219.43*74
2025-06-22T06:35:07.7560730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,219.75*71
2025-06-22T06:35:08.7566468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,219.62*5D
2025-06-22T06:35:09.7570190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.86,219.20*50
2025-06-22T06:35:10.7666184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.10,218.96*57
2025-06-22T06:35:11.7568205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,219.03*53
2025-06-22T06:35:12.7565397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,219.10*72
2025-06-22T06:35:13.7565697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,219.14*77
2025-06-22T06:35:14.7669604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,219.04*5A
2025-06-22T06:35:15.7660270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.70,218.70*5B
2025-06-22T06:35:16.7661423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.61,218.52*5F
2025-06-22T06:35:17.7661390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.57,218.74*5B
2025-06-22T06:35:18.7661072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,219.09*5F
2025-06-22T06:35:19.7570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,219.37*77
2025-06-22T06:35:20.7670957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,219.67*5E
2025-06-22T06:35:21.7664315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,219.76*73
2025-06-22T06:35:22.7564743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.54,219.52*50
2025-06-22T06:35:23.7570106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.48,219.24*55
2025-06-22T06:35:24.7567569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.07,219.14*57
2025-06-22T06:35:25.7666209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.83,219.19*5C
2025-06-22T06:35:26.7702055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,219.33*71
2025-06-22T06:35:27.7663990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.22,219.40*5F
2025-06-22T06:35:28.7661457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.82,219.23*51
2025-06-22T06:35:29.7665953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,218.86*7A
2025-06-22T06:35:30.7666541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.48,218.45*56
2025-06-22T06:35:31.7567904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,218.38*5E
2025-06-22T06:35:32.7564645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.54,218.68*7F
2025-06-22T06:35:33.7563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.63,219.08*79
2025-06-22T06:35:34.7661145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.40,219.39*59
2025-06-22T06:35:35.7662552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.97,219.53*51
2025-06-22T06:35:36.7661995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.44,219.64*52
2025-06-22T06:35:37.7712209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,219.75*58
2025-06-22T06:35:38.7565568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,219.77*7C
2025-06-22T06:35:39.7569377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,219.63*58
2025-06-22T06:35:40.7663020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,219.35*5B
2025-06-22T06:35:41.7667738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,219.00*54
2025-06-22T06:35:42.7666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,218.75*5B
2025-06-22T06:35:43.7666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,218.59*7D
2025-06-22T06:35:44.7669424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,218.45*5A
2025-06-22T06:35:45.7665992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,218.60*5C
2025-06-22T06:35:46.7661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,219.03*7F
2025-06-22T06:35:47.7569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.31,219.41*7F
2025-06-22T06:35:48.7661663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.78,219.59*5D
2025-06-22T06:35:49.7669109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.88,219.44*56
2025-06-22T06:35:50.7661370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.54,219.05*5C
2025-06-22T06:35:51.7664230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.95,218.59*52
2025-06-22T06:35:52.7662095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,218.28*54
2025-06-22T06:35:53.7567515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,218.26*70
2025-06-22T06:35:54.7662284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,218.38*78
2025-06-22T06:35:55.7664354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,218.60*75
2025-06-22T06:35:56.7669577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,218.89*5A
2025-06-22T06:35:57.7616634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,219.10*7F
2025-06-22T06:35:58.7663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,219.11*51
2025-06-22T06:35:59.7661322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,218.96*51
2025-06-22T06:36:00.7666472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.07,218.84*5B
2025-06-22T06:36:01.7666515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.42,218.81*55
2025-06-22T06:36:02.7662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,218.84*5A
2025-06-22T06:36:03.7667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,218.83*5D
2025-06-22T06:36:04.7667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,218.77*5B
2025-06-22T06:36:05.7665876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,218.70*52
2025-06-22T06:36:06.7663032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,218.63*57
2025-06-22T06:36:07.7663911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.92,218.60*7D
2025-06-22T06:36:08.7571232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,218.70*76
2025-06-22T06:36:09.7662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,218.84*59
2025-06-22T06:36:10.7668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,218.98*7F
2025-06-22T06:36:11.7666280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,219.05*78
2025-06-22T06:36:12.7667914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,218.99*56
2025-06-22T06:36:13.7622143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.30,218.87*5B
2025-06-22T06:36:14.7668235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.05,218.77*5E
2025-06-22T06:36:15.7669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.66,218.56*5E
2025-06-22T06:36:16.7619316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,218.31*58
2025-06-22T06:36:17.7660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,218.31*76
2025-06-22T06:36:18.7667274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.04,218.47*5F
2025-06-22T06:36:19.7583707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.34,218.74*5A
2025-06-22T06:36:20.7662572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,219.08*79
2025-06-22T06:36:21.7663569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.97,219.35*53
2025-06-22T06:36:22.7669314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.36,219.66*52
2025-06-22T06:36:23.7668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.45,220.04*56
2025-06-22T06:36:24.7671293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,220.22*59
2025-06-22T06:36:25.7664078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,220.10*71
2025-06-22T06:36:26.7667755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,219.86*7B
2025-06-22T06:36:27.7667051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,219.66*77
2025-06-22T06:36:28.7668881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,219.44*54
2025-06-22T06:36:29.7664117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,219.14*50
2025-06-22T06:36:30.7661134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,219.13*5A
2025-06-22T06:36:31.7662312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.94,219.55*7B
2025-06-22T06:36:32.7664385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.96,220.11*7D
2025-06-22T06:36:33.7667128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,220.50*7C
2025-06-22T06:36:34.7667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,220.54*57
2025-06-22T06:36:35.7669327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,220.36*58
2025-06-22T06:36:36.7666272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,220.24*50
2025-06-22T06:36:37.7666851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,220.28*70
2025-06-22T06:36:38.7663067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,220.33*71
2025-06-22T06:36:39.7663251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,220.24*5A
2025-06-22T06:36:40.7668934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.64,220.16*51
2025-06-22T06:36:41.7661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.97,220.03*5A
2025-06-22T06:36:42.7666078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.35,219.69*52
2025-06-22T06:36:43.7665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,219.31*5F
2025-06-22T06:36:44.7660578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,219.24*59
2025-06-22T06:36:45.7609206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.97,219.49*5B
2025-06-22T06:36:46.7668216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,219.85*5A
2025-06-22T06:36:47.7662886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,220.04*58
2025-06-22T06:36:48.7667363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,220.15*55
2025-06-22T06:36:49.7670884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.88,220.29*54
2025-06-22T06:36:50.7639513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.00,220.40*5C
2025-06-22T06:36:51.7661512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.48,220.29*51
2025-06-22T06:36:52.7666182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,219.95*55
2025-06-22T06:36:53.7670482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,219.85*54
2025-06-22T06:36:54.7665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,219.95*56
2025-06-22T06:36:55.7664071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,219.91*5B
2025-06-22T06:36:56.7662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,219.66*76
2025-06-22T06:36:57.7662922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.18,219.29*53
2025-06-22T06:36:58.7665869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.34,219.25*58
2025-06-22T06:36:59.7665700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,219.74*59
2025-06-22T06:37:00.7669616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,220.34*71
2025-06-22T06:37:01.7661334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,220.75*73
2025-06-22T06:37:02.7666807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,220.94*55
2025-06-22T06:37:03.7663972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.64,220.82*5A
2025-06-22T06:37:04.7670274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.39,220.34*5C
2025-06-22T06:37:05.7661810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.54,219.61*5B
2025-06-22T06:37:06.7667252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,218.95*52
2025-06-22T06:37:07.7662276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,218.63*7B
2025-06-22T06:37:08.7663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,218.68*54
2025-06-22T06:37:09.7668775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,218.98*5F
2025-06-22T06:37:10.7666914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,219.43*5A
2025-06-22T06:37:11.7669776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,219.93*5E
2025-06-22T06:37:12.7663538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.11,220.16*55
2025-06-22T06:37:13.7667491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.90,220.21*55
2025-06-22T06:37:14.7666168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.39,220.31*52
2025-06-22T06:37:15.7667414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,220.42*50
2025-06-22T06:37:16.7661314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,220.10*74
2025-06-22T06:37:17.7666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,219.22*77
2025-06-22T06:37:18.7660857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.78,218.35*78
2025-06-22T06:37:19.7668872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,218.10*72
2025-06-22T06:37:20.7670355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.55,218.68*51
2025-06-22T06:37:21.7661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.81,219.84*7E
2025-06-22T06:37:22.7668195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.32,221.00*7C
2025-06-22T06:37:23.7666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.22,221.56*56
2025-06-22T06:37:24.7661982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.11,221.46*5F
2025-06-22T06:37:25.7668133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.01,221.02*50
2025-06-22T06:37:26.7662117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,220.53*54
2025-06-22T06:37:27.7662517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,220.12*55
2025-06-22T06:37:28.7664818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,219.89*5E
2025-06-22T06:37:29.7664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,219.75*59
2025-06-22T06:37:30.7660724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,219.70*5A
2025-06-22T06:37:31.7662793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,219.80*50
2025-06-22T06:37:32.7669068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,220.08*57
2025-06-22T06:37:33.7661801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,220.49*59
2025-06-22T06:37:34.7667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,220.65*54
2025-06-22T06:37:35.7669261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.52,220.52*55
2025-06-22T06:37:36.7660352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.30,220.48*56
2025-06-22T06:37:37.7662109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,220.61*58
2025-06-22T06:37:38.7670493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,220.63*56
2025-06-22T06:37:39.7661619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,220.28*7A
2025-06-22T06:37:40.7667446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,219.81*52
2025-06-22T06:37:41.7669521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,219.46*5D
2025-06-22T06:37:42.7668289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,219.34*58
2025-06-22T06:37:43.7667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.19,219.61*7A
2025-06-22T06:37:44.7661186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,220.27*7A
2025-06-22T06:37:45.7666639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,220.88*7B
2025-06-22T06:37:46.7667414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,221.17*53
2025-06-22T06:37:47.7664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,221.10*5E
2025-06-22T06:37:48.7662946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,220.63*5F
2025-06-22T06:37:49.7666804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,219.83*54
2025-06-22T06:37:50.7593514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,219.22*52
2025-06-22T06:37:51.7670590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,219.24*57
2025-06-22T06:37:52.7622240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.01,219.84*5A
2025-06-22T06:37:53.7666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.40,220.53*5E
2025-06-22T06:37:54.7660642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,220.91*5D
2025-06-22T06:37:55.7668728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.98,220.93*5D
2025-06-22T06:37:56.7666824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.57,220.55*53
2025-06-22T06:37:57.7669202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.09,219.90*50
2025-06-22T06:37:58.7663912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.15,219.25*55
2025-06-22T06:37:59.7666015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,218.92*56
2025-06-22T06:38:00.7663257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,218.99*71
2025-06-22T06:38:01.7665816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,219.36*5B
2025-06-22T06:38:02.7665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,219.82*5B
2025-06-22T06:38:03.7667233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,220.18*5C
2025-06-22T06:38:04.7664703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,220.37*5A
2025-06-22T06:38:05.7663804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.81,220.55*59
2025-06-22T06:38:06.7669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.85,220.63*5F
2025-06-22T06:38:07.7663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.44,220.38*72
2025-06-22T06:38:08.7668829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,219.70*55
2025-06-22T06:38:09.7667336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,219.11*50
2025-06-22T06:38:10.7665206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,219.00*7B
2025-06-22T06:38:11.7663932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,219.27*58
2025-06-22T06:38:12.7668252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,219.71*5B
2025-06-22T06:38:13.7669744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,220.36*56
2025-06-22T06:38:14.7669988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.81,221.06*58
2025-06-22T06:38:15.7664130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.56,221.61*51
2025-06-22T06:38:16.7666673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.97,221.76*5A
2025-06-22T06:38:17.7671599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.94,221.09*54
2025-06-22T06:38:18.7669008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.38,219.85*5A
2025-06-22T06:38:19.7670118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,218.84*50
2025-06-22T06:38:20.7664482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,218.40*7B
2025-06-22T06:38:21.7670214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,218.53*52
2025-06-22T06:38:22.7664981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.39,219.07*57
2025-06-22T06:38:23.7667813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,219.80*7F
2025-06-22T06:38:24.7668579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.56,220.44*50
2025-06-22T06:38:25.7667523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.61,220.81*53
2025-06-22T06:38:26.7664630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.39,221.05*5B
2025-06-22T06:38:27.7669300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.07,221.10*5B
2025-06-22T06:38:28.7665808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,220.80*53
2025-06-22T06:38:29.7666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,220.14*7B
2025-06-22T06:38:30.7661471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,219.35*7E
2025-06-22T06:38:31.7664876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,218.77*76
2025-06-22T06:38:32.7663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,218.62*7E
2025-06-22T06:38:33.7668417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.89,218.93*7C
2025-06-22T06:38:34.7664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.60,219.44*70
2025-06-22T06:38:35.7665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.88,219.87*54
2025-06-22T06:38:36.7669304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.77,220.27*55
2025-06-22T06:38:37.7662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.39,220.53*54
2025-06-22T06:38:38.7661433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,220.44*58
2025-06-22T06:38:39.7662679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.81,220.13*5C
2025-06-22T06:38:40.7667105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,219.91*77
2025-06-22T06:38:41.7669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,219.66*7A
2025-06-22T06:38:42.7666426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,219.25*58
2025-06-22T06:38:43.7668222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,218.85*76
2025-06-22T06:38:44.7670182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,218.61*5E
2025-06-22T06:38:45.7666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.20,218.58*5A
2025-06-22T06:38:46.7664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,218.75*7D
2025-06-22T06:38:47.7666525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,219.14*78
2025-06-22T06:38:48.7667756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,219.75*73
2025-06-22T06:38:49.7667880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,220.16*59
2025-06-22T06:38:50.7667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.87,220.09*52
2025-06-22T06:38:51.7685879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.94,219.79*57
2025-06-22T06:38:52.7664904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.08,219.50*58
2025-06-22T06:38:53.7667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.16,219.28*75
2025-06-22T06:38:54.7663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.86,218.98*7A
2025-06-22T06:38:55.7665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,218.69*5E
2025-06-22T06:38:56.7662481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,218.47*71
2025-06-22T06:38:57.7666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,218.15*76
2025-06-22T06:38:58.7661032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,217.95*56
2025-06-22T06:38:59.7664929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,218.34*76
2025-06-22T06:39:00.7669087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.96,219.04*73
2025-06-22T06:39:01.7663981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,219.53*50
2025-06-22T06:39:02.7670165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.69,219.78*5C
2025-06-22T06:39:03.7679602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.36,219.95*58
2025-06-22T06:39:04.7660085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,219.88*52
2025-06-22T06:39:05.7664877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,219.36*56
2025-06-22T06:39:06.7670582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,218.73*5A
2025-06-22T06:39:07.7661805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,218.18*53
2025-06-22T06:39:08.7666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,217.97*5E
2025-06-22T06:39:09.7667808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,218.06*73
2025-06-22T06:39:10.7665268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,218.15*7B
2025-06-22T06:39:11.7667629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,218.18*5E
2025-06-22T06:39:12.7670729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,218.20*58
2025-06-22T06:39:13.7666681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.53,218.31*5F
2025-06-22T06:39:14.7666646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.61,218.57*7D
2025-06-22T06:39:15.7669727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.93,219.13*7C
2025-06-22T06:39:16.7667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,219.67*75
2025-06-22T06:39:17.7661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,219.69*5D
2025-06-22T06:39:18.7661017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.68,219.21*56
2025-06-22T06:39:19.7668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.79,218.71*5D
2025-06-22T06:39:20.7664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,218.50*5A
2025-06-22T06:39:21.7666216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,218.48*74
2025-06-22T06:39:22.7661967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,218.56*72
2025-06-22T06:39:23.7668425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,218.83*50
2025-06-22T06:39:24.7665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,219.12*7B
2025-06-22T06:39:25.7668422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,219.25*53
2025-06-22T06:39:26.7663760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,219.31*55
2025-06-22T06:39:27.7665457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.79,219.64*55
2025-06-22T06:39:28.7663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.13,220.18*58
2025-06-22T06:39:29.7666758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.64,220.74*50
2025-06-22T06:39:30.7666074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,221.06*5E
2025-06-22T06:39:31.7668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,221.04*50
2025-06-22T06:39:32.7667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,220.53*79
2025-06-22T06:39:33.7669252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,219.80*76
2025-06-22T06:39:34.7670295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,219.05*74
2025-06-22T06:39:35.7664348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,218.63*77
2025-06-22T06:39:36.7663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,218.94*7D
2025-06-22T06:39:37.7664562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.22,219.69*7C
2025-06-22T06:39:38.7704187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,220.34*74
2025-06-22T06:39:39.7662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.20,220.70*54
2025-06-22T06:39:40.7667885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.02,221.06*55
2025-06-22T06:39:41.7664906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,221.46*55
2025-06-22T06:39:42.7663100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.16,221.69*70
2025-06-22T06:39:43.7660994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.57,221.39*7A
2025-06-22T06:39:44.7666556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.51,220.56*5E
2025-06-22T06:39:45.7668574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.63,219.57*59
2025-06-22T06:39:46.7670496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,219.01*5A
2025-06-22T06:39:47.7663708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.15,218.92*53
2025-06-22T06:39:48.7664744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.15,219.16*53
2025-06-22T06:39:49.7668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,219.52*70
2025-06-22T06:39:50.7664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.50,219.77*5F
2025-06-22T06:39:51.7669750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.36,219.93*50
2025-06-22T06:39:52.7665984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.96,220.09*52
2025-06-22T06:39:53.7666997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.90,220.22*59
2025-06-22T06:39:54.7662796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,220.24*5A
2025-06-22T06:39:55.7665929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,220.14*75
2025-06-22T06:39:56.7661413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.13,219.98*74
2025-06-22T06:39:57.7661444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,219.68*7F
2025-06-22T06:39:58.7665218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,219.37*5A
2025-06-22T06:39:59.7667099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,219.08*50
2025-06-22T06:40:00.7699296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.35,218.70*51
2025-06-22T06:40:01.7661889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.37,218.40*5D
2025-06-22T06:40:02.7662300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,218.47*5F
2025-06-22T06:40:03.7666851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,218.95*79
2025-06-22T06:40:04.7663361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,219.57*7B
2025-06-22T06:40:05.7664612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,220.15*70
2025-06-22T06:40:06.7660905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,220.49*54
2025-06-22T06:40:07.7663065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.68,220.39*52
2025-06-22T06:40:08.7666030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.38,219.83*56
2025-06-22T06:40:09.7665798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.56,219.01*5F
2025-06-22T06:40:10.7663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.15,218.12*59
2025-06-22T06:40:11.7663513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,217.49*59
2025-06-22T06:40:12.7662821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,217.51*7A
2025-06-22T06:40:13.7660906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.32,218.20*5D
2025-06-22T06:40:14.7665093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.17,218.94*70
2025-06-22T06:40:15.7665443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,219.30*58
2025-06-22T06:40:16.7662438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.93,219.44*51
2025-06-22T06:40:17.7669504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.49,219.63*5E
2025-06-22T06:40:18.7665296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.04,219.70*5C
2025-06-22T06:40:19.7664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.94,219.32*50
2025-06-22T06:40:20.7659912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,218.68*5F
2025-06-22T06:40:21.7663436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,218.16*73
2025-06-22T06:40:22.7661005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,218.03*75
2025-06-22T06:40:23.7663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,218.06*59
2025-06-22T06:40:24.7667925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,218.02*7F
2025-06-22T06:40:25.7660498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,218.21*7B
2025-06-22T06:40:26.7666210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,218.88*73
2025-06-22T06:40:27.7668688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,219.64*75
2025-06-22T06:40:28.7667500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,219.98*54
2025-06-22T06:40:29.7668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.92,219.79*5F
2025-06-22T06:40:30.7668954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.57,219.31*5D
2025-06-22T06:40:31.7662680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.48,218.77*57
2025-06-22T06:40:32.7662279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,218.36*7A
2025-06-22T06:40:33.7669746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,218.00*78
2025-06-22T06:40:34.7660761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,217.76*7F
2025-06-22T06:40:35.7662499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,217.66*78
2025-06-22T06:40:36.7662177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,217.71*51
2025-06-22T06:40:37.7668054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,218.14*70
2025-06-22T06:40:38.7623625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.34,218.84*75
2025-06-22T06:40:39.7667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.53,219.49*7F
2025-06-22T06:40:40.7665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.25,220.02*58
2025-06-22T06:40:41.7663601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.89,220.14*51
2025-06-22T06:40:42.7660812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.55,219.67*58
2025-06-22T06:40:43.7665143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.92,219.03*56
2025-06-22T06:40:44.7659677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,218.52*50
2025-06-22T06:40:45.7669951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,218.18*50
2025-06-22T06:40:46.7666405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,217.96*5C
2025-06-22T06:40:47.7662751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,217.95*7B
2025-06-22T06:40:48.7666390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,218.41*74
2025-06-22T06:40:49.7666589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,219.21*73
2025-06-22T06:40:50.7663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,219.97*53
2025-06-22T06:40:51.7666485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.47,220.40*5D
2025-06-22T06:40:52.7662232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.17,220.41*50
2025-06-22T06:40:53.7663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,220.07*55
2025-06-22T06:40:54.7667984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,219.49*5D
2025-06-22T06:40:55.7694426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,219.03*79
2025-06-22T06:40:56.7668829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,218.90*7C
2025-06-22T06:40:57.7660599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,219.04*59
2025-06-22T06:40:58.7665446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,219.40*5C
2025-06-22T06:40:59.7667098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,219.68*52
2025-06-22T06:41:00.7663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,219.64*5D
2025-06-22T06:41:01.7669182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,219.51*70
2025-06-22T06:41:02.7665395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,219.44*75
2025-06-22T06:41:03.7661055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,219.42*56
2025-06-22T06:41:04.7664386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,219.44*55
2025-06-22T06:41:05.7662332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,219.74*51
2025-06-22T06:41:06.7663123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.26,220.33*5A
2025-06-22T06:41:07.7664794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,220.86*74
2025-06-22T06:41:08.7668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,221.09*51
2025-06-22T06:41:09.7669442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,220.87*51
2025-06-22T06:41:10.7665073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,220.26*52
2025-06-22T06:41:11.7667524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.33,219.48*59
2025-06-22T06:41:12.7670419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,218.81*50
2025-06-22T06:41:13.7668393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,218.48*56
2025-06-22T06:41:14.7662327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,218.45*71
2025-06-22T06:41:15.7664293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,218.62*76
2025-06-22T06:41:16.7660127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,219.00*59
2025-06-22T06:41:17.7660375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.83,219.63*56
2025-06-22T06:41:18.7665433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.03,220.36*52
2025-06-22T06:41:19.7668380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,220.94*52
2025-06-22T06:41:20.7665351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,221.08*5C
2025-06-22T06:41:21.7666919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,220.71*55
2025-06-22T06:41:22.7663005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,219.85*55
2025-06-22T06:41:23.7664415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.02,218.74*5F
2025-06-22T06:41:24.7660851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,217.94*70
2025-06-22T06:41:25.7659866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,217.74*50
2025-06-22T06:41:26.7662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.61,217.87*57
2025-06-22T06:41:27.7666771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,218.22*55
2025-06-22T06:41:28.7668595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.16,219.09*5E
2025-06-22T06:41:29.7669276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.11,220.29*5E
2025-06-22T06:41:30.7667106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.61,221.16*7F
2025-06-22T06:41:31.7665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.37,221.38*58
2025-06-22T06:41:32.7661669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.19,221.04*53
2025-06-22T06:41:33.7662585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,220.50*57
2025-06-22T06:41:34.7667912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,220.01*7E
2025-06-22T06:41:35.7669606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,219.58*50
2025-06-22T06:41:36.7665633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,219.13*58
2025-06-22T06:41:37.7670412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,218.67*5A
2025-06-22T06:41:38.7660069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.92,218.35*5A
2025-06-22T06:41:39.7664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.53,218.23*58
2025-06-22T06:41:40.7671804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,218.52*57
2025-06-22T06:41:41.7660581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,219.20*75
2025-06-22T06:41:42.7667727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,219.81*7E
2025-06-22T06:41:43.7663744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,220.19*5C
2025-06-22T06:41:44.7670698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.56,220.49*50
2025-06-22T06:41:45.7667136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,220.30*54
2025-06-22T06:41:46.7667513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,219.49*5A
2025-06-22T06:41:47.7668822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,218.53*56
2025-06-22T06:41:48.7664674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,217.84*5B
2025-06-22T06:41:49.7667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,217.60*59
2025-06-22T06:41:50.7665098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,217.71*5B
2025-06-22T06:41:51.7667921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,217.94*5B
2025-06-22T06:41:52.7666918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.19,218.28*5A
2025-06-22T06:41:53.7661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.16,218.77*5A
2025-06-22T06:41:54.7666359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,219.20*51
2025-06-22T06:41:55.7665490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,219.46*5A
2025-06-22T06:41:56.7664930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,219.53*55
2025-06-22T06:41:57.7666154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,219.17*7C
2025-06-22T06:41:58.7669677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,218.42*57
2025-06-22T06:41:59.7661342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,217.73*52
2025-06-22T06:42:00.7666662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,217.50*7F
2025-06-22T06:42:01.7667357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,217.82*7D
2025-06-22T06:42:02.7668921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,218.30*5D
2025-06-22T06:42:03.7670094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,218.48*50
2025-06-22T06:42:04.7664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.88,218.40*58
2025-06-22T06:42:05.7662072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.95,218.28*5E
2025-06-22T06:42:06.7666187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.75,218.08*52
2025-06-22T06:42:07.7666503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.41,217.85*74
2025-06-22T06:42:08.7661758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,217.83*76
2025-06-22T06:42:09.7664792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,218.09*52
2025-06-22T06:42:10.7660080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,218.23*76
2025-06-22T06:42:11.7663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,218.16*54
2025-06-22T06:42:12.7668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,218.19*55
2025-06-22T06:42:13.7668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.71,218.41*5A
2025-06-22T06:42:14.7664963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.03,218.58*5B
2025-06-22T06:42:15.7667596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.81,218.53*5E
2025-06-22T06:42:16.7662960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.34,218.17*5A
2025-06-22T06:42:17.7665632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.77,217.65*52
2025-06-22T06:42:18.7662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,217.31*5A
2025-06-22T06:42:19.7664580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,217.12*74
2025-06-22T06:42:20.7669667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.53,217.03*56
2025-06-22T06:42:21.7664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,217.25*57
2025-06-22T06:42:22.7669595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,217.93*77
2025-06-22T06:42:23.7660741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,218.89*5F
2025-06-22T06:42:24.7665460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,219.52*53
2025-06-22T06:42:25.7667212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.82,219.45*55
2025-06-22T06:42:26.7664105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.18,218.95*54
2025-06-22T06:42:27.7668154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.07,218.23*53
2025-06-22T06:42:28.7667344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.69,217.47*5F
2025-06-22T06:42:29.7667311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.01,216.97*76
2025-06-22T06:42:30.7669105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.94,216.95*7D
2025-06-22T06:42:31.7660789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.04,217.23*51
2025-06-22T06:42:32.7667695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,217.72*53
2025-06-22T06:42:33.7662786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,218.26*7D
2025-06-22T06:42:34.7662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,218.85*5B
2025-06-22T06:42:35.7663702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.50,219.28*5B
2025-06-22T06:42:36.7662905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.57,219.26*57
2025-06-22T06:42:37.7664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.53,218.70*59
2025-06-22T06:42:38.7666481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.41,217.95*5E
2025-06-22T06:42:39.7671494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,217.36*56
2025-06-22T06:42:40.7665948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,217.03*7C
2025-06-22T06:42:41.7668750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,217.07*57
2025-06-22T06:42:42.7664401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,217.33*70
2025-06-22T06:42:43.7663316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,217.79*77
2025-06-22T06:42:44.7668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.37,218.53*5C
2025-06-22T06:42:45.7670789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,219.43*71
2025-06-22T06:42:46.7666417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,220.11*79
2025-06-22T06:42:47.7667620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,220.18*72
2025-06-22T06:42:48.7664488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.22,219.60*70
2025-06-22T06:42:49.7663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.59,218.82*5D
2025-06-22T06:42:50.7671332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,218.27*56
2025-06-22T06:42:51.7662297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.89,218.14*70
2025-06-22T06:42:52.7669901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.80,218.25*7D
2025-06-22T06:42:53.7660756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,218.30*5B
2025-06-22T06:42:54.7663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,218.49*55
2025-06-22T06:42:55.7665552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,219.38*5D
2025-06-22T06:42:56.7669546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.07,220.52*7C
2025-06-22T06:42:57.7667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.75,221.05*79
2025-06-22T06:42:58.7662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.48,220.86*5C
2025-06-22T06:42:59.7669166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.89,220.41*50
2025-06-22T06:43:00.7663769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.70,219.87*57
2025-06-22T06:43:01.7662740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,219.34*79
2025-06-22T06:43:02.7666576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.04,219.01*58
2025-06-22T06:43:03.7663876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,218.85*54
2025-06-22T06:43:04.7669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,218.53*75
2025-06-22T06:43:05.7661822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,218.21*50
2025-06-22T06:43:06.7660998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,218.29*57
2025-06-22T06:43:07.7665858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.17,218.84*7E
2025-06-22T06:43:08.7666174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.02,219.54*75
2025-06-22T06:43:09.7668736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.24,220.07*55
2025-06-22T06:43:10.7670293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,220.42*5D
2025-06-22T06:43:11.7665228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,220.39*57
2025-06-22T06:43:12.7660390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,219.77*53
2025-06-22T06:43:13.7665753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,218.89*58
2025-06-22T06:43:14.7668519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.07,218.21*75
2025-06-22T06:43:15.7770950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,217.94*78
2025-06-22T06:43:16.7666568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,218.12*7B
2025-06-22T06:43:17.7669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,218.51*7A
2025-06-22T06:43:18.7660801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.14,218.86*79
2025-06-22T06:43:19.7667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.56,219.10*5B
2025-06-22T06:43:20.7664638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.12,219.36*5A
2025-06-22T06:43:21.7666039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.34,219.67*53
2025-06-22T06:43:22.7662376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,219.88*76
2025-06-22T06:43:23.7663406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,219.89*73
2025-06-22T06:43:24.7761641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,219.66*70
2025-06-22T06:43:25.7769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.33,219.16*76
2025-06-22T06:43:26.7768282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.48,218.50*79
2025-06-22T06:43:27.7666326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,218.08*56
2025-06-22T06:43:28.7663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,218.06*5D
2025-06-22T06:43:29.7665076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.99,218.22*7B
2025-06-22T06:43:30.7661325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.30,218.43*72
2025-06-22T06:43:31.7667936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.60,218.88*73
2025-06-22T06:43:32.7669302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,219.64*73
2025-06-22T06:43:33.7762380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,220.42*54
2025-06-22T06:43:34.7668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,220.82*72
2025-06-22T06:43:35.7669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.26,220.61*5D
2025-06-22T06:43:36.7762637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.27,219.99*5B
2025-06-22T06:43:37.7673361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,219.40*51
2025-06-22T06:43:38.7665900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,219.06*57
2025-06-22T06:43:39.7664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,218.92*78
2025-06-22T06:43:40.7670012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,218.75*70
2025-06-22T06:43:41.7762580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,218.52*57
2025-06-22T06:43:42.7668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,218.52*58
2025-06-22T06:43:43.7660391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,219.03*7A
2025-06-22T06:43:44.7666041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.96,219.85*7E
2025-06-22T06:43:45.7668033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,220.55*7E
2025-06-22T06:43:46.7664151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,221.08*5C
2025-06-22T06:43:47.7760841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.77,221.31*50
2025-06-22T06:43:48.7763288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.83,220.99*52
2025-06-22T06:43:49.7668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,220.24*5E
2025-06-22T06:43:50.7761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,219.49*5C
2025-06-22T06:43:51.7669846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,218.94*79
2025-06-22T06:43:52.7667751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,218.58*7E
2025-06-22T06:43:53.7670158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,218.60*50
2025-06-22T06:43:54.7768272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,219.08*57
2025-06-22T06:43:55.7670466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,219.90*75
2025-06-22T06:43:56.7666065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,220.65*7F
2025-06-22T06:43:57.7664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.06,221.04*54
2025-06-22T06:43:58.7665982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.95,221.00*5F
2025-06-22T06:43:59.7765481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.07,220.84*51
2025-06-22T06:44:00.7761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.08,220.81*56
2025-06-22T06:44:01.7763779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,220.67*59
2025-06-22T06:44:02.7760870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,220.27*57
2025-06-22T06:44:03.7764816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,219.71*7E
2025-06-22T06:44:04.7769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,219.31*5E
2025-06-22T06:44:05.7667418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,219.14*74
2025-06-22T06:44:06.7666295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.73,219.32*71
2025-06-22T06:44:07.7737525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.45,219.96*5B
2025-06-22T06:44:08.7767469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,220.95*5B
2025-06-22T06:44:09.7760872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,221.75*78
2025-06-22T06:44:10.7769341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,221.85*59
2025-06-22T06:44:11.7769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,221.42*54
2025-06-22T06:44:12.7830203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.24,220.85*52
2025-06-22T06:44:13.7765113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.46,220.14*5D
2025-06-22T06:44:14.7761543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,219.41*57
2025-06-22T06:44:15.7767268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,218.98*5F
2025-06-22T06:44:16.7669863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,218.97*7F
2025-06-22T06:44:17.7771304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,219.19*7A
2025-06-22T06:44:18.7666744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,219.58*73
2025-06-22T06:44:19.7667107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.99,220.15*76
2025-06-22T06:44:20.7763015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.89,220.72*57
2025-06-22T06:44:21.7768616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,221.14*59
2025-06-22T06:44:22.7762796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,221.36*54
2025-06-22T06:44:23.7767252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,221.36*77
2025-06-22T06:44:24.7764662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,221.14*7F
2025-06-22T06:44:25.7760974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,220.68*5B
2025-06-22T06:44:26.7766654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.71,220.05*50
2025-06-22T06:44:27.7768706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.61,219.47*5D
2025-06-22T06:44:28.7667227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.44,219.24*77
2025-06-22T06:44:29.7763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.53,219.31*73
2025-06-22T06:44:30.7669712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,219.52*7A
2025-06-22T06:44:31.7764747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,219.99*7D
2025-06-22T06:44:32.7763901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,220.55*7B
2025-06-22T06:44:33.7760473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,221.10*77
2025-06-22T06:44:34.7762063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,221.64*50
2025-06-22T06:44:35.7762096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,221.88*51
2025-06-22T06:44:36.7768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.35,221.55*53
2025-06-22T06:44:37.7762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.80,220.77*5B
2025-06-22T06:44:38.7760026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,219.96*53
2025-06-22T06:44:39.7764543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,219.63*5E
2025-06-22T06:44:40.7762324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,219.85*79
2025-06-22T06:44:41.7762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.73,220.25*78
2025-06-22T06:44:42.7769646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,220.46*58
2025-06-22T06:44:43.7767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,220.66*57
2025-06-22T06:44:44.7765283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,221.02*5A
2025-06-22T06:44:45.7768208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,221.46*55
2025-06-22T06:44:46.7763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,222.08*58
2025-06-22T06:44:47.7725436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,222.77*79
2025-06-22T06:44:48.7770798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.10,222.91*53
2025-06-22T06:44:49.7765183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.64,222.29*55
2025-06-22T06:44:50.7764830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.35,221.38*54
2025-06-22T06:44:51.7770521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,220.46*5C
2025-06-22T06:44:52.7733231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,219.71*59
2025-06-22T06:44:53.7763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,219.61*71
2025-06-22T06:44:54.7760808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.07,220.25*5E
2025-06-22T06:44:55.7768638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.24,221.30*74
2025-06-22T06:44:56.7765661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,222.33*79
2025-06-22T06:44:57.7765173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,223.10*5A
2025-06-22T06:44:58.7761741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.78,223.39*50
2025-06-22T06:44:59.7768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.03,223.05*52
2025-06-22T06:45:00.7763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.42,222.31*57
2025-06-22T06:45:01.7767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,221.41*51
2025-06-22T06:45:02.7762554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,220.53*7C
2025-06-22T06:45:03.7764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,220.09*71
2025-06-22T06:45:04.7761648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,220.29*77
2025-06-22T06:45:05.7765355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,220.69*50
2025-06-22T06:45:06.7766382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,220.94*59
2025-06-22T06:45:07.7770102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.74,221.12*5A
2025-06-22T06:45:08.7764669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.34,221.30*5B
2025-06-22T06:45:09.7708741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.02,221.42*54
2025-06-22T06:45:10.7762764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.00,221.52*7B
2025-06-22T06:45:11.7765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,221.45*7D
2025-06-22T06:45:12.7768526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,221.03*7B
2025-06-22T06:45:13.7760394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,220.37*79
2025-06-22T06:45:14.7764835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.13,219.77*77
2025-06-22T06:45:15.7763124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.83,219.37*74
2025-06-22T06:45:16.7763258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,219.29*50
2025-06-22T06:45:17.7764793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,219.48*5D
2025-06-22T06:45:18.7761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.04,219.80*7F
2025-06-22T06:45:19.7770738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.72,220.25*7B
2025-06-22T06:45:20.7768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.38,220.69*7C
2025-06-22T06:45:21.7771107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,220.81*5D
2025-06-22T06:45:22.7766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,220.58*5E
2025-06-22T06:45:23.7762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,220.18*54
2025-06-22T06:45:24.7767480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,219.79*7B
2025-06-22T06:45:25.7761479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,219.60*75
2025-06-22T06:45:26.7770821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,219.50*5C
2025-06-22T06:45:27.7762052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,219.39*58
2025-06-22T06:45:28.7767931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,219.42*52
2025-06-22T06:45:29.7767888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,219.54*5E
2025-06-22T06:45:30.7763917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,219.43*58
2025-06-22T06:45:31.7763319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.52,218.92*51
2025-06-22T06:45:32.7759955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.28,218.32*57
2025-06-22T06:45:33.7761716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.92,218.21*7B
2025-06-22T06:45:34.7768384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.53,218.83*7E
2025-06-22T06:45:35.7760885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.23,219.46*7B
2025-06-22T06:45:36.7767147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,219.58*7C
2025-06-22T06:45:37.7769599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.18,219.29*59
2025-06-22T06:45:38.7690254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.83,218.79*5D
2025-06-22T06:45:39.7767423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.42,218.36*56
2025-06-22T06:45:40.7762669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,218.08*5B
2025-06-22T06:45:41.7764255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.01,218.00*73
2025-06-22T06:45:42.7770902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,217.85*58
2025-06-22T06:45:43.7762706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,217.62*5D
2025-06-22T06:45:44.7768856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,217.55*50
2025-06-22T06:45:45.7761561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,217.76*7B
2025-06-22T06:45:46.7761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,218.11*55
2025-06-22T06:45:47.7770820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,218.21*50
2025-06-22T06:45:48.7765034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,217.97*5A
2025-06-22T06:45:49.7762995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,217.60*56
2025-06-22T06:45:50.7769502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,217.21*5A
2025-06-22T06:45:51.7761225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.84,216.88*75
2025-06-22T06:45:52.7761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,216.68*51
2025-06-22T06:45:53.7761651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,216.49*5E
2025-06-22T06:45:54.7762239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.75,216.26*56
2025-06-22T06:45:55.7771101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.87,216.14*5E
2025-06-22T06:45:56.7764207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,216.18*56
2025-06-22T06:45:57.7769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,216.35*73
2025-06-22T06:45:58.7765918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,216.54*7B
2025-06-22T06:45:59.7762382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,216.69*5D
2025-06-22T06:46:00.7763491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,216.82*5A
2025-06-22T06:46:01.7761644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,216.94*51
2025-06-22T06:46:02.7765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,217.21*5B
2025-06-22T06:46:03.7767390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,217.63*56
2025-06-22T06:46:04.7767411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,217.99*55
2025-06-22T06:46:05.7762630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.32,218.12*58
2025-06-22T06:46:06.7767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.91,218.06*55
2025-06-22T06:46:07.7769637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,217.88*50
2025-06-22T06:46:08.7763512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,217.53*71
2025-06-22T06:46:09.7767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,217.10*7A
2025-06-22T06:46:10.7761778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,217.14*70
2025-06-22T06:46:11.7768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,217.89*53
2025-06-22T06:46:12.7766054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.84,218.90*5D
2025-06-22T06:46:13.7767641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,219.64*73
2025-06-22T06:46:14.7763997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.61,219.95*5F
2025-06-22T06:46:15.7761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.18,219.96*55
2025-06-22T06:46:16.7761131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.66,219.99*5C
2025-06-22T06:46:17.7763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.73,220.11*53
2025-06-22T06:46:18.7768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,220.17*5E
2025-06-22T06:46:19.7763660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,219.99*75
2025-06-22T06:46:20.7769001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.25,219.83*79
2025-06-22T06:46:21.7761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,220.00*73
2025-06-22T06:46:22.7767398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.10,220.59*56
2025-06-22T06:46:23.7763662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.59,221.51*71
2025-06-22T06:46:24.7761373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,222.43*73
2025-06-22T06:46:25.7770230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,223.18*51
2025-06-22T06:46:26.7762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.04,224.09*54
2025-06-22T06:46:27.7768231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,225.21*5F
2025-06-22T06:46:28.7764014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,226.28*52
2025-06-22T06:46:29.7766902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,226.85*5D
2025-06-22T06:46:30.7712702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.46,226.85*5F
2025-06-22T06:46:31.7770593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.16,226.53*7D
2025-06-22T06:46:32.7762456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,226.28*7B
2025-06-22T06:46:33.7763327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.76,226.46*53
2025-06-22T06:46:34.7769708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.92,227.37*5D
2025-06-22T06:46:35.7762079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.30,228.84*51
2025-06-22T06:46:36.7763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,230.31*74
2025-06-22T06:46:37.7768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,231.39*5C
2025-06-22T06:46:38.7767608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,232.28*5A
2025-06-22T06:46:39.7763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,232.96*59
2025-06-22T06:46:40.7769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,233.15*51
2025-06-22T06:46:41.7761437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.74,233.03*7F
2025-06-22T06:46:42.7764494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,233.28*78
2025-06-22T06:46:43.7770227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,233.89*76
2025-06-22T06:46:44.7771833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,234.36*7E
2025-06-22T06:46:45.7764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,234.72*5A
2025-06-22T06:46:46.7760665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,235.32*79
2025-06-22T06:46:47.7767872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,236.15*71
2025-06-22T06:46:48.7768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,237.00*52
2025-06-22T06:46:49.7765543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,237.71*7E
2025-06-22T06:46:50.7764171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,238.26*57
2025-06-22T06:46:51.7767765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,238.78*55
2025-06-22T06:46:52.7767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,239.30*51
2025-06-22T06:46:53.7760896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,239.63*7E
2025-06-22T06:46:54.7766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,239.72*74
2025-06-22T06:46:55.7768005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.58,239.69*74
2025-06-22T06:46:56.7764743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.13,239.65*74
2025-06-22T06:46:57.7764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,239.59*70
2025-06-22T06:46:58.7769712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,239.59*54
2025-06-22T06:46:59.7762617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,239.76*56
2025-06-22T06:47:00.7761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.19,240.10*73
2025-06-22T06:47:01.7764444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,240.46*78
2025-06-22T06:47:02.7770446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,240.74*74
2025-06-22T06:47:03.7763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,240.83*5C
2025-06-22T06:47:04.7768238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,240.74*5C
2025-06-22T06:47:05.7770114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,240.61*78
2025-06-22T06:47:06.7760091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,240.53*76
2025-06-22T06:47:07.7768156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,240.51*70
2025-06-22T06:47:08.7762664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,240.50*75
2025-06-22T06:47:09.7766678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,240.52*7D
2025-06-22T06:47:10.7762583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,240.42*56
2025-06-22T06:47:11.7803457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.24,240.20*53
2025-06-22T06:47:12.7767145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.40,240.06*56
2025-06-22T06:47:13.7770714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,240.22*55
2025-06-22T06:47:14.7761935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,240.57*79
2025-06-22T06:47:15.7766061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,240.72*7C
2025-06-22T06:47:16.7765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,240.67*79
2025-06-22T06:47:17.7761129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,240.64*53
2025-06-22T06:47:18.7761152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,240.61*59
2025-06-22T06:47:19.7767806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,240.49*58
2025-06-22T06:47:20.7764411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.52,240.42*7E
2025-06-22T06:47:21.7766297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,240.56*7E
2025-06-22T06:47:22.7769597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,240.80*73
2025-06-22T06:47:23.7767800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,241.01*7D
2025-06-22T06:47:24.7763352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,241.24*70
2025-06-22T06:47:25.7765168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,241.37*7F
2025-06-22T06:47:26.7768236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,241.18*52
2025-06-22T06:47:27.7770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.69,240.84*54
2025-06-22T06:47:28.7761687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.02,240.71*5A
2025-06-22T06:47:29.7764008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.50,240.92*56
2025-06-22T06:47:30.7768888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,241.32*74
2025-06-22T06:47:31.7770526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.96,241.73*5B
2025-06-22T06:47:32.7765675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.41,242.16*7D
2025-06-22T06:47:33.7768519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,242.53*77
2025-06-22T06:47:34.7761238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,242.77*57
2025-06-22T06:47:35.7764724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,242.77*53
2025-06-22T06:47:36.7760549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.64,242.59*5A
2025-06-22T06:47:37.7770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,242.62*52
2025-06-22T06:47:38.7765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,243.04*57
2025-06-22T06:47:39.7761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,243.51*7B
2025-06-22T06:47:40.7768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,243.77*7B
2025-06-22T06:47:41.7769469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,244.05*7A
2025-06-22T06:47:42.7765475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,244.34*54
2025-06-22T06:47:43.7767030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,244.48*5B
2025-06-22T06:47:44.7760769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,244.48*56
2025-06-22T06:47:45.7764852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,244.42*56
2025-06-22T06:47:46.7767775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,244.51*56
2025-06-22T06:47:47.7769230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,244.90*5E
2025-06-22T06:47:48.7766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,245.37*5F
2025-06-22T06:47:49.7764510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,245.66*52
2025-06-22T06:47:50.7760985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,245.77*7F
2025-06-22T06:47:51.7761476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,245.74*76
2025-06-22T06:47:52.7765811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,245.54*57
2025-06-22T06:47:53.7763875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,245.21*53
2025-06-22T06:47:54.7764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.26,244.92*5D
2025-06-22T06:47:55.7768885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.46,244.89*57
2025-06-22T06:47:56.7767130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,245.00*51
2025-06-22T06:47:57.7769982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,245.06*55
2025-06-22T06:47:58.7764723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,244.97*75
2025-06-22T06:47:59.7766844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,244.79*7D
2025-06-22T06:48:00.7762835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,244.57*7B
2025-06-22T06:48:01.7763040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,244.23*55
2025-06-22T06:48:02.7761630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,243.77*5C
2025-06-22T06:48:03.7764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.20,243.39*5A
2025-06-22T06:48:04.7760472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.40,243.35*7C
2025-06-22T06:48:05.7768217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.36,243.57*7F
2025-06-22T06:48:06.7766483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,243.87*74
2025-06-22T06:48:07.7769710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,244.09*72
2025-06-22T06:48:08.7763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.18,244.14*75
2025-06-22T06:48:09.7768988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.39,244.03*74
2025-06-22T06:48:10.7762168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,243.81*5C
2025-06-22T06:48:11.7764136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.73,243.49*58
2025-06-22T06:48:12.7765808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.11,243.13*54
2025-06-22T06:48:13.7768028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.15,242.96*5D
2025-06-22T06:48:14.7761261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.08,243.05*5D
2025-06-22T06:48:15.7763138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,243.17*77
2025-06-22T06:48:16.7763482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,243.00*70
2025-06-22T06:48:17.7764865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,242.73*56
2025-06-22T06:48:18.7760638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,242.70*56
2025-06-22T06:48:19.7769572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,242.77*7A
2025-06-22T06:48:20.7765476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,242.79*55
2025-06-22T06:48:21.7763997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,242.66*5B
2025-06-22T06:48:22.7760468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.35,242.37*5D
2025-06-22T06:48:23.7762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.56,242.06*56
2025-06-22T06:48:24.7763527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.34,241.90*5C
2025-06-22T06:48:25.7765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,241.96*5C
2025-06-22T06:48:26.7760685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,242.04*75
2025-06-22T06:48:27.7762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,242.03*5D
2025-06-22T06:48:28.7767959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,241.88*57
2025-06-22T06:48:29.7770021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,241.54*58
2025-06-22T06:48:30.7766329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,241.11*5A
2025-06-22T06:48:31.7816676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,240.93*59
2025-06-22T06:48:32.7761429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,241.26*5D
2025-06-22T06:48:33.7768285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,241.84*5A
2025-06-22T06:48:34.7770770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,242.38*51
2025-06-22T06:48:35.7761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,242.70*54
2025-06-22T06:48:36.7762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.35,242.82*50
2025-06-22T06:48:37.7762247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.04,242.68*51
2025-06-22T06:48:38.7769627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.15,242.18*5E
2025-06-22T06:48:39.7759489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.59,241.50*5F
2025-06-22T06:48:40.7766792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,240.99*55
2025-06-22T06:48:41.7769937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,240.81*74
2025-06-22T06:48:42.7768042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,240.80*5F
2025-06-22T06:48:43.7762823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,240.86*56
2025-06-22T06:48:44.7767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,240.95*5E
2025-06-22T06:48:45.7761480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,241.05*55
2025-06-22T06:48:46.7768122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,241.36*57
2025-06-22T06:48:47.7768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,241.81*58
2025-06-22T06:48:48.7764972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,242.04*5C
2025-06-22T06:48:49.7767255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,241.84*5F
2025-06-22T06:48:50.7766559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.98,241.42*54
2025-06-22T06:48:51.7769676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,241.04*5A
2025-06-22T06:48:52.7767941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,240.79*5F
2025-06-22T06:48:53.7767760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,240.72*79
2025-06-22T06:48:54.7763250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,240.94*5E
2025-06-22T06:48:55.7764604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,241.29*70
2025-06-22T06:48:56.7761939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,241.66*71
2025-06-22T06:48:57.7765580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,242.03*75
2025-06-22T06:48:58.7763183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,242.34*76
2025-06-22T06:48:59.7763975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.09,242.51*79
2025-06-22T06:49:00.7769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.54,242.50*52
2025-06-22T06:49:01.7773330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.20,242.44*52
2025-06-22T06:49:02.7768085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,242.31*56
2025-06-22T06:49:03.7769084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,242.04*58
2025-06-22T06:49:04.7765301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,241.70*75
2025-06-22T06:49:05.7764709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,241.47*7D
2025-06-22T06:49:06.7761654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,241.56*7F
2025-06-22T06:49:07.7762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,241.95*58
2025-06-22T06:49:08.7764691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,242.47*5B
2025-06-22T06:49:09.7768884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,242.82*5F
2025-06-22T06:49:10.7765315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,242.79*5A
2025-06-22T06:49:11.7764681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,242.61*56
2025-06-22T06:49:12.7760884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,242.59*5E
2025-06-22T06:49:13.7764722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,242.73*59
2025-06-22T06:49:14.7762785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,242.87*58
2025-06-22T06:49:15.7769251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,242.95*50
2025-06-22T06:49:16.7765861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,242.98*54
2025-06-22T06:49:17.7765942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,242.91*51
2025-06-22T06:49:18.7766996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,242.76*55
2025-06-22T06:49:19.7763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,242.71*57
2025-06-22T06:49:20.7765165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,242.65*56
2025-06-22T06:49:21.7766440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,242.56*57
2025-06-22T06:49:22.7764779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,242.50*54
2025-06-22T06:49:23.7768117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,242.60*52
2025-06-22T06:49:24.7764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,242.94*5F
2025-06-22T06:49:25.7769505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,243.30*50
2025-06-22T06:49:26.7765995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,243.49*79
2025-06-22T06:49:27.7767879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,243.52*5F
2025-06-22T06:49:28.7771482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,243.45*51
2025-06-22T06:49:29.7762615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,243.31*59
2025-06-22T06:49:30.7766846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,243.14*58
2025-06-22T06:49:31.7765877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,242.99*7A
2025-06-22T06:49:32.7771218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,242.83*79
2025-06-22T06:49:33.7762820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,242.74*7B
2025-06-22T06:49:34.7769451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,242.88*56
2025-06-22T06:49:35.7769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,243.22*5E
2025-06-22T06:49:36.7764586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.48,243.63*57
2025-06-22T06:49:37.7761473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.25,243.96*5E
2025-06-22T06:49:38.7763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,244.34*5C
2025-06-22T06:49:39.7764166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,244.74*5A
2025-06-22T06:49:40.7771015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,244.90*58
2025-06-22T06:49:41.7760616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,244.79*5E
2025-06-22T06:49:42.7769713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,244.50*53
2025-06-22T06:49:43.7762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,244.29*51
2025-06-22T06:49:44.7765354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,244.39*59
2025-06-22T06:49:45.7765532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,244.80*73
2025-06-22T06:49:46.7765006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,245.30*5C
2025-06-22T06:49:47.7766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,245.64*56
2025-06-22T06:49:48.7763099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,245.71*50
2025-06-22T06:49:49.7763015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.26,245.58*5F
2025-06-22T06:49:50.7769899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.05,245.49*5A
2025-06-22T06:49:51.7760795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.01,245.66*55
2025-06-22T06:49:52.7767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,246.03*5C
2025-06-22T06:49:53.7768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,246.37*5C
2025-06-22T06:49:54.7764726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,246.63*51
2025-06-22T06:49:55.7765856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,246.84*5F
2025-06-22T06:49:56.7762924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,247.08*50
2025-06-22T06:49:57.7767404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,247.29*73
2025-06-22T06:49:58.7763130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,247.37*5A
2025-06-22T06:49:59.7763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,247.18*54
2025-06-22T06:50:00.7768878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,246.79*52
2025-06-22T06:50:01.7770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,246.43*71
2025-06-22T06:50:02.7765024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,246.28*71
2025-06-22T06:50:03.7766677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,246.33*72
2025-06-22T06:50:04.7763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,246.50*5D
2025-06-22T06:50:05.7767056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.97,246.71*55
2025-06-22T06:50:06.7764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.51,246.97*58
2025-06-22T06:50:07.7768175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.63,247.32*54
2025-06-22T06:50:08.7764682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,247.72*53
2025-06-22T06:50:09.7765828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,247.92*74
2025-06-22T06:50:10.7762131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,247.85*71
2025-06-22T06:50:11.7763038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,247.49*78
2025-06-22T06:50:12.7770390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,246.88*5F
2025-06-22T06:50:13.7768477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.68,246.18*55
2025-06-22T06:50:14.7766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.97,245.63*70
2025-06-22T06:50:15.7762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,245.56*78
2025-06-22T06:50:16.7766603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,245.87*7E
2025-06-22T06:50:17.7766616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,246.26*75
2025-06-22T06:50:18.7763077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,246.54*76
2025-06-22T06:50:19.7767949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,246.67*7B
2025-06-22T06:50:20.7764349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,246.87*50
2025-06-22T06:50:21.7767353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.57,247.22*51
2025-06-22T06:50:22.7763419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.31,247.54*7C
2025-06-22T06:50:23.7766562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.04,247.51*78
2025-06-22T06:50:24.7763009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,247.26*5B
2025-06-22T06:50:25.7764407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,247.17*51
2025-06-22T06:50:26.7759951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,247.10*7C
2025-06-22T06:50:27.7763043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,246.96*52
2025-06-22T06:50:28.7783813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,246.88*5F
2025-06-22T06:50:29.7769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,246.91*5D
2025-06-22T06:50:31.3512994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.44,247.05*50
2025-06-22T06:50:31.7760890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.50,247.35*54
2025-06-22T06:50:32.7767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,247.53*5B
2025-06-22T06:50:33.7762107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,247.41*52
2025-06-22T06:50:34.7769342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,247.14*58
2025-06-22T06:50:35.7764047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,247.04*7E
2025-06-22T06:50:36.7770206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,247.10*7E
2025-06-22T06:50:37.7769456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,247.21*50
2025-06-22T06:50:38.7765993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,247.39*57
2025-06-22T06:50:39.7762893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,247.53*50
2025-06-22T06:50:40.7767429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,247.54*5C
2025-06-22T06:50:41.7768609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,247.51*55
2025-06-22T06:50:42.7764549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,247.45*58
2025-06-22T06:50:43.7770569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,247.35*51
2025-06-22T06:50:44.7765970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,247.37*56
2025-06-22T06:50:45.7768232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,247.41*55
2025-06-22T06:50:46.7763749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,247.47*57
2025-06-22T06:50:47.7762692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,247.56*59
2025-06-22T06:50:48.7767032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,247.65*74
2025-06-22T06:50:49.7764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,247.79*7D
2025-06-22T06:50:50.7801150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,248.02*7A
2025-06-22T06:50:51.7762701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,248.27*5B
2025-06-22T06:50:52.7769729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.37,248.48*57
2025-06-22T06:50:53.7760739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.34,248.58*50
2025-06-22T06:50:54.7760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.00,248.49*7C
2025-06-22T06:50:55.7762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.55,248.24*71
2025-06-22T06:50:56.7765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,247.99*72
2025-06-22T06:50:57.7764808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,247.83*7C
2025-06-22T06:50:58.7761294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.54,247.74*76
2025-06-22T06:50:59.7765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,247.74*7A
2025-06-22T06:51:00.7769064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,247.85*5E
2025-06-22T06:51:01.7769974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,247.96*7C
2025-06-22T06:51:02.7765283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,248.06*53
2025-06-22T06:51:03.7766832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.15,248.19*52
2025-06-22T06:51:04.7768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,248.32*5C
2025-06-22T06:51:05.7767500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,248.44*50
2025-06-22T06:51:06.7761388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,248.60*55
2025-06-22T06:51:07.7761043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,248.65*7A
2025-06-22T06:51:08.7768549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,248.47*58
2025-06-22T06:51:09.7764715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,248.37*5A
2025-06-22T06:51:10.7762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,248.36*7C
2025-06-22T06:51:11.7770344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,248.20*79
2025-06-22T06:51:12.7767101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,247.98*50
2025-06-22T06:51:13.7769227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,247.92*7A
2025-06-22T06:51:14.7764327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,248.05*7A
2025-06-22T06:51:15.7764817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,248.22*77
2025-06-22T06:51:16.7761594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,248.44*7D
2025-06-22T06:51:17.7761826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,248.67*56
2025-06-22T06:51:18.7769213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,248.80*53
2025-06-22T06:51:19.7769597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.64,248.85*57
2025-06-22T06:51:20.7771431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.71,248.81*57
2025-06-22T06:51:21.7760675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.30,248.68*7D
2025-06-22T06:51:22.7767865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,248.45*79
2025-06-22T06:51:23.7760531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,248.15*55
2025-06-22T06:51:24.7769972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,247.86*56
2025-06-22T06:51:25.7766528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,247.62*79
2025-06-22T06:51:26.7860605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,247.67*76
2025-06-22T06:51:27.7763282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,248.05*73
2025-06-22T06:51:28.7762016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,248.40*5A
2025-06-22T06:51:29.7767329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,248.42*59
2025-06-22T06:51:30.7763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.69,248.29*50
2025-06-22T06:51:31.7760674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,248.16*57
2025-06-22T06:51:32.7766265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,248.01*55
2025-06-22T06:51:33.7768413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,247.79*5C
2025-06-22T06:51:34.7765236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,247.56*50
2025-06-22T06:51:35.7766049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,247.45*76
2025-06-22T06:51:36.7763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,247.43*74
2025-06-22T06:51:37.7764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,247.50*59
2025-06-22T06:51:38.7779900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,247.63*55
2025-06-22T06:51:39.7771053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,247.82*59
2025-06-22T06:51:40.7766358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,248.04*58
2025-06-22T06:51:41.7768325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,248.18*53
2025-06-22T06:51:42.7765976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,248.24*55
2025-06-22T06:51:43.7765145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,248.31*57
2025-06-22T06:51:44.7763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,248.37*5B
2025-06-22T06:51:45.7765455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,248.31*53
2025-06-22T06:51:46.7760749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,248.07*5A
2025-06-22T06:51:47.7766923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,247.73*51
2025-06-22T06:51:48.7762913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,247.45*51
2025-06-22T06:51:49.7767921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,247.45*50
2025-06-22T06:51:50.7763670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,247.75*5B
2025-06-22T06:51:51.7764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,248.21*5D
2025-06-22T06:51:52.7769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,248.63*58
2025-06-22T06:51:53.7767194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,248.90*55
2025-06-22T06:51:54.7762671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,248.89*53
2025-06-22T06:51:55.7869728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,248.68*56
2025-06-22T06:51:56.7770087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,248.35*5F
2025-06-22T06:51:57.7769886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,248.03*55
2025-06-22T06:51:58.7760555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,247.80*54
2025-06-22T06:51:59.7762182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,247.74*55
2025-06-22T06:52:00.7770860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,247.81*5F
2025-06-22T06:52:01.7763977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,248.04*51
2025-06-22T06:52:02.7764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,248.37*5C
2025-06-22T06:52:03.7777841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,248.58*57
2025-06-22T06:52:04.7766986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,248.48*50
2025-06-22T06:52:05.7770019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,248.22*5E
2025-06-22T06:52:06.7765323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,247.95*5F
2025-06-22T06:52:07.7866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,247.81*7A
2025-06-22T06:52:08.7862973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,247.80*75
2025-06-22T06:52:09.7864961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,248.00*73
2025-06-22T06:52:10.7767650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,248.28*5C
2025-06-22T06:52:11.7765563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,248.39*52
2025-06-22T06:52:12.7761131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.27,248.38*52
2025-06-22T06:52:13.7770704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.24,248.20*5A
2025-06-22T06:52:14.7765489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,247.87*5B
2025-06-22T06:52:15.7768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,247.63*5A
2025-06-22T06:52:16.7768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,247.59*5C
2025-06-22T06:52:17.7769228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,247.65*7D
2025-06-22T06:52:18.7766687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,247.71*72
2025-06-22T06:52:19.7768673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,247.71*73
2025-06-22T06:52:20.7864049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,247.70*5E
2025-06-22T06:52:21.7767345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,247.69*55
2025-06-22T06:52:22.7870447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,247.67*59
2025-06-22T06:52:23.7770813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,247.68*55
2025-06-22T06:52:24.7764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,247.72*5C
2025-06-22T06:52:25.7762586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,247.65*52
2025-06-22T06:52:26.7768487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,247.44*52
2025-06-22T06:52:27.7862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,247.20*56
2025-06-22T06:52:28.7863307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,246.96*5C
2025-06-22T06:52:29.7863596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,246.84*5A
2025-06-22T06:52:30.7861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,247.04*55
2025-06-22T06:52:31.7864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,247.48*5F
2025-06-22T06:52:32.7769782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,247.95*75
2025-06-22T06:52:33.7768341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,248.24*56
2025-06-22T06:52:34.7860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.63,248.30*59
2025-06-22T06:52:35.7868655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.26,248.18*54
2025-06-22T06:52:36.7863103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,247.93*50
2025-06-22T06:52:37.7867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,247.44*76
2025-06-22T06:52:38.7863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,246.97*76
2025-06-22T06:52:39.7866353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,246.93*76
2025-06-22T06:52:40.7863204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,247.38*59
2025-06-22T06:52:41.7766007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,248.05*72
2025-06-22T06:52:42.7768885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,248.63*77
2025-06-22T06:52:43.7866538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,249.03*54
2025-06-22T06:52:44.7866177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,249.18*5F
2025-06-22T06:52:45.7868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,249.10*51
2025-06-22T06:52:46.7863603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,248.85*5E
2025-06-22T06:52:47.7769159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,248.53*59
2025-06-22T06:52:48.7863122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,248.32*5E
2025-06-22T06:52:49.7870075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,248.33*77
2025-06-22T06:52:50.7867404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,248.50*7C
2025-06-22T06:52:51.7867520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,248.72*72
2025-06-22T06:52:52.7863934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,248.98*7B
2025-06-22T06:52:53.7768974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,249.16*58
2025-06-22T06:52:54.7863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,249.13*5A
2025-06-22T06:52:55.7862677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.31,248.92*51
2025-06-22T06:52:56.7867800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,248.71*56
2025-06-22T06:52:57.7869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,248.65*54
2025-06-22T06:52:58.7868343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,248.61*7F
2025-06-22T06:52:59.7862219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,248.40*7D
2025-06-22T06:53:00.7865964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,248.13*52
2025-06-22T06:53:01.7864086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,248.07*7A
2025-06-22T06:53:02.7860961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,248.32*79
2025-06-22T06:53:03.7862508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,248.74*5F
2025-06-22T06:53:04.7863814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,248.97*5D
2025-06-22T06:53:05.7866887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.01,248.98*58
2025-06-22T06:53:06.7867385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,248.91*5C
2025-06-22T06:53:07.7870683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,248.67*50
2025-06-22T06:53:08.7870110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,248.29*53
2025-06-22T06:53:09.7865949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,248.02*5E
2025-06-22T06:53:10.7861296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,248.05*70
2025-06-22T06:53:11.7864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,248.25*75
2025-06-22T06:53:12.7789306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,248.29*5D
2025-06-22T06:53:13.7861753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,248.17*7F
2025-06-22T06:53:14.7868759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,248.17*7D
2025-06-22T06:53:15.7869730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,248.51*7C
2025-06-22T06:53:16.7868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,248.94*5A
2025-06-22T06:53:17.7860555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,249.16*5A
2025-06-22T06:53:18.7866237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.08,249.18*5E
2025-06-22T06:53:19.7870022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,248.97*56
2025-06-22T06:53:20.7860962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,248.62*57
2025-06-22T06:53:21.7868540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,248.31*56
2025-06-22T06:53:22.7863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,248.10*52
2025-06-22T06:53:23.7866629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,248.10*7A
2025-06-22T06:53:24.7860531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,248.30*5C
2025-06-22T06:53:25.7863921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,248.68*56
2025-06-22T06:53:26.7869308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,249.13*5E
2025-06-22T06:53:27.7882050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,249.30*53
2025-06-22T06:53:28.7862027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.85,249.05*50
2025-06-22T06:53:29.7865412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.12,248.65*5A
2025-06-22T06:53:30.7860141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.29,248.24*51
2025-06-22T06:53:31.7864654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,247.98*55
2025-06-22T06:53:32.7862947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,247.90*51
2025-06-22T06:53:33.7865689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,247.96*59
2025-06-22T06:53:34.7861889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,248.04*5E
2025-06-22T06:53:35.7868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,248.04*5A
2025-06-22T06:53:36.7866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,247.99*5D
2025-06-22T06:53:37.7862245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.67,248.05*59
2025-06-22T06:53:38.7860940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,248.27*55
2025-06-22T06:53:39.7862919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,248.49*5A
2025-06-22T06:53:40.7869836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,248.38*7E
2025-06-22T06:53:41.7861251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,248.01*72
2025-06-22T06:53:42.7868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,247.62*7F
2025-06-22T06:53:43.7868922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,247.48*71
2025-06-22T06:53:44.7865683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,247.66*7B
2025-06-22T06:53:45.7863647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,248.11*72
2025-06-22T06:53:46.7869124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,248.56*78
2025-06-22T06:53:47.7861960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,248.53*5F
2025-06-22T06:53:48.7867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.45,248.10*5E
2025-06-22T06:53:49.7864159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.59,247.52*58
2025-06-22T06:53:50.7869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.19,247.06*5E
2025-06-22T06:53:51.7862204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,247.04*7F
2025-06-22T06:53:52.7869919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,247.34*5B
2025-06-22T06:53:53.7864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.90,247.77*56
2025-06-22T06:53:54.7870474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.00,248.19*51
2025-06-22T06:53:55.7861458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,248.43*75
2025-06-22T06:53:56.7868102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,248.35*5B
2025-06-22T06:53:57.7865617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.97,248.07*58
2025-06-22T06:53:58.7865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.54,247.86*57
2025-06-22T06:53:59.7861137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.80,247.89*58
2025-06-22T06:54:00.7867346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,247.98*50
2025-06-22T06:54:01.7869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,247.93*58
2025-06-22T06:54:02.7864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,247.83*78
2025-06-22T06:54:03.7866011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,247.92*74
2025-06-22T06:54:04.7862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,247.99*53
2025-06-22T06:54:05.7864551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,247.80*50
2025-06-22T06:54:06.7870335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,247.63*50
2025-06-22T06:54:07.7868408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,247.67*53
2025-06-22T06:54:08.7866797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,247.75*51
2025-06-22T06:54:09.7870061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,247.67*5A
2025-06-22T06:54:10.7842516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,247.51*5A
2025-06-22T06:54:11.7869756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,247.35*50
2025-06-22T06:54:12.7865573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,247.28*52
2025-06-22T06:54:13.7865723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,247.27*5A
2025-06-22T06:54:14.7866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,247.27*5F
2025-06-22T06:54:15.7866916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,247.21*50
2025-06-22T06:54:16.7869684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,247.12*79
2025-06-22T06:54:17.7861220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,247.04*5D
2025-06-22T06:54:18.7870564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,247.13*56
2025-06-22T06:54:19.7861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,247.39*5C
2025-06-22T06:54:20.7937784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,247.69*5C
2025-06-22T06:54:21.7863917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,247.85*57
2025-06-22T06:54:22.7868150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,247.81*5E
2025-06-22T06:54:23.7866361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,247.64*5A
2025-06-22T06:54:24.7868030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,247.40*7F
2025-06-22T06:54:25.7870859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,247.14*79
2025-06-22T06:54:26.7866081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,246.97*74
2025-06-22T06:54:27.7867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,247.03*50
2025-06-22T06:54:28.7869331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.82,247.27*73
2025-06-22T06:54:29.7870055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.81,247.50*74
2025-06-22T06:54:30.7865702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.63,247.80*7D
2025-06-22T06:54:31.7867252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,248.24*7E
2025-06-22T06:54:32.7867999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,248.60*7B
2025-06-22T06:54:33.7871318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.41,248.60*74
2025-06-22T06:54:34.7860593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.65,248.28*7B
2025-06-22T06:54:35.7864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.94,247.69*7E
2025-06-22T06:54:36.7870136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,247.16*50
2025-06-22T06:54:37.7862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,246.90*54
2025-06-22T06:54:38.7868504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.65,247.07*7C
2025-06-22T06:54:39.7868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.47,247.73*7F
2025-06-22T06:54:40.7866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,248.64*74
2025-06-22T06:54:41.7867450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,249.37*50
2025-06-22T06:54:42.7866845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,249.70*75
2025-06-22T06:54:43.7868974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,249.70*7A
2025-06-22T06:54:44.7868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,249.42*7E
2025-06-22T06:54:45.7911143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,249.00*5B
2025-06-22T06:54:46.7862196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,248.75*59
2025-06-22T06:54:47.7866279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,248.65*59
2025-06-22T06:54:48.7806130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,248.42*5E
2025-06-22T06:54:49.7865369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,248.13*50
2025-06-22T06:54:50.7867360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,247.99*55
2025-06-22T06:54:51.7869342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,248.06*57
2025-06-22T06:54:52.7865909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,248.31*56
2025-06-22T06:54:53.7865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,248.72*5B
2025-06-22T06:54:54.7869256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,249.12*5C
2025-06-22T06:54:55.7869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,249.41*5E
2025-06-22T06:54:56.7868443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,249.55*76
2025-06-22T06:54:57.7866404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,249.42*59
2025-06-22T06:54:58.7865626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,249.01*58
2025-06-22T06:54:59.7866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,248.57*5B
2025-06-22T06:55:00.7866063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,248.31*77
2025-06-22T06:55:01.7868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,248.18*70
2025-06-22T06:55:02.7863404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,248.15*76
2025-06-22T06:55:03.7865851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,248.28*79
2025-06-22T06:55:04.7862293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,248.54*5D
2025-06-22T06:55:05.7864884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.38,248.77*54
2025-06-22T06:55:06.7869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.86,248.99*56
2025-06-22T06:55:07.7869745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.51,249.17*58
2025-06-22T06:55:08.7865258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,249.23*5A
2025-06-22T06:55:09.7866139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,249.23*53
2025-06-22T06:55:10.7875064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,249.25*74
2025-06-22T06:55:11.7866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,249.22*58
2025-06-22T06:55:12.7865885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,249.10*70
2025-06-22T06:55:13.7865114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,248.89*77
2025-06-22T06:55:14.7860496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,248.61*56
2025-06-22T06:55:15.7866111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,248.35*5D
2025-06-22T06:55:16.7861074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,248.14*53
2025-06-22T06:55:17.7862299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,248.04*5E
2025-06-22T06:55:18.7866354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,248.07*50
2025-06-22T06:55:19.7865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,248.15*50
2025-06-22T06:55:20.7862755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,248.35*53
2025-06-22T06:55:21.7864492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,248.72*5D
2025-06-22T06:55:22.7863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,249.10*51
2025-06-22T06:55:23.7862539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,249.25*5A
2025-06-22T06:55:24.7868319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,248.98*59
2025-06-22T06:55:25.7869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,248.52*5D
2025-06-22T06:55:26.7869524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,248.15*5F
2025-06-22T06:55:27.7869906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,247.93*5D
2025-06-22T06:55:28.7889831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,247.89*7D
2025-06-22T06:55:29.7863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,248.10*78
2025-06-22T06:55:30.7870733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,248.44*5C
2025-06-22T06:55:31.7860985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,248.74*5C
2025-06-22T06:55:32.7866176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.89,248.86*59
2025-06-22T06:55:33.7866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.37,248.88*5E
2025-06-22T06:55:34.7864764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.18,248.88*58
2025-06-22T06:55:35.7911541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,248.79*53
2025-06-22T06:55:36.7862542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,248.65*50
2025-06-22T06:55:37.7864909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,248.61*5F
2025-06-22T06:55:38.7861576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.20,248.71*5E
2025-06-22T06:55:39.7860991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.06,248.93*53
2025-06-22T06:55:40.7868779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,249.17*7D
2025-06-22T06:55:41.7869629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,249.34*57
2025-06-22T06:55:42.7868950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,249.25*59
2025-06-22T06:55:43.7862436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.63,248.85*54
2025-06-22T06:55:44.7867640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.14,248.39*55
2025-06-22T06:55:45.7870662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.36,248.18*54
2025-06-22T06:55:46.7865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,248.36*5D
2025-06-22T06:55:47.7864964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.56,248.83*73
2025-06-22T06:55:48.7870893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.61,249.41*78
2025-06-22T06:55:49.7864967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,249.92*5C
2025-06-22T06:55:50.7916541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,250.18*7A
2025-06-22T06:55:51.7869744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,250.02*7B
2025-06-22T06:55:52.7865429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,249.50*50
2025-06-22T06:55:53.7866231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,248.77*53
2025-06-22T06:55:54.7866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,247.99*53
2025-06-22T06:55:55.7863462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,247.40*54
2025-06-22T06:55:56.7866790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,247.31*56
2025-06-22T06:55:57.7863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,247.70*79
2025-06-22T06:55:58.7868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,248.31*75
2025-06-22T06:55:59.7865155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,248.84*5A
2025-06-22T06:56:00.7861472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,249.17*50
2025-06-22T06:56:01.7865422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.78,249.31*55
2025-06-22T06:56:02.7863617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,249.31*5C
2025-06-22T06:56:03.7865302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,249.22*56
2025-06-22T06:56:04.7870101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,249.08*7A
2025-06-22T06:56:05.7862014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,248.70*7E
2025-06-22T06:56:06.7868715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,248.18*7D
2025-06-22T06:56:07.7869027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,247.95*5D
2025-06-22T06:56:08.7869522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,248.12*70
2025-06-22T06:56:09.7869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,248.48*5D
2025-06-22T06:56:10.7864575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,248.97*55
2025-06-22T06:56:11.7862571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,249.41*56
2025-06-22T06:56:12.7868538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,249.49*5A
2025-06-22T06:56:13.7860191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,249.25*50
2025-06-22T06:56:14.7866302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,249.00*5A
2025-06-22T06:56:15.7860099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,248.89*58
2025-06-22T06:56:16.7863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,248.91*77
2025-06-22T06:56:17.7862739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,249.12*54
2025-06-22T06:56:18.7868846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,249.42*59
2025-06-22T06:56:19.7862284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,249.58*55
2025-06-22T06:56:20.7868071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,249.46*57
2025-06-22T06:56:21.7865002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,249.16*5A
2025-06-22T06:56:22.7862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,248.87*51
2025-06-22T06:56:23.7864597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,248.63*5F
2025-06-22T06:56:24.7869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,248.47*7B
2025-06-22T06:56:25.7866759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,248.46*57
2025-06-22T06:56:26.7868241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,248.46*5B
2025-06-22T06:56:27.7866256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,248.54*51
2025-06-22T06:56:28.7867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,248.71*50
2025-06-22T06:56:29.7865624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,248.82*50
2025-06-22T06:56:30.7860851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,248.83*51
2025-06-22T06:56:31.7860910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,248.88*54
2025-06-22T06:56:32.7866840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,249.05*56
2025-06-22T06:56:33.7870093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,249.21*5D
2025-06-22T06:56:34.7864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,249.13*7E
2025-06-22T06:56:35.7866613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,248.79*72
2025-06-22T06:56:36.7862775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,248.34*7A
2025-06-22T06:56:37.7864211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,247.99*53
2025-06-22T06:56:38.7869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.11,247.88*7B
2025-06-22T06:56:39.7863128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.17,248.19*78
2025-06-22T06:56:40.7869995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.33,248.85*74
2025-06-22T06:56:41.7865485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,249.64*7B
2025-06-22T06:56:42.7863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,250.20*75
2025-06-22T06:56:43.7866095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.17,250.05*51
2025-06-22T06:56:44.7861921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.03,249.34*58
2025-06-22T06:56:45.7863314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,248.60*54
2025-06-22T06:56:46.7860533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,248.08*5E
2025-06-22T06:56:47.7862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,247.78*55
2025-06-22T06:56:48.7867544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,247.76*51
2025-06-22T06:56:49.7871578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,247.87*7F
2025-06-22T06:56:50.7866402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,247.94*72
2025-06-22T06:56:51.7866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,248.08*72
2025-06-22T06:56:52.7862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,248.36*77
2025-06-22T06:56:53.7870137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,248.77*59
2025-06-22T06:56:54.7869842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,249.03*5B
2025-06-22T06:56:55.7866518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,248.79*55
2025-06-22T06:56:56.7861972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.88,248.15*5E
2025-06-22T06:56:57.7868584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,247.54*5F
2025-06-22T06:56:58.7865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,247.28*7C
2025-06-22T06:56:59.7865386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,247.36*7D
2025-06-22T06:57:00.7865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,247.66*5D
2025-06-22T06:57:01.7866855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,248.02*5A
2025-06-22T06:57:02.7863195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,248.33*59
2025-06-22T06:57:03.7864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,248.58*5A
2025-06-22T06:57:04.7860383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,248.64*53
2025-06-22T06:57:05.7869835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,248.46*59
2025-06-22T06:57:06.7864846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,248.30*5A
2025-06-22T06:57:07.7867264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,248.36*54
2025-06-22T06:57:08.7861571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,248.49*52
2025-06-22T06:57:09.7863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,248.47*5A
2025-06-22T06:57:10.7869697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,248.30*5A
2025-06-22T06:57:11.7869660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,248.07*59
2025-06-22T06:57:12.7867698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,247.91*75
2025-06-22T06:57:13.7868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,247.82*72
2025-06-22T06:57:14.7864635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,247.77*7D
2025-06-22T06:57:15.7862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,247.87*75
2025-06-22T06:57:16.7867478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,248.15*79
2025-06-22T06:57:17.7870156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,248.49*53
2025-06-22T06:57:18.7865089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.83,248.86*73
2025-06-22T06:57:19.7870518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.97,249.08*75
2025-06-22T06:57:20.7864941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.90,248.89*54
2025-06-22T06:57:21.7907199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.56,248.35*59
2025-06-22T06:57:22.7867801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,247.79*55
2025-06-22T06:57:23.7870265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.88,247.42*78
2025-06-22T06:57:24.7860983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.12,247.27*51
2025-06-22T06:57:25.7864198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.70,247.30*54
2025-06-22T06:57:26.7869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,247.45*7A
2025-06-22T06:57:27.7860289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,247.65*57
2025-06-22T06:57:28.7866114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.76,247.88*59
2025-06-22T06:57:29.7867368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.11,248.15*5F
2025-06-22T06:57:30.7867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.24,248.35*5E
2025-06-22T06:57:31.7868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,248.34*5F
2025-06-22T06:57:32.7865975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,248.05*58
2025-06-22T06:57:33.7862430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,247.70*5C
2025-06-22T06:57:34.7862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,247.31*74
2025-06-22T06:57:35.7861463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,246.95*79
2025-06-22T06:57:36.7864229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,246.91*76
2025-06-22T06:57:37.7864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,247.12*7A
2025-06-22T06:57:38.7869377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,247.41*75
2025-06-22T06:57:39.7943726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,247.73*56
2025-06-22T06:57:40.7861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,247.97*57
2025-06-22T06:57:41.7862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,248.01*5B
2025-06-22T06:57:42.7867967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.12,247.92*59
2025-06-22T06:57:43.7870347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.31,247.62*51
2025-06-22T06:57:44.7864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.28,247.18*56
2025-06-22T06:57:45.7864173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,247.01*59
2025-06-22T06:57:46.7871050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,247.26*75
2025-06-22T06:57:47.7870044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.15,247.77*74
2025-06-22T06:57:48.7864057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,248.17*5B
2025-06-22T06:57:49.7861639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,248.22*7C
2025-06-22T06:57:50.7869308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.04,248.05*5F
2025-06-22T06:57:51.7902137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.81,247.82*52
2025-06-22T06:57:52.7861495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,247.52*5C
2025-06-22T06:57:53.7868616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.86,247.18*54
2025-06-22T06:57:54.7865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,247.05*51
2025-06-22T06:57:55.7864622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,247.35*56
2025-06-22T06:57:56.7866295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,247.96*53
2025-06-22T06:57:57.7866966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,248.51*51
2025-06-22T06:57:58.7863356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,248.67*5F
2025-06-22T06:57:59.7866120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,248.49*56
2025-06-22T06:58:00.7862197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.45,248.23*5E
2025-06-22T06:58:01.7863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.68,248.02*5F
2025-06-22T06:58:02.7863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,247.92*5B
2025-06-22T06:58:03.7863334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,247.94*50
2025-06-22T06:58:04.7862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,247.93*7F
2025-06-22T06:58:05.7870299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,247.93*7F
2025-06-22T06:58:06.7865740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,247.99*7A
2025-06-22T06:58:07.7863177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,248.04*7E
2025-06-22T06:58:08.7868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,248.03*5C
2025-06-22T06:58:09.7869537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,248.03*5F
2025-06-22T06:58:10.7865609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.43,248.17*58
2025-06-22T06:58:11.7867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,248.39*7C
2025-06-22T06:58:12.7901745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,248.51*76
2025-06-22T06:58:13.7866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,248.32*7C
2025-06-22T06:58:14.7868684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,247.86*73
2025-06-22T06:58:15.7866706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,247.44*7A
2025-06-22T06:58:16.7863564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,247.24*5D
2025-06-22T06:58:17.7863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,247.39*58
2025-06-22T06:58:18.7869541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,247.82*75
2025-06-22T06:58:19.7864938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,248.32*71
2025-06-22T06:58:20.7863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,248.70*5E
2025-06-22T06:58:21.7865200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,248.74*50
2025-06-22T06:58:22.7860281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,248.57*5D
2025-06-22T06:58:23.7864941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,248.42*5F
2025-06-22T06:58:24.7861791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,248.27*79
2025-06-22T06:58:25.7863224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,248.13*70
2025-06-22T06:58:26.7869576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,248.14*7F
2025-06-22T06:58:27.7859442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,248.36*5F
2025-06-22T06:58:28.7866673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,248.61*5A
2025-06-22T06:58:29.7868329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,248.63*5A
2025-06-22T06:58:30.7864146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,248.46*5F
2025-06-22T06:58:31.7868360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,248.41*59
2025-06-22T06:58:32.7868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,248.51*59
2025-06-22T06:58:33.7869595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,248.60*5B
2025-06-22T06:58:34.7862687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,248.62*7D
2025-06-22T06:58:35.7861808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,248.54*58
2025-06-22T06:58:36.7867870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,248.47*72
2025-06-22T06:58:37.7869320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,248.49*77
2025-06-22T06:58:38.7865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,248.62*5D
2025-06-22T06:58:39.7861092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,248.83*52
2025-06-22T06:58:40.7866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,249.19*53
2025-06-22T06:58:41.7868235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,249.55*53
2025-06-22T06:58:42.7866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,249.73*5A
2025-06-22T06:58:43.7867183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,249.54*53
2025-06-22T06:58:44.7862454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,249.04*51
2025-06-22T06:58:45.7866829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,248.54*57
2025-06-22T06:58:46.7864666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.70,248.23*5B
2025-06-22T06:58:47.7861150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,248.17*58
2025-06-22T06:58:48.7868151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,248.34*78
2025-06-22T06:58:49.7869578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,248.74*76
2025-06-22T06:58:50.7864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,249.26*75
2025-06-22T06:58:51.7865589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,249.77*5B
2025-06-22T06:58:52.7863845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,250.20*7A
2025-06-22T06:58:53.7865569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,250.45*51
2025-06-22T06:58:54.7862484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.95,250.41*51
2025-06-22T06:58:55.7868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.59,250.13*5D
2025-06-22T06:58:56.7863103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,249.78*59
2025-06-22T06:58:57.7865556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,249.41*73
2025-06-22T06:58:58.7861310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,249.14*5A
2025-06-22T06:58:59.7867908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.68,249.24*53
2025-06-22T06:59:00.7867876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,249.59*5D
2025-06-22T06:59:01.7870084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,249.92*78
2025-06-22T06:59:02.7866196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,250.13*59
2025-06-22T06:59:03.7867107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.32,250.23*58
2025-06-22T06:59:04.7862553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.01,250.34*54
2025-06-22T06:59:05.7891998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.84,250.37*58
2025-06-22T06:59:06.7867263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,250.27*72
2025-06-22T06:59:07.7862391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,250.20*7C
2025-06-22T06:59:08.7869501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,250.16*53
2025-06-22T06:59:09.7860663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,250.03*7E
2025-06-22T06:59:10.7867071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,249.90*76
2025-06-22T06:59:11.7868283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,249.84*52
2025-06-22T06:59:12.7864189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,249.88*5E
2025-06-22T06:59:13.7864560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,249.95*56
2025-06-22T06:59:14.7861448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,249.94*52
2025-06-22T06:59:15.7864358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,249.97*56
2025-06-22T06:59:16.7865411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,250.08*5E
2025-06-22T06:59:17.7864951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,250.17*56
2025-06-22T06:59:18.7860774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,250.29*5C
2025-06-22T06:59:19.7865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,250.31*57
2025-06-22T06:59:20.7864698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,250.19*59
2025-06-22T06:59:21.7863011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,250.06*50
2025-06-22T06:59:22.7868591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,250.07*73
2025-06-22T06:59:23.7868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,250.11*70
2025-06-22T06:59:24.7864918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,249.96*78
2025-06-22T06:59:25.7867418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,249.77*70
2025-06-22T06:59:26.7863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,249.71*77
2025-06-22T06:59:27.7864729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,249.72*5E
2025-06-22T06:59:28.7865135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,249.66*50
2025-06-22T06:59:29.7866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.49,249.64*7E
2025-06-22T06:59:30.7869666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,249.70*70
2025-06-22T06:59:31.7867517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,249.98*58
2025-06-22T06:59:32.7863565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,250.41*78
2025-06-22T06:59:33.7869990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,250.63*78
2025-06-22T06:59:34.7863549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,250.50*70
2025-06-22T06:59:35.7867734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,250.16*7C
2025-06-22T06:59:36.7868402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,249.91*56
2025-06-22T06:59:37.7860858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.45,249.84*7F
2025-06-22T06:59:38.7866709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.73,249.92*7C
2025-06-22T06:59:39.7867709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,250.14*77
2025-06-22T06:59:40.7864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,250.35*55
2025-06-22T06:59:41.7864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,250.47*72
2025-06-22T06:59:42.7862026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.74,250.38*75
2025-06-22T06:59:43.7863612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,250.03*72
2025-06-22T06:59:44.7868714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,249.53*55
2025-06-22T06:59:45.7863281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.26,249.11*51
2025-06-22T06:59:46.7868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.92,248.94*5B
2025-06-22T06:59:47.7862250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.55,248.96*7F
2025-06-22T06:59:48.7864093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,248.94*79
2025-06-22T06:59:49.7868096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,248.84*72
2025-06-22T06:59:50.7864212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,248.93*51
2025-06-22T06:59:51.7867339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,249.13*5C
2025-06-22T06:59:52.7863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,249.16*56
2025-06-22T06:59:53.7863403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,249.10*56
2025-06-22T06:59:54.7869085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,249.20*53
2025-06-22T06:59:55.7861799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,249.19*52
2025-06-22T06:59:56.7867841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,248.78*5D
2025-06-22T06:59:57.7867391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,248.26*50
2025-06-22T06:59:58.7867043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,247.86*5C
2025-06-22T06:59:59.7864565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,247.55*7C
2025-06-22T07:00:00.7862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,247.43*74
2025-06-22T07:00:01.7868161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,247.60*7B
2025-06-22T07:00:02.7862482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,248.01*72
2025-06-22T07:00:03.7862807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,248.51*56
2025-06-22T07:00:04.7860613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,249.02*7B
2025-06-22T07:00:05.7867236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,249.18*7B
2025-06-22T07:00:06.7861711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.45,248.74*5B
2025-06-22T07:00:07.7868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.86,247.91*5B
2025-06-22T07:00:08.7864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.30,247.00*55
2025-06-22T07:00:09.7861685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.67,246.24*54
2025-06-22T07:00:10.7867105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,245.89*7F
2025-06-22T07:00:11.7865915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,245.98*59
2025-06-22T07:00:12.7863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,246.28*57
2025-06-22T07:00:13.7864138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,246.68*52
2025-06-22T07:00:14.7866973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,247.11*51
2025-06-22T07:00:15.7869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,247.29*5E
2025-06-22T07:00:16.7864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.33,247.22*50
2025-06-22T07:00:17.7865388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.73,247.05*57
2025-06-22T07:00:18.7861502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.57,246.68*51
2025-06-22T07:00:19.7863143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,246.22*5F
2025-06-22T07:00:20.7864006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,245.87*5D
2025-06-22T07:00:21.7864650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,245.59*71
2025-06-22T07:00:22.7860715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,245.25*7B
2025-06-22T07:00:23.7866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,245.11*7F
2025-06-22T07:00:24.7861833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,245.42*7A
2025-06-22T07:00:25.7863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,245.87*79
2025-06-22T07:00:26.7863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,246.13*54
2025-06-22T07:00:27.7865445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.02,246.10*59
2025-06-22T07:00:28.7866491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.23,245.77*5B
2025-06-22T07:00:29.7868380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,245.51*59
2025-06-22T07:00:30.7865328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.07,245.46*7E
2025-06-22T07:00:31.7864448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.98,245.44*7D
2025-06-22T07:00:32.7867597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.09,245.34*75
2025-06-22T07:00:33.7868396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.02,245.23*5F
2025-06-22T07:00:34.7864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,245.33*50
2025-06-22T07:00:35.7965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,245.57*79
2025-06-22T07:00:36.7962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,245.72*7F
2025-06-22T07:00:37.7868001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,245.56*71
2025-06-22T07:00:38.7861918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,245.08*51
2025-06-22T07:00:39.7862924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.14,244.65*5C
2025-06-22T07:00:40.7869487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.92,244.47*57
2025-06-22T07:00:41.7861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.96,244.45*75
2025-06-22T07:00:42.7866226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.32,244.63*74
2025-06-22T07:00:43.7864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,245.09*72
2025-06-22T07:00:44.7960451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,245.59*52
2025-06-22T07:00:45.7963650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,245.83*77
2025-06-22T07:00:46.7869763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,245.86*7C
2025-06-22T07:00:47.7967466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,245.94*7B
2025-06-22T07:00:48.7962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,245.92*75
2025-06-22T07:00:49.7863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,245.67*52
2025-06-22T07:00:50.7870536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,245.35*51
2025-06-22T07:00:51.7860665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.27,245.04*50
2025-06-22T07:00:52.7867702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,244.68*54
2025-06-22T07:00:53.7868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,244.49*58
2025-06-22T07:00:54.7863546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,244.74*78
2025-06-22T07:00:55.7862303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,245.28*59
2025-06-22T07:00:56.7861888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,245.78*5B
2025-06-22T07:00:57.7865521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,246.07*51
2025-06-22T07:00:58.7959685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,246.10*56
2025-06-22T07:00:59.7963952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.91,245.82*54
2025-06-22T07:01:00.7865814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,245.43*5E
2025-06-22T07:01:01.7862290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,245.11*55
2025-06-22T07:01:02.7869612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,245.01*53
2025-06-22T07:01:03.7962939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,245.06*7A
2025-06-22T07:01:04.8010897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,245.09*53
2025-06-22T07:01:05.7970143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,245.01*7F
2025-06-22T07:01:06.7865203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,244.93*5E
2025-06-22T07:01:07.7961193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,245.00*5B
2025-06-22T07:01:08.7863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,245.29*5D
2025-06-22T07:01:09.7866141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,245.49*71
2025-06-22T07:01:10.7960895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,245.42*56
2025-06-22T07:01:11.7870461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,245.32*55
2025-06-22T07:01:12.7967795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,245.32*5D
2025-06-22T07:01:13.7869351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,245.37*50
2025-06-22T07:01:14.7870018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,245.40*58
2025-06-22T07:01:15.7866420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,245.36*5D
2025-06-22T07:01:16.7960625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,245.32*59
2025-06-22T07:01:17.7863516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,245.24*5C
2025-06-22T07:01:18.7868905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,245.02*50
2025-06-22T07:01:19.7970415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,244.81*59
2025-06-22T07:01:20.7971738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,244.89*71
2025-06-22T07:01:21.7961994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,245.21*5A
2025-06-22T07:01:22.7969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,245.49*7E
2025-06-22T07:01:23.7935646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,245.59*7A
2025-06-22T07:01:24.7968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,245.52*5D
2025-06-22T07:01:25.7961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.37,245.34*50
2025-06-22T07:01:26.7867514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.09,245.19*55
2025-06-22T07:01:27.7869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.77,245.26*55
2025-06-22T07:01:28.7864859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.50,245.54*79
2025-06-22T07:01:29.7871462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,245.87*73
2025-06-22T07:01:30.7965508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,246.06*70
2025-06-22T07:01:31.7967565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,245.94*77
2025-06-22T07:01:32.7964856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.33,245.53*56
2025-06-22T07:01:33.7961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,245.09*5E
2025-06-22T07:01:34.7867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,244.69*52
2025-06-22T07:01:35.7868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.84,244.44*74
2025-06-22T07:01:36.7865094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,244.56*7C
2025-06-22T07:01:37.7869353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,244.96*79
2025-06-22T07:01:38.7970114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,245.47*7F
2025-06-22T07:01:39.7970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,245.97*75
2025-06-22T07:01:40.7964102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,246.15*55
2025-06-22T07:01:41.7965869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,245.99*52
2025-06-22T07:01:42.7961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,245.72*50
2025-06-22T07:01:43.7970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,245.50*5F
2025-06-22T07:01:44.7963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,245.29*50
2025-06-22T07:01:45.7966182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,245.21*5F
2025-06-22T07:01:46.7962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,245.28*52
2025-06-22T07:01:47.7967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,245.46*5F
2025-06-22T07:01:48.7864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,245.73*76
2025-06-22T07:01:49.7865737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.42,246.02*7A
2025-06-22T07:01:50.7961161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,246.05*7A
2025-06-22T07:01:51.7966027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,245.88*54
2025-06-22T07:01:52.7967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,245.74*78
2025-06-22T07:01:53.7961077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,245.73*7C
2025-06-22T07:01:54.7963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,245.92*57
2025-06-22T07:01:55.7964871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,246.20*56
2025-06-22T07:01:56.7960876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,246.32*5C
2025-06-22T07:01:57.7964594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,246.29*54
2025-06-22T07:01:58.7966320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,246.21*51
2025-06-22T07:01:59.7966298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,246.01*70
2025-06-22T07:02:00.7966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,245.83*7C
2025-06-22T07:02:01.7867538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,246.03*70
2025-06-22T07:02:02.7964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,246.54*78
2025-06-22T07:02:03.7962663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,246.92*5E
2025-06-22T07:02:04.7966916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,246.86*59
2025-06-22T07:02:05.7971012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,246.56*5E
2025-06-22T07:02:06.7969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,246.45*5D
2025-06-22T07:02:07.7969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,246.57*75
2025-06-22T07:02:08.7967035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,246.80*72
2025-06-22T07:02:09.7969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,247.00*73
2025-06-22T07:02:10.7964268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,247.01*78
2025-06-22T07:02:11.7966028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,246.76*54
2025-06-22T07:02:12.7962994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.26,246.34*71
2025-06-22T07:02:13.7964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.63,245.97*70
2025-06-22T07:02:14.7967145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.16,245.93*5F
2025-06-22T07:02:15.7968047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,246.28*54
2025-06-22T07:02:16.7901064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,246.69*58
2025-06-22T07:02:17.7964537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,246.77*54
2025-06-22T07:02:18.7960621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,246.52*7B
2025-06-22T07:02:19.7962911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,246.26*7D
2025-06-22T07:02:20.7967493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,246.22*7C
2025-06-22T07:02:21.7967889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,246.41*55
2025-06-22T07:02:22.7963440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,246.73*74
2025-06-22T07:02:23.7965277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.73,247.00*7D
2025-06-22T07:02:24.7962563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,247.05*7E
2025-06-22T07:02:25.7963596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,246.84*5E
2025-06-22T07:02:26.7968618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,246.46*7A
2025-06-22T07:02:27.7968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,246.14*7A
2025-06-22T07:02:28.7964645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,245.91*56
2025-06-22T07:02:29.7967471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,245.79*54
2025-06-22T07:02:30.7969849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,245.70*53
2025-06-22T07:02:31.7962884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,245.58*5D
2025-06-22T07:02:32.7970017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.28,245.56*58
2025-06-22T07:02:33.7960150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.97,245.64*5E
2025-06-22T07:02:34.7963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.95,245.77*70
2025-06-22T07:02:35.7966063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.87,245.99*77
2025-06-22T07:02:36.7960963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,246.22*53
2025-06-22T07:02:37.7966415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,246.19*74
2025-06-22T07:02:38.7964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,245.94*7D
2025-06-22T07:02:39.7966694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,245.56*7C
2025-06-22T07:02:40.7964060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,245.06*58
2025-06-22T07:02:41.7965758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.19,244.47*5D
2025-06-22T07:02:42.7970352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.82,243.98*51
2025-06-22T07:02:43.7961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.87,243.84*52
2025-06-22T07:02:44.7969334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,244.17*5B
2025-06-22T07:02:45.7971380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,244.66*57
2025-06-22T07:02:46.7965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,245.05*53
2025-06-22T07:02:47.7968202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,245.37*7C
2025-06-22T07:02:48.7963716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,245.58*5F
2025-06-22T07:02:49.7964831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,245.49*56
2025-06-22T07:02:50.7966187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,245.14*5C
2025-06-22T07:02:51.7966502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,244.84*50
2025-06-22T07:02:52.7969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,244.67*52
2025-06-22T07:02:53.7970593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,244.70*78
2025-06-22T07:02:54.7961790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,244.90*7F
2025-06-22T07:02:55.7965613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,245.13*78
2025-06-22T07:02:56.7961973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,245.25*56
2025-06-22T07:02:57.7961084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,245.24*55
2025-06-22T07:02:58.7963568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.10,245.09*5A
2025-06-22T07:02:59.7967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,244.92*53
2025-06-22T07:03:00.7968829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,244.95*5E
2025-06-22T07:03:01.7905989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,245.21*75
2025-06-22T07:03:02.7961882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,245.54*78
2025-06-22T07:03:03.7967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,245.73*74
2025-06-22T07:03:04.7965956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,245.74*56
2025-06-22T07:03:05.7966723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,245.77*53
2025-06-22T07:03:06.7965474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,246.08*53
2025-06-22T07:03:07.7964328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,246.27*7A
2025-06-22T07:03:08.7961404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,246.04*7C
2025-06-22T07:03:09.8001150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,245.57*55
2025-06-22T07:03:10.7970341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,245.06*5C
2025-06-22T07:03:11.7970289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,244.76*5C
2025-06-22T07:03:12.7965564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,244.75*51
2025-06-22T07:03:13.7967807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,244.90*76
2025-06-22T07:03:14.7965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,245.25*51
2025-06-22T07:03:15.7967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,245.90*7E
2025-06-22T07:03:16.7962309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,246.48*72
2025-06-22T07:03:17.7965196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,246.63*58
2025-06-22T07:03:18.7964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,246.41*5C
2025-06-22T07:03:19.7962509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.61,245.95*57
2025-06-22T07:03:20.7964614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.47,245.40*5E
2025-06-22T07:03:21.7963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,245.00*58
2025-06-22T07:03:22.7961373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,244.93*58
2025-06-22T07:03:23.7969295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,245.12*7D
2025-06-22T07:03:24.7970395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.04,245.43*7F
2025-06-22T07:03:25.7967536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,245.69*71
2025-06-22T07:03:26.7971436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,245.72*55
2025-06-22T07:03:27.7961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.91,245.53*59
2025-06-22T07:03:28.7965022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.04,245.38*5F
2025-06-22T07:03:29.7968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.22,245.49*7D
2025-06-22T07:03:30.7962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.74,245.72*7B
2025-06-22T07:03:31.7968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,245.90*56
2025-06-22T07:03:32.7964592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,245.96*58
2025-06-22T07:03:33.7965975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,246.00*78
2025-06-22T07:03:34.7968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,246.01*5C
2025-06-22T07:03:35.7969086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,245.89*5F
2025-06-22T07:03:36.7962142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,245.72*7F
2025-06-22T07:03:37.7966770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,245.60*58
2025-06-22T07:03:38.7961589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.03,245.41*57
2025-06-22T07:03:39.7962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.35,245.15*55
2025-06-22T07:03:40.7967584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,245.15*5D
2025-06-22T07:03:41.7968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,245.42*7E
2025-06-22T07:03:42.7963584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,245.78*76
2025-06-22T07:03:43.7966852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,246.19*70
2025-06-22T07:03:44.7964215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,246.52*5E
2025-06-22T07:03:45.7965578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,246.61*57
2025-06-22T07:03:46.7963201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,246.48*5D
2025-06-22T07:03:47.7964016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,246.17*73
2025-06-22T07:03:48.7969291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,245.77*7E
2025-06-22T07:03:49.7965247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,245.37*53
2025-06-22T07:03:50.7961003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,245.04*7D
2025-06-22T07:03:51.7962379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.86,244.88*51
2025-06-22T07:03:52.7970689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.39,244.95*53
2025-06-22T07:03:53.7963136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.37,245.10*5C
2025-06-22T07:03:54.7961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.85,245.21*5C
2025-06-22T07:03:55.7970418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,245.35*72
2025-06-22T07:03:56.7966366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,245.40*51
2025-06-22T07:03:57.7966141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,245.25*52
2025-06-22T07:03:58.7961935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,245.04*7C
2025-06-22T07:03:59.7968336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,245.00*54
2025-06-22T07:04:00.7960933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,245.21*55
2025-06-22T07:04:01.7962556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,245.40*5F
2025-06-22T07:04:02.7969296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,245.31*50
2025-06-22T07:04:03.7960727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,244.98*56
2025-06-22T07:04:04.7932569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,244.75*5E
2025-06-22T07:04:05.7964165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,244.86*5E
2025-06-22T07:04:06.7969923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,245.16*51
2025-06-22T07:04:07.7962000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,245.32*50
2025-06-22T07:04:08.7964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,245.31*52
2025-06-22T07:04:09.7969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,245.33*7F
2025-06-22T07:04:10.7967658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,245.51*5E
2025-06-22T07:04:11.7968130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,245.77*5E
2025-06-22T07:04:12.7964067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,245.97*72
2025-06-22T07:04:13.7966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,245.95*5B
2025-06-22T07:04:14.7961920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,245.81*55
2025-06-22T07:04:15.7964560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,245.72*53
2025-06-22T07:04:16.7965031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,245.67*5A
2025-06-22T07:04:17.8006079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,245.47*5E
2025-06-22T07:04:18.7962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,245.13*52
2025-06-22T07:04:19.7967982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,244.98*52
2025-06-22T07:04:20.7969469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,245.19*54
2025-06-22T07:04:21.7971261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,245.44*7E
2025-06-22T07:04:22.7967597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,245.56*73
2025-06-22T07:04:23.7963876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,245.65*5E
2025-06-22T07:04:24.7969886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,245.67*59
2025-06-22T07:04:25.7970015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,245.78*54
2025-06-22T07:04:26.7960929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,245.96*5C
2025-06-22T07:04:27.7964382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,246.05*54
2025-06-22T07:04:28.7963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,246.04*53
2025-06-22T07:04:29.7965763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,245.95*56
2025-06-22T07:04:30.7962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,245.81*58
2025-06-22T07:04:31.7962532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,245.79*5B
2025-06-22T07:04:32.7964856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,245.93*7A
2025-06-22T07:04:33.7961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,246.16*57
2025-06-22T07:04:34.7969278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,246.47*75
2025-06-22T07:04:35.7966141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,246.57*71
2025-06-22T07:04:36.7963593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,246.36*79
2025-06-22T07:04:37.7960795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.91,246.15*51
2025-06-22T07:04:38.7967876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.16,246.09*57
2025-06-22T07:04:39.7969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.76,246.13*7D
2025-06-22T07:04:40.7964297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.28,246.18*7D
2025-06-22T07:04:41.7965394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,246.14*7F
2025-06-22T07:04:42.7961431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,246.02*77
2025-06-22T07:04:43.7962873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,245.84*74
2025-06-22T07:04:44.7968572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.48,245.62*73
2025-06-22T07:04:45.7961043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,245.53*75
2025-06-22T07:04:46.7966657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,245.70*53
2025-06-22T07:04:47.7962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.12,245.88*51
2025-06-22T07:04:48.7969489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.33,245.86*52
2025-06-22T07:04:49.7964324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.17,245.82*5F
2025-06-22T07:04:50.7969663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,245.93*5B
2025-06-22T07:04:51.7968595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,246.12*74
2025-06-22T07:04:52.7964595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,246.22*7D
2025-06-22T07:04:53.7969348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,245.98*76
2025-06-22T07:04:54.7964218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,245.59*51
2025-06-22T07:04:55.7965962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,245.39*52
2025-06-22T07:04:56.7969482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,245.44*5F
2025-06-22T07:04:57.7969427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,245.48*79
2025-06-22T07:04:58.7965518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,245.42*5A
2025-06-22T07:04:59.7969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,245.30*51
2025-06-22T07:05:00.7969507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,245.17*5B
2025-06-22T07:05:01.7966351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,245.14*53
2025-06-22T07:05:02.7966940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,245.22*58
2025-06-22T07:05:03.7966939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,245.30*5F
2025-06-22T07:05:04.7964939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,245.37*52
2025-06-22T07:05:05.7967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,245.49*73
2025-06-22T07:05:06.7961876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,245.59*57
2025-06-22T07:05:07.7967159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,245.55*56
2025-06-22T07:05:08.8041064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,245.44*58
2025-06-22T07:05:09.7964805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,245.42*56
2025-06-22T07:05:10.7961949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,245.50*5E
2025-06-22T07:05:11.7968434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,245.58*79
2025-06-22T07:05:12.7969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,245.46*79
2025-06-22T07:05:13.7963888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,245.21*50
2025-06-22T07:05:14.7965400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,245.09*75
2025-06-22T07:05:15.7966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,245.06*5C
2025-06-22T07:05:16.7970892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.54,245.03*5D
2025-06-22T07:05:17.7971200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.01,245.09*5D
2025-06-22T07:05:18.7964568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.91,245.24*55
2025-06-22T07:05:19.7970191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.50,245.37*50
2025-06-22T07:05:20.7967887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,245.41*56
2025-06-22T07:05:21.7963875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,245.37*54
2025-06-22T07:05:22.7966924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.07,245.22*52
2025-06-22T07:05:23.7969743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.48,244.98*5D
2025-06-22T07:05:24.7967222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.78,244.83*7E
2025-06-22T07:05:25.7965241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,244.83*54
2025-06-22T07:05:26.7961374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.59,244.85*54
2025-06-22T07:05:27.7961104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,6.31,244.87*53
2025-06-22T07:05:28.7962027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,5.41,244.99*53
2025-06-22T07:05:29.7966600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,245.10*58
2025-06-22T07:05:30.7970181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,245.15*78
2025-06-22T07:05:31.7967171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-4.14,245.27*50
2025-06-22T07:05:32.7964512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-4.55,245.39*58
2025-06-22T07:05:33.7965196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.47,245.31*5D
2025-06-22T07:05:34.7966323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,245.19*5E
2025-06-22T07:05:35.7962098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.29,245.24*51
2025-06-22T07:05:36.7961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.30,245.31*55
2025-06-22T07:05:37.7966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.82,245.23*52
2025-06-22T07:05:38.7963941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.37,245.05*50
2025-06-22T07:05:39.7970646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,244.83*7C
2025-06-22T07:05:40.7961311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,244.86*54
2025-06-22T07:05:41.7966668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,245.15*71
2025-06-22T07:05:42.7969811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,245.36*7E
2025-06-22T07:05:43.7970191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,245.51*76
2025-06-22T07:05:44.7963303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,245.70*53
2025-06-22T07:05:45.7968234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,245.71*57
2025-06-22T07:05:46.8039856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,245.40*59
2025-06-22T07:05:47.7962372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.62,244.90*52
2025-06-22T07:05:48.7969960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.64,244.46*58
2025-06-22T07:05:49.7966009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,244.39*50
2025-06-22T07:05:50.7963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,244.67*7E
2025-06-22T07:05:51.7960822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,245.11*7A
2025-06-22T07:05:52.7965110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.01,245.54*7A
2025-06-22T07:05:53.7966580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,245.93*71
2025-06-22T07:05:54.7963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,246.12*7D
2025-06-22T07:05:55.7967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,245.84*5C
2025-06-22T07:05:56.7962893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.16,245.33*56
2025-06-22T07:05:57.7965743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.89,245.17*58
2025-06-22T07:05:58.7966205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.31,245.32*51
2025-06-22T07:05:59.7967051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,245.48*50
2025-06-22T07:06:00.7970169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,245.74*73
2025-06-22T07:06:01.7966106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,246.05*58
2025-06-22T07:06:02.7967985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,246.08*59
2025-06-22T07:06:03.7965459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,245.77*72
2025-06-22T07:06:04.7967518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,245.30*57
2025-06-22T07:06:05.7963073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,244.90*57
2025-06-22T07:06:06.7965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,244.72*5B
2025-06-22T07:06:07.7967618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,244.81*5B
2025-06-22T07:06:08.7963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,245.08*59
2025-06-22T07:06:09.7963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,245.44*58
2025-06-22T07:06:10.7968875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,245.67*50
2025-06-22T07:06:11.7966679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,245.61*5E
2025-06-22T07:06:12.7962491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,245.49*5C
2025-06-22T07:06:13.7967873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,245.54*5B
2025-06-22T07:06:14.7961137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,245.59*70
2025-06-22T07:06:15.7965062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,245.55*7C
2025-06-22T07:06:16.7967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,245.55*71
2025-06-22T07:06:17.7960974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,245.63*7B
2025-06-22T07:06:18.7969112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,245.81*76
2025-06-22T07:06:19.7964779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,246.04*7E
2025-06-22T07:06:20.7968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,246.20*59
2025-06-22T07:06:21.7961227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,246.28*53
2025-06-22T07:06:22.7967217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,246.20*54
2025-06-22T07:06:23.7963907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,245.90*59
2025-06-22T07:06:24.7963283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,245.75*5A
2025-06-22T07:06:25.7969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,246.17*73
2025-06-22T07:06:26.7961956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.61,246.68*70
2025-06-22T07:06:27.7968317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,246.77*72
2025-06-22T07:06:28.7966711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,246.57*56
2025-06-22T07:06:29.7961811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,246.37*5F
2025-06-22T07:06:30.7964551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,246.18*50
2025-06-22T07:06:31.7960767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,245.95*59
2025-06-22T07:06:32.7962452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,245.85*5E
2025-06-22T07:06:33.7968214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.05,245.88*5C
2025-06-22T07:06:34.7970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.21,245.94*57
2025-06-22T07:06:35.7965333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,246.07*54
2025-06-22T07:06:36.7965875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,246.32*54
2025-06-22T07:06:37.7962458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,246.58*5A
2025-06-22T07:06:38.7964013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,246.50*73
2025-06-22T07:06:39.7967666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,246.05*7C
2025-06-22T07:06:40.7967307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.49,245.56*5B
2025-06-22T07:06:41.7963222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.16,245.29*58
2025-06-22T07:06:42.7970725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.67,245.22*7F
2025-06-22T07:06:43.7969782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.65,245.32*78
2025-06-22T07:06:44.7963304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,245.60*7A
2025-06-22T07:06:45.7967902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,245.98*7B
2025-06-22T07:06:46.7961623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,246.44*56
2025-06-22T07:06:47.7963155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,246.83*57
2025-06-22T07:06:48.7961686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,246.84*70
2025-06-22T07:06:49.7968264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.51,246.55*51
2025-06-22T07:06:50.7968509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.37,246.45*58
2025-06-22T07:06:51.7968278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.54,246.45*59
2025-06-22T07:06:52.7970596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.56,246.20*54
2025-06-22T07:06:53.7968424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.42,245.83*75
2025-06-22T07:06:54.7927659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,245.66*7C
2025-06-22T07:06:55.7962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,245.64*7C
2025-06-22T07:06:56.7965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,245.71*7B
2025-06-22T07:06:57.7961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,245.93*74
2025-06-22T07:06:58.7964648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,246.17*7B
2025-06-22T07:06:59.8035617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,246.29*57
2025-06-22T07:07:00.7961451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,246.50*5F
2025-06-22T07:07:01.7966458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.14,246.77*57
2025-06-22T07:07:02.7968285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,246.80*53
2025-06-22T07:07:03.7963488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,246.58*5F
2025-06-22T07:07:04.7965844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,246.37*75
2025-06-22T07:07:05.7971177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,246.30*7A
2025-06-22T07:07:06.7961970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,246.20*55
2025-06-22T07:07:07.7968619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,246.12*52
2025-06-22T07:07:08.7964098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.65,246.26*58
2025-06-22T07:07:09.7967899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.49,246.48*57
2025-06-22T07:07:10.7963650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,246.65*51
2025-06-22T07:07:11.7968431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,246.85*71
2025-06-22T07:07:12.7969078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,247.03*78
2025-06-22T07:07:13.7970864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.83,246.87*71
2025-06-22T07:07:14.7961023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,246.54*75
2025-06-22T07:07:15.7967389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,246.36*5C
2025-06-22T07:07:16.7967986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.52,246.41*50
2025-06-22T07:07:17.7961105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.06,246.54*7C
2025-06-22T07:07:18.7962480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.65,246.62*79
2025-06-22T07:07:19.7970113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,246.64*53
2025-06-22T07:07:20.7960724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,246.65*54
2025-06-22T07:07:21.7967380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,246.61*73
2025-06-22T07:07:22.7961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,246.48*76
2025-06-22T07:07:23.7967302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,246.25*7B
2025-06-22T07:07:24.7961456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,246.03*7E
2025-06-22T07:07:25.7967356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,246.03*50
2025-06-22T07:07:26.7970751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.43,246.18*59
2025-06-22T07:07:27.7968685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.15,246.26*78
2025-06-22T07:07:28.7966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.84,246.26*76
2025-06-22T07:07:29.7962745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,246.42*57
2025-06-22T07:07:30.7965651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,246.77*5B
2025-06-22T07:07:31.7960632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,247.01*79
2025-06-22T07:07:32.7966711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.00,246.90*75
2025-06-22T07:07:33.7963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.34,246.46*7B
2025-06-22T07:07:34.7967414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,245.85*55
2025-06-22T07:07:35.7967195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,245.38*56
2025-06-22T07:07:36.7966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.06,245.32*7D
2025-06-22T07:07:37.7964943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.56,245.71*73
2025-06-22T07:07:38.7966492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,246.32*50
2025-06-22T07:07:39.7968335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,246.81*70
2025-06-22T07:07:40.7969174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,247.00*7E
2025-06-22T07:07:41.7963570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,246.90*5C
2025-06-22T07:07:42.7968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,246.63*5E
2025-06-22T07:07:43.7965581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.89,246.31*56
2025-06-22T07:07:44.7961539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.20,246.13*5D
2025-06-22T07:07:45.7967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.36,246.21*53
2025-06-22T07:07:46.7970377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,246.33*58
2025-06-22T07:07:47.7962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,246.24*78
2025-06-22T07:07:48.7962841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,245.98*7D
2025-06-22T07:07:49.7967327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.90,245.82*7F
2025-06-22T07:07:50.7961851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,245.83*7B
2025-06-22T07:07:51.7968472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,245.77*52
2025-06-22T07:07:52.7969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.26,245.49*5D
2025-06-22T07:07:53.7965908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.05,245.18*5C
2025-06-22T07:07:54.7963141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.14,245.06*52
2025-06-22T07:07:55.7967376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,245.09*5F
2025-06-22T07:07:56.7968360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,245.29*78
2025-06-22T07:07:57.7963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,245.70*5F
2025-06-22T07:07:58.7966853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,246.12*75
2025-06-22T07:07:59.7961021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,246.27*53
2025-06-22T07:08:00.7961660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.33,246.06*50
2025-06-22T07:08:01.7969426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.05,245.55*50
2025-06-22T07:08:02.7962309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.65,245.03*56
2025-06-22T07:08:03.7968236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,244.75*7B
2025-06-22T07:08:04.7965010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,244.65*7D
2025-06-22T07:08:05.7970620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,244.60*58
2025-06-22T07:08:06.7962300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,244.66*79
2025-06-22T07:08:07.7963567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,244.89*7E
2025-06-22T07:08:08.7968433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,245.35*5D
2025-06-22T07:08:09.7963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,245.90*76
2025-06-22T07:08:10.7965131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.67,246.22*72
2025-06-22T07:08:11.7962612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.41,246.27*50
2025-06-22T07:08:12.7964186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,246.26*5A
2025-06-22T07:08:13.7961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,246.17*72
2025-06-22T07:08:14.7964995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.67,245.87*7F
2025-06-22T07:08:15.7960393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.54,245.34*72
2025-06-22T07:08:16.7962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,244.77*7D
2025-06-22T07:08:17.7968188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,244.40*51
2025-06-22T07:08:18.7961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.35,244.38*77
2025-06-22T07:08:19.7951097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.56,244.54*7C
2025-06-22T07:08:20.7965212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,244.94*72
2025-06-22T07:08:21.7960612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,245.67*54
2025-06-22T07:08:22.7966858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,246.27*7C
2025-06-22T07:08:23.7962827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,246.40*7A
2025-06-22T07:08:24.7964722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,246.26*76
2025-06-22T07:08:25.7961387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.46,246.06*50
2025-06-22T07:08:26.7963832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,245.88*51
2025-06-22T07:08:27.7969778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.44,245.78*59
2025-06-22T07:08:28.7961538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.80,245.76*5A
2025-06-22T07:08:29.7969400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.29,245.67*57
2025-06-22T07:08:30.7961048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,245.50*53
2025-06-22T07:08:31.7966600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,245.36*78
2025-06-22T07:08:32.7968773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,245.19*75
2025-06-22T07:08:33.7967693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,244.91*72
2025-06-22T07:08:34.7968433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,244.77*74
2025-06-22T07:08:35.7960936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,245.04*50
2025-06-22T07:08:36.7963719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,245.59*5F
2025-06-22T07:08:37.7968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,246.12*53
2025-06-22T07:08:38.7966566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,246.43*50
2025-06-22T07:08:39.7963142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,246.46*52
2025-06-22T07:08:40.7965812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,246.30*5D
2025-06-22T07:08:41.7961506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,246.00*7F
2025-06-22T07:08:42.7967318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,245.69*75
2025-06-22T07:08:43.7966991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,245.59*71
2025-06-22T07:08:44.7966422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,245.46*51
2025-06-22T07:08:45.7966602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,245.29*5F
2025-06-22T07:08:46.7962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,245.42*5E
2025-06-22T07:08:47.7968181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,245.79*75
2025-06-22T07:08:48.7970262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,246.12*79
2025-06-22T07:08:49.7962589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,246.45*57
2025-06-22T07:08:50.7970369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,246.75*52
2025-06-22T07:08:51.7961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,246.71*52
2025-06-22T07:08:52.7964272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,246.41*5F
2025-06-22T07:08:53.7969660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,246.24*77
2025-06-22T07:08:54.7962004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,246.12*7C
2025-06-22T07:08:55.7968308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,246.02*7E
2025-06-22T07:08:56.7969954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.99,246.05*75
2025-06-22T07:08:57.7966809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,246.13*7D
2025-06-22T07:08:58.7969047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,246.15*5E
2025-06-22T07:08:59.7965469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,246.11*5D
2025-06-22T07:09:00.7962235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.43,245.92*54
2025-06-22T07:09:01.7968256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,245.57*51
2025-06-22T07:09:02.7960621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.59,245.36*77
2025-06-22T07:09:03.7966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.40,245.50*74
2025-06-22T07:09:04.7967610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,245.85*53
2025-06-22T07:09:05.7965378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,246.31*7C
2025-06-22T07:09:06.7967056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,246.84*55
2025-06-22T07:09:07.7964539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,247.14*5A
2025-06-22T07:09:08.7967195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.85,247.13*5D
2025-06-22T07:09:09.7962959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.91,246.90*57
2025-06-22T07:09:10.7961891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,246.40*59
2025-06-22T07:09:11.7960135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,245.75*5A
2025-06-22T07:09:12.7969694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,245.20*51
2025-06-22T07:09:13.7966426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,244.83*70
2025-06-22T07:09:14.7961378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,244.86*70
2025-06-22T07:09:15.7969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,245.32*5B
2025-06-22T07:09:16.7964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,245.92*59
2025-06-22T07:09:17.7965057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,246.50*7F
2025-06-22T07:09:18.7962106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,246.93*57
2025-06-22T07:09:19.7967661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.34,247.19*5E
2025-06-22T07:09:20.7961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.00,247.31*54
2025-06-22T07:09:21.7969433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.43,247.13*51
2025-06-22T07:09:22.7990843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.50,246.63*59
2025-06-22T07:09:23.7963244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,246.02*55
2025-06-22T07:09:24.7964090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,245.57*56
2025-06-22T07:09:25.7970920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,245.56*56
2025-06-22T07:09:26.7961636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.59,246.03*58
2025-06-22T07:09:27.7967461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.01,246.57*56
2025-06-22T07:09:28.8062119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,246.98*7E
2025-06-22T07:09:29.7970206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,247.19*56
2025-06-22T07:09:30.7963450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.86,247.21*5C
2025-06-22T07:09:31.7970885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.80,247.16*5E
2025-06-22T07:09:32.7965907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.37,247.09*5B
2025-06-22T07:09:33.7968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,247.04*56
2025-06-22T07:09:34.8059941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,247.12*7E
2025-06-22T07:09:35.7967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,247.19*74
2025-06-22T07:09:36.7966591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,247.03*75
2025-06-22T07:09:37.7968219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,246.74*51
2025-06-22T07:09:38.7965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.18,246.62*54
2025-06-22T07:09:39.7962510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,246.83*55
2025-06-22T07:09:40.7965237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,247.12*57
2025-06-22T07:09:41.7966620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,247.22*55
2025-06-22T07:09:42.7965689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,247.19*5A
2025-06-22T07:09:43.8061119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,247.15*7D
2025-06-22T07:09:44.8062613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.05,247.08*73
2025-06-22T07:09:45.8068834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.75,247.00*7F
2025-06-22T07:09:46.8070252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,246.92*75
2025-06-22T07:09:47.7970182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.26,246.80*58
2025-06-22T07:09:48.7961711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.91,246.66*5D
2025-06-22T07:09:49.7968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.92,246.67*51
2025-06-22T07:09:50.8064175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,246.88*51
2025-06-22T07:09:51.8066504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,247.02*56
2025-06-22T07:09:52.8066257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,246.91*78
2025-06-22T07:09:53.8064740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,246.73*78
2025-06-22T07:09:54.7971007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,246.61*75
2025-06-22T07:09:55.7968046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,246.58*55
2025-06-22T07:09:56.7970315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,246.58*5F
2025-06-22T07:09:57.8071031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,246.55*54
2025-06-22T07:09:58.8064690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,246.51*5E
2025-06-22T07:09:59.8061504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,246.55*53
2025-06-22T07:10:00.8062527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,246.64*50
2025-06-22T07:10:01.8068195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,246.60*7B
2025-06-22T07:10:02.8069562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,246.46*72
2025-06-22T07:10:03.8063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,246.25*50
2025-06-22T07:10:04.8067079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,245.99*5A
2025-06-22T07:10:05.7968728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,245.70*58
2025-06-22T07:10:06.8060660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.79,245.49*54
2025-06-22T07:10:07.7966771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.72,245.63*78
2025-06-22T07:10:08.7969689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,246.01*7F
2025-06-22T07:10:09.7969718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,246.24*7A
2025-06-22T07:10:10.8061842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,246.24*7A
2025-06-22T07:10:11.8065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,246.11*70
2025-06-22T07:10:12.8066374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,245.80*71
2025-06-22T07:10:13.7969005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,245.42*50
2025-06-22T07:10:14.7968683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,245.14*57
2025-06-22T07:10:15.7965064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.59,245.06*5F
2025-06-22T07:10:16.7965269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,245.29*5F
2025-06-22T07:10:17.7970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,245.65*72
2025-06-22T07:10:18.8070744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,245.91*76
2025-06-22T07:10:19.7969870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,246.05*7E
2025-06-22T07:10:20.8062213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,246.00*54
2025-06-22T07:10:21.8068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,245.91*54
2025-06-22T07:10:22.8061013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.00,245.87*72
2025-06-22T07:10:23.8060417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,245.85*70
2025-06-22T07:10:24.8068894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,245.74*53
2025-06-22T07:10:25.8065789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,245.68*55
2025-06-22T07:10:26.8060866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,245.78*7C
2025-06-22T07:10:27.7963609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.06,246.09*7F
2025-06-22T07:10:28.7965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,246.39*7F
2025-06-22T07:10:29.8061556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,246.47*54
2025-06-22T07:10:30.8069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,246.30*71
2025-06-22T07:10:31.8064471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,246.20*76
2025-06-22T07:10:32.8068908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,246.24*78
2025-06-22T07:10:33.8066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,246.21*52
2025-06-22T07:10:34.8066700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.28,245.94*50
2025-06-22T07:10:35.8063755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.65,245.58*5D
2025-06-22T07:10:36.8070878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.96,245.34*52
2025-06-22T07:10:37.8061127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,245.36*54
2025-06-22T07:10:38.8062632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,245.72*5E
2025-06-22T07:10:39.8068254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,246.23*5F
2025-06-22T07:10:40.8061764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,246.63*71
2025-06-22T07:10:41.8068714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,246.74*54
2025-06-22T07:10:42.8068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,246.53*54
2025-06-22T07:10:43.8063155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,246.27*54
2025-06-22T07:10:44.8068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,246.08*54
2025-06-22T07:10:45.8062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,245.84*5B
2025-06-22T07:10:46.8064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,245.73*59
2025-06-22T07:10:47.8070886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,246.06*7B
2025-06-22T07:10:48.8059292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,246.54*55
2025-06-22T07:10:49.8067631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,246.78*53
2025-06-22T07:10:50.8064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,246.74*59
2025-06-22T07:10:51.8070539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.08,246.61*59
2025-06-22T07:10:52.8062426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.36,246.42*53
2025-06-22T07:10:53.8068745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.27,246.18*53
2025-06-22T07:10:54.8066571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,245.96*54
2025-06-22T07:10:55.8068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,245.93*7F
2025-06-22T07:10:56.8064462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.78,245.96*55
2025-06-22T07:10:57.8069312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,245.93*59
2025-06-22T07:10:58.8061587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,246.07*7A
2025-06-22T07:10:59.8066704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.23,246.53*7A
2025-06-22T07:11:00.7970803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.23,247.09*73
2025-06-22T07:11:01.8064632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,247.43*54
2025-06-22T07:11:02.8064735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.01,247.34*7B
2025-06-22T07:11:03.8095212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.53,246.89*78
2025-06-22T07:11:04.8062716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,246.14*53
2025-06-22T07:11:05.8067383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,245.43*52
2025-06-22T07:11:06.8066890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,245.11*7D
2025-06-22T07:11:07.8061289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,245.45*78
2025-06-22T07:11:08.8066533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,246.38*5C
2025-06-22T07:11:09.8062138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,247.45*7D
2025-06-22T07:11:10.8063005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,248.07*7A
2025-06-22T07:11:11.8065421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,248.00*58
2025-06-22T07:11:12.8069909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,247.45*51
2025-06-22T07:11:13.8066263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.82,246.69*51
2025-06-22T07:11:14.8066183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.08,246.07*58
2025-06-22T07:11:15.8067622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.54,245.91*73
2025-06-22T07:11:16.8065713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,246.30*52
2025-06-22T07:11:17.8069342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.53,246.85*5C
2025-06-22T07:11:18.8062718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.02,247.01*71
2025-06-22T07:11:19.8067866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.52,246.76*7B
2025-06-22T07:11:20.8060668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.08,246.23*51
2025-06-22T07:11:21.8067052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.60,245.70*56
2025-06-22T07:11:22.8070932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,5.08,245.48*52
2025-06-22T07:11:23.8061211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.88,245.59*70
2025-06-22T07:11:24.8063873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.85,245.98*75
2025-06-22T07:11:25.8060606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.19,246.58*54
2025-06-22T07:11:26.8060963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.50,247.15*5F
2025-06-22T07:11:27.8066524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.67,247.34*71
2025-06-22T07:11:28.8067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,247.06*75
2025-06-22T07:11:29.8063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.08,246.39*55
2025-06-22T07:11:30.8070699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.67,245.58*57
2025-06-22T07:11:31.8065665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.40,245.11*5B
2025-06-22T07:11:32.8062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.83,245.16*52
2025-06-22T07:11:33.8068770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,245.45*5D
2025-06-22T07:11:34.8070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,245.79*70
2025-06-22T07:11:35.8069896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,246.03*51
2025-06-22T07:11:36.8065258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,246.17*74
2025-06-22T07:11:37.8061066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,246.32*57
2025-06-22T07:11:38.8066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,246.53*5B
2025-06-22T07:11:39.8065618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,246.58*56
2025-06-22T07:11:40.8067896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,246.48*5B
2025-06-22T07:11:41.8063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,246.52*5C
2025-06-22T07:11:42.8068064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,246.59*71
2025-06-22T07:11:43.8062973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,246.50*7D
2025-06-22T07:11:44.8065472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.08,246.34*5A
2025-06-22T07:11:45.8067407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.38,246.27*59
2025-06-22T07:11:46.8061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.18,246.15*57
2025-06-22T07:11:47.8069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.87,245.81*55
2025-06-22T07:11:48.8063720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,245.54*55
2025-06-22T07:11:49.8069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,245.53*52
2025-06-22T07:11:50.8071199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.72,245.67*57
2025-06-22T07:11:51.8065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.67,245.93*5A
2025-06-22T07:11:52.8068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,246.32*7B
2025-06-22T07:11:53.8062519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,246.68*50
2025-06-22T07:11:54.8066597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,246.86*52
2025-06-22T07:11:55.8067637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.52,246.70*5D
2025-06-22T07:11:56.8069178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.30,246.25*51
2025-06-22T07:11:57.8065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,245.81*5B
2025-06-22T07:11:58.8066910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,245.60*54
2025-06-22T07:11:59.8063058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,245.76*57
2025-06-22T07:12:00.8068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.04,246.13*51
2025-06-22T07:12:01.8060616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,246.49*74
2025-06-22T07:12:02.8070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,246.75*7E
2025-06-22T07:12:03.8065772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,246.80*57
2025-06-22T07:12:04.8066253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.60,246.65*56
2025-06-22T07:12:05.8062555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.85,246.50*73
2025-06-22T07:12:06.8064605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,246.43*7A
2025-06-22T07:12:07.8069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,246.38*5A
2025-06-22T07:12:08.8062805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,246.33*70
2025-06-22T07:12:09.8061367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.17,246.35*7F
2025-06-22T07:12:10.8061578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,246.40*78
2025-06-22T07:12:11.8063250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,246.39*5F
2025-06-22T07:12:12.8065302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.24,246.23*5F
2025-06-22T07:12:13.8066646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.60,246.08*59
2025-06-22T07:12:14.8063967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.88,246.18*55
2025-06-22T07:12:15.8063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,246.47*55
2025-06-22T07:12:16.8063550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,246.47*57
2025-06-22T07:12:17.8069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,246.10*77
2025-06-22T07:12:18.8061568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,245.71*7E
2025-06-22T07:12:19.8068716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,245.50*7E
2025-06-22T07:12:20.8068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,245.62*55
2025-06-22T07:12:21.8065725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,246.00*75
2025-06-22T07:12:22.8068143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,246.33*7F
2025-06-22T07:12:23.8062970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.98,246.47*56
2025-06-22T07:12:24.8064365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.01,246.54*50
2025-06-22T07:12:25.8067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.98,246.47*5F
2025-06-22T07:12:26.8069471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,246.30*5B
2025-06-22T07:12:27.8066388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,246.20*56
2025-06-22T07:12:28.8068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,246.30*51
2025-06-22T07:12:29.8068235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,246.52*79
2025-06-22T07:12:30.8068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,246.60*7D
2025-06-22T07:12:31.8062724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.49,246.55*7A
2025-06-22T07:12:32.8078519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,246.53*7F
2025-06-22T07:12:33.8061444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,246.68*72
2025-06-22T07:12:34.8070683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,246.84*76
2025-06-22T07:12:35.8066650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.86,246.79*55
2025-06-22T07:12:36.8066429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.68,246.64*5B
2025-06-22T07:12:37.8061267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.82,246.69*53
2025-06-22T07:12:38.8065685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,246.82*52
2025-06-22T07:12:39.8062014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,246.96*75
2025-06-22T07:12:40.8064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.07,247.11*7C
2025-06-22T07:12:41.8065228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,247.03*7C
2025-06-22T07:12:42.8067030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,246.72*59
2025-06-22T07:12:43.8064102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.06,246.47*57
2025-06-22T07:12:44.8065752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.59,246.47*55
2025-06-22T07:12:45.8063792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,246.73*58
2025-06-22T07:12:46.8064342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,247.20*7D
2025-06-22T07:12:47.8061123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,247.59*73
2025-06-22T07:12:48.8063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,247.57*50
2025-06-22T07:12:49.8065641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,247.17*7C
2025-06-22T07:12:50.8060514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,246.64*73
2025-06-22T07:12:51.8144553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,246.08*57
2025-06-22T07:12:52.8068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,245.85*53
2025-06-22T07:12:53.8065324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,246.03*56
2025-06-22T07:12:54.8069957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,246.50*7F
2025-06-22T07:12:55.8070261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,247.00*7D
2025-06-22T07:12:56.8063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,247.32*7B
2025-06-22T07:12:57.8062983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,247.45*7E
2025-06-22T07:12:58.8066053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,247.32*7D
2025-06-22T07:12:59.8070518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,246.99*54
2025-06-22T07:13:00.8064676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,246.60*5A
2025-06-22T07:13:01.8061973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.36,246.25*54
2025-06-22T07:13:02.8061025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.70,245.97*76
2025-06-22T07:13:03.8064223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,245.78*74
2025-06-22T07:13:04.8065251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,245.78*78
2025-06-22T07:13:05.8064961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,246.10*54
2025-06-22T07:13:06.8065380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,246.60*7A
2025-06-22T07:13:07.8061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,247.13*7B
2025-06-22T07:13:08.8060165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,247.61*7F
2025-06-22T07:13:09.8067217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,247.77*5A
2025-06-22T07:13:10.8069136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.28,247.56*5A
2025-06-22T07:13:11.8063934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.93,247.13*5E
2025-06-22T07:13:12.8061428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.85,246.63*51
2025-06-22T07:13:13.8067119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,246.22*52
2025-06-22T07:13:14.8069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,246.04*7D
2025-06-22T07:13:15.8067248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,246.11*5B
2025-06-22T07:13:16.8070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.46,246.36*5F
2025-06-22T07:13:17.8066197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,246.76*56
2025-06-22T07:13:18.8065789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,247.22*7C
2025-06-22T07:13:19.8068767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,247.58*5A
2025-06-22T07:13:20.8062514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.50,247.76*50
2025-06-22T07:13:21.8068296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.79,247.77*51
2025-06-22T07:13:22.8064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,247.65*5C
2025-06-22T07:13:23.8061555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,247.37*54
2025-06-22T07:13:24.8064089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,246.83*5A
2025-06-22T07:13:25.8070587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,246.32*50
2025-06-22T07:13:26.8065310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,246.14*50
2025-06-22T07:13:27.8069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,246.30*7C
2025-06-22T07:13:28.8069903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,246.73*73
2025-06-22T07:13:29.8068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,247.39*7E
2025-06-22T07:13:30.8062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,247.95*58
2025-06-22T07:13:31.8066889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,248.09*53
2025-06-22T07:13:32.8068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.95,247.95*56
2025-06-22T07:13:33.8063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.24,247.65*52
2025-06-22T07:13:34.8066750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.81,247.29*59
2025-06-22T07:13:35.8070216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,247.01*58
2025-06-22T07:13:36.8064039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,246.81*77
2025-06-22T07:13:37.8070240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,246.61*7D
2025-06-22T07:13:38.8064582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,246.70*5A
2025-06-22T07:13:39.8060073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,246.82*54
2025-06-22T07:13:40.8063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,246.64*5D
2025-06-22T07:13:41.8068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.81,246.51*5C
2025-06-22T07:13:42.8063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,246.63*50
2025-06-22T07:13:43.8068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,246.84*53
2025-06-22T07:13:44.8070318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.87,247.09*79
2025-06-22T07:13:45.8064928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,247.28*74
2025-06-22T07:13:46.8068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,247.08*5C
2025-06-22T07:13:47.8063822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.54,246.56*5E
2025-06-22T07:13:48.8065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,246.13*74
2025-06-22T07:13:49.8066906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,245.93*79
2025-06-22T07:13:50.8068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,245.97*73
2025-06-22T07:13:51.8065285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,246.17*74
2025-06-22T07:13:52.8064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,246.43*5F
2025-06-22T07:13:53.8064015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,246.89*54
2025-06-22T07:13:54.8061020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,247.32*51
2025-06-22T07:13:55.8067658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,247.36*58
2025-06-22T07:13:56.8069035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,246.93*56
2025-06-22T07:13:57.8065737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,246.27*5E
2025-06-22T07:13:58.8060846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,245.78*58
2025-06-22T07:13:59.8067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,245.87*51
2025-06-22T07:14:00.8064303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,246.41*75
2025-06-22T07:14:01.8059894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,247.14*7C
2025-06-22T07:14:02.8061155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,247.82*71
2025-06-22T07:14:03.8067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,248.26*77
2025-06-22T07:14:04.8060061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,248.26*73
2025-06-22T07:14:05.8063282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.39,247.75*5F
2025-06-22T07:14:06.8064045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.63,246.97*5E
2025-06-22T07:14:07.8061338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.28,246.50*5B
2025-06-22T07:14:08.8063808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.06,246.43*57
2025-06-22T07:14:09.8068974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.38,246.45*7D
2025-06-22T07:14:10.8061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,246.39*70
2025-06-22T07:14:11.8067279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,246.38*79
2025-06-22T07:14:12.8069708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,246.51*50
2025-06-22T07:14:13.8065508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,246.61*5F
2025-06-22T07:14:14.8067325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,246.83*5A
2025-06-22T07:14:15.8064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,247.07*5E
2025-06-22T07:14:16.8069974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,247.13*72
2025-06-22T07:14:17.8065768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,247.11*50
2025-06-22T07:14:18.8067417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,247.10*5F
2025-06-22T07:14:19.8062406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,246.95*79
2025-06-22T07:14:20.8060476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,246.63*74
2025-06-22T07:14:21.8065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,246.31*7F
2025-06-22T07:14:22.8068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,246.16*75
2025-06-22T07:14:23.8069019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,246.23*7B
2025-06-22T07:14:24.8070281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,246.44*5F
2025-06-22T07:14:25.8062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,246.73*57
2025-06-22T07:14:26.8065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,247.01*55
2025-06-22T07:14:27.8066931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,247.32*5D
2025-06-22T07:14:28.8068345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,247.62*58
2025-06-22T07:14:29.8066321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,247.75*55
2025-06-22T07:14:30.8069934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,247.68*58
2025-06-22T07:14:31.8064015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,247.53*7E
2025-06-22T07:14:32.8063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,247.23*79
2025-06-22T07:14:33.8068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,246.81*72
2025-06-22T07:14:34.8062631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,246.45*59
2025-06-22T07:14:35.8068210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,246.35*52
2025-06-22T07:14:36.8069281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,246.52*73
2025-06-22T07:14:37.8065936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,246.76*7E
2025-06-22T07:14:38.8068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,246.99*7E
2025-06-22T07:14:39.8063322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,247.13*79
2025-06-22T07:14:40.8066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,247.08*7B
2025-06-22T07:14:41.8062688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,246.97*52
2025-06-22T07:14:42.8062473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.02,246.82*56
2025-06-22T07:14:43.8070400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.59,246.71*5F
2025-06-22T07:14:44.8063173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.36,246.79*5B
2025-06-22T07:14:45.8060571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,246.99*52
2025-06-22T07:14:46.8063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,247.14*79
2025-06-22T07:14:47.8069408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,247.16*56
2025-06-22T07:14:48.8061183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,247.00*77
2025-06-22T07:14:49.8067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,246.65*7F
2025-06-22T07:14:50.8068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,246.20*74
2025-06-22T07:14:51.8065582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,245.85*5B
2025-06-22T07:14:52.8068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,245.78*52
2025-06-22T07:14:53.8064824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,246.01*52
2025-06-22T07:14:54.8064988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,246.39*5E
2025-06-22T07:14:55.8069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,246.71*55
2025-06-22T07:14:56.8065133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,246.74*59
2025-06-22T07:14:57.8069861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.12,246.54*59
2025-06-22T07:14:58.8061872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.47,246.45*57
2025-06-22T07:14:59.8067654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,246.59*53
2025-06-22T07:15:00.8066044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,246.75*57
2025-06-22T07:15:01.8060700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,246.79*5F
2025-06-22T07:15:02.8064371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,246.72*51
2025-06-22T07:15:03.8067190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,246.56*7C
2025-06-22T07:15:04.8067463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,246.34*50
2025-06-22T07:15:05.8063662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,246.09*56
2025-06-22T07:15:06.8064264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,245.96*53
2025-06-22T07:15:07.8068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,245.96*5A
2025-06-22T07:15:08.8062103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,245.98*53
2025-06-22T07:15:09.8068624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,245.97*7B
2025-06-22T07:15:10.8069527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,246.04*7F
2025-06-22T07:15:11.8064188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,246.21*53
2025-06-22T07:15:12.8060582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,246.48*5D
2025-06-22T07:15:13.8066746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,246.82*51
2025-06-22T07:15:14.8070677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,247.09*59
2025-06-22T07:15:15.8062675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,247.22*5F
2025-06-22T07:15:16.8063230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,247.15*55
2025-06-22T07:15:17.8064122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,246.87*5C
2025-06-22T07:15:18.8067577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,246.51*58
2025-06-22T07:15:19.8069949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,246.41*7C
2025-06-22T07:15:20.8063497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,246.67*7D
2025-06-22T07:15:21.8068936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,246.98*7F
2025-06-22T07:15:22.8069901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,247.05*54
2025-06-22T07:15:23.8067777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.43,246.85*57
2025-06-22T07:15:24.8068216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.80,246.67*55
2025-06-22T07:15:25.8063023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,246.75*73
2025-06-22T07:15:26.8063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,247.03*51
2025-06-22T07:15:27.8068676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,247.30*7F
2025-06-22T07:15:28.8062491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,247.42*73
2025-06-22T07:15:29.8068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,247.37*52
2025-06-22T07:15:30.8061208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,247.25*52
2025-06-22T07:15:31.8070539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.28,247.14*5D
2025-06-22T07:15:32.8060932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.84,247.03*5F
2025-06-22T07:15:33.8067423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,246.94*5F
2025-06-22T07:15:34.8069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,247.00*73
2025-06-22T07:15:35.8066140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.20,247.35*7F
2025-06-22T07:15:36.8067668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.28,247.76*71
2025-06-22T07:15:37.8063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,247.95*78
2025-06-22T07:15:38.8063700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,247.84*54
2025-06-22T07:15:39.8059994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.47,247.44*54
2025-06-22T07:15:40.8061762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.65,247.04*56
2025-06-22T07:15:41.8068866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,246.92*55
2025-06-22T07:15:42.8069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,247.02*77
2025-06-22T07:15:43.8068212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,247.15*7A
2025-06-22T07:15:44.8070231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.63,247.21*73
2025-06-22T07:15:45.8060813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,247.07*74
2025-06-22T07:15:46.8066306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,246.81*52
2025-06-22T07:15:47.8065388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.08,246.66*53
2025-06-22T07:15:48.8069652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.75,246.77*51
2025-06-22T07:15:49.8062997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.37,247.18*73
2025-06-22T07:15:50.8065915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,247.63*71
2025-06-22T07:15:51.8065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,247.81*71
2025-06-22T07:15:52.8066953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,247.62*77
2025-06-22T07:15:53.8061121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,247.22*7D
2025-06-22T07:15:54.8068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,246.63*59
2025-06-22T07:15:55.8064991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,245.94*5C
2025-06-22T07:15:56.8064709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.31,245.53*5E
2025-06-22T07:15:57.8060801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,245.61*5F
2025-06-22T07:15:58.8065346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,246.06*52
2025-06-22T07:15:59.8065374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,246.83*55
2025-06-22T07:16:00.8063559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,247.68*5E
2025-06-22T07:16:01.8061362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,248.13*75
2025-06-22T07:16:02.8065843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,247.92*50
2025-06-22T07:16:03.8066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.06,247.24*5C
2025-06-22T07:16:04.8066439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.82,246.48*51
2025-06-22T07:16:05.8062404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,246.01*51
2025-06-22T07:16:06.8065998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,245.84*7D
2025-06-22T07:16:07.8061004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,245.98*7B
2025-06-22T07:16:08.8062788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,246.22*70
2025-06-22T07:16:09.8069153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,246.46*54
2025-06-22T07:16:10.8066163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,246.74*55
2025-06-22T07:16:11.8063264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,247.00*5A
2025-06-22T07:16:12.8063342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,247.08*5A
2025-06-22T07:16:13.8070194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,247.10*56
2025-06-22T07:16:14.8060471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,247.12*7B
2025-06-22T07:16:15.8061937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,246.89*51
2025-06-22T07:16:16.8067287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,246.51*5B
2025-06-22T07:16:17.8064890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,246.25*50
2025-06-22T07:16:18.8066329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,246.25*57
2025-06-22T07:16:19.8064993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,246.50*56
2025-06-22T07:16:20.8066383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,246.84*74
2025-06-22T07:16:21.8068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,247.03*51
2025-06-22T07:16:22.8061236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.39,246.96*5B
2025-06-22T07:16:23.8068593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.30,246.81*59
2025-06-22T07:16:24.8065856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.89,246.81*5C
2025-06-22T07:16:25.8066227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,246.98*5C
2025-06-22T07:16:26.8064684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,247.20*5A
2025-06-22T07:16:27.8061952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.05,247.40*57
2025-06-22T07:16:28.8063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.02,247.50*7F
2025-06-22T07:16:29.8064356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,247.47*75
2025-06-22T07:16:30.8066233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,247.34*53
2025-06-22T07:16:31.8060569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.85,247.22*5C
2025-06-22T07:16:32.8068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.74,247.03*54
2025-06-22T07:16:33.8105727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.31,246.79*5E
2025-06-22T07:16:34.8067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,246.69*5D
2025-06-22T07:16:35.8065731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,246.78*7D
2025-06-22T07:16:36.8067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.49,246.92*7B
2025-06-22T07:16:37.8063656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.44,246.97*72
2025-06-22T07:16:38.8067010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.97,246.93*7A
2025-06-22T07:16:39.8068391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,246.90*53
2025-06-22T07:16:40.8069027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.61,246.97*59
2025-06-22T07:16:41.8066136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.15,247.16*7C
2025-06-22T07:16:42.8064103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.51,247.29*76
2025-06-22T07:16:43.8063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,247.31*55
2025-06-22T07:16:44.8065478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,247.38*7C
2025-06-22T07:16:45.8061982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,247.44*7A
2025-06-22T07:16:46.8067461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,247.30*7E
2025-06-22T07:16:47.8065173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,247.04*59
2025-06-22T07:16:48.8069855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,246.86*54
2025-06-22T07:16:49.8065746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,246.90*58
2025-06-22T07:16:50.8069018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,247.06*5D
2025-06-22T07:16:51.8063615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,247.31*7F
2025-06-22T07:16:52.8067149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,247.67*7B
2025-06-22T07:16:53.8069982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,247.78*74
2025-06-22T07:16:54.8062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,247.61*5B
2025-06-22T07:16:55.8068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,247.39*54
2025-06-22T07:16:56.8066963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,247.21*5C
2025-06-22T07:16:57.8060900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,247.11*50
2025-06-22T07:16:58.8064335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,246.99*51
2025-06-22T07:16:59.8064769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,246.94*75
2025-06-22T07:17:00.8066162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,247.19*79
2025-06-22T07:17:01.8062167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,247.66*77
2025-06-22T07:17:02.8087448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,248.01*5D
2025-06-22T07:17:03.8061099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,248.11*79
2025-06-22T07:17:04.8063336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.65,248.11*70
2025-06-22T07:17:05.8069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,247.98*74
2025-06-22T07:17:06.8064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,247.56*50
2025-06-22T07:17:07.8070103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,247.23*50
2025-06-22T07:17:08.8069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.47,247.05*7B
2025-06-22T07:17:09.8067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,246.79*59
2025-06-22T07:17:10.8061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,246.68*5C
2025-06-22T07:17:11.8060145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,246.98*55
2025-06-22T07:17:12.8067547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,247.44*52
2025-06-22T07:17:13.8062752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,247.82*5F
2025-06-22T07:17:14.8065760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,248.05*58
2025-06-22T07:17:15.8070022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,248.00*5A
2025-06-22T07:17:16.8068616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.85,247.60*5E
2025-06-22T07:17:17.8071122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.09,247.09*52
2025-06-22T07:17:18.8067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.96,246.76*54
2025-06-22T07:17:19.8068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,246.74*54
2025-06-22T07:17:20.8063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.79,246.77*5F
2025-06-22T07:17:21.8068034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.40,246.72*5A
2025-06-22T07:17:22.8060672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,246.79*79
2025-06-22T07:17:23.8066607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,247.07*53
2025-06-22T07:17:24.8071339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.20,247.37*5A
2025-06-22T07:17:25.8062635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.94,247.32*53
2025-06-22T07:17:26.8069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.87,247.08*52
2025-06-22T07:17:27.8063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.93,246.86*53
2025-06-22T07:17:28.8068364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,246.66*56
2025-06-22T07:17:29.8063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.32,246.62*7F
2025-06-22T07:17:30.8070160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.31,246.82*5B
2025-06-22T07:17:31.8065957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.34,247.03*54
2025-06-22T07:17:32.8067843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,247.05*77
2025-06-22T07:17:33.8063633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,246.95*5F
2025-06-22T07:17:34.8065003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.41,246.87*5A
2025-06-22T07:17:35.8062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.25,246.90*5D
2025-06-22T07:17:36.8061235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.18,247.01*5D
2025-06-22T07:17:37.8066772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,247.12*59
2025-06-22T07:17:38.8068973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,247.21*78
2025-06-22T07:17:39.8068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,247.23*7B
2025-06-22T07:17:40.8070729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,247.26*7B
2025-06-22T07:17:41.8067426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,247.26*7B
2025-06-22T07:17:42.8067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,247.10*55
2025-06-22T07:17:43.8061987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,246.96*5D
2025-06-22T07:17:44.8068473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,247.10*78
2025-06-22T07:17:45.8064510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,247.45*7C
2025-06-22T07:17:46.8068264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,247.82*5F
2025-06-22T07:17:47.8063132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,247.99*5F
2025-06-22T07:17:48.8061365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,247.98*5A
2025-06-22T07:17:49.8062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,247.84*55
2025-06-22T07:17:50.8069652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,247.60*5C
2025-06-22T07:17:51.8060621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,247.37*5A
2025-06-22T07:17:52.8062762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,247.08*55
2025-06-22T07:17:53.8068706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,246.84*5B
2025-06-22T07:17:54.8066372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.44,246.92*5F
2025-06-22T07:17:55.8062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,247.14*5C
2025-06-22T07:17:56.8064828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,247.48*5F
2025-06-22T07:17:57.8069548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,247.95*72
2025-06-22T07:17:58.8070641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,248.17*5F
2025-06-22T07:17:59.8069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,248.08*7F
2025-06-22T07:18:00.8061818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,247.83*53
2025-06-22T07:18:01.8067405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,247.61*5A
2025-06-22T07:18:02.8068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,247.54*55
2025-06-22T07:18:03.8064983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,247.50*50
2025-06-22T07:18:04.8064400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,247.26*54
2025-06-22T07:18:05.8062508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,247.01*5D
2025-06-22T07:18:06.8064358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,246.97*5E
2025-06-22T07:18:07.8065318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,247.07*7C
2025-06-22T07:18:08.8062620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,247.24*54
2025-06-22T07:18:09.8069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,247.38*52
2025-06-22T07:18:10.8070554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,247.45*50
2025-06-22T07:18:11.8067579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,247.64*5A
2025-06-22T07:18:12.8070306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,248.05*70
2025-06-22T07:18:13.8066187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,248.41*74
2025-06-22T07:18:14.8064607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,248.46*54
2025-06-22T07:18:15.8070332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,248.20*5C
2025-06-22T07:18:16.8064929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,247.67*53
2025-06-22T07:18:17.8160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,246.96*56
2025-06-22T07:18:18.8069808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,246.43*55
2025-06-22T07:18:19.8065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,246.35*7E
2025-06-22T07:18:20.8060933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,246.61*7B
2025-06-22T07:18:21.8066319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,247.07*7C
2025-06-22T07:18:22.8068299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,247.62*57
2025-06-22T07:18:23.8066206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,248.16*58
2025-06-22T07:18:24.8163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,248.49*55
2025-06-22T07:18:25.8065040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,248.51*56
2025-06-22T07:18:26.8066289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,248.15*56
2025-06-22T07:18:27.8160801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,247.53*56
2025-06-22T07:18:28.8163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,246.99*5C
2025-06-22T07:18:29.8069498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,247.00*5F
2025-06-22T07:18:30.8062565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.04,247.56*76
2025-06-22T07:18:31.8067918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.64,248.03*79
2025-06-22T07:18:32.8069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,247.99*5D
2025-06-22T07:18:33.8068736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.67,247.56*5D
2025-06-22T07:18:34.8065954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.27,247.12*54
2025-06-22T07:18:35.8160636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.54,246.95*5E
2025-06-22T07:18:36.8064439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,247.00*5F
2025-06-22T07:18:37.8065314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,247.13*70
2025-06-22T07:18:38.8067408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,247.18*7A
2025-06-22T07:18:39.8063813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,247.26*55
2025-06-22T07:18:40.8064041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,247.49*75
2025-06-22T07:18:41.8070372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,247.79*78
2025-06-22T07:18:42.8064928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,248.03*73
2025-06-22T07:18:43.8168990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,248.09*71
2025-06-22T07:18:44.8161636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,247.97*78
2025-06-22T07:18:45.8168670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.82,247.68*5B
2025-06-22T07:18:46.8066033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.66,247.19*58
2025-06-22T07:18:47.8067927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.66,246.67*5C
2025-06-22T07:18:48.8162227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,246.45*5F
2025-06-22T07:18:49.8070816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,246.60*56
2025-06-22T07:18:50.8164932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,246.94*50
2025-06-22T07:18:51.8170517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,247.35*50
2025-06-22T07:18:52.8070086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,247.74*5D
2025-06-22T07:18:53.8065712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,247.97*5B
2025-06-22T07:18:54.8066968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.06,248.04*58
2025-06-22T07:18:55.8199843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.79,248.01*55
2025-06-22T07:18:56.8165620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,247.89*53
2025-06-22T07:18:57.8160418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,247.64*52
2025-06-22T07:18:58.8163224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,247.41*7C
2025-06-22T07:18:59.8168994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,247.26*7D
2025-06-22T07:19:00.8161522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,247.08*72
2025-06-22T07:19:01.8067201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,246.84*5F
2025-06-22T07:19:02.8166908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.39,246.64*54
2025-06-22T07:19:03.8169902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.94,246.69*5D
2025-06-22T07:19:04.8070316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,247.08*7A
2025-06-22T07:19:05.8164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,247.55*56
2025-06-22T07:19:06.8164146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,247.74*74
2025-06-22T07:19:07.8170310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.35,247.54*70
2025-06-22T07:19:08.8165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,247.18*70
2025-06-22T07:19:09.8164750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,246.93*5A
2025-06-22T07:19:10.8169455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.40,247.01*78
2025-06-22T07:19:11.8065655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.34,247.43*78
2025-06-22T07:19:12.8070123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,247.89*5B
2025-06-22T07:19:13.8163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,248.08*56
2025-06-22T07:19:14.8161677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,247.94*7A
2025-06-22T07:19:15.8168942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,247.56*50
2025-06-22T07:19:16.8163465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,247.10*56
2025-06-22T07:19:17.8163236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.98,246.78*58
2025-06-22T07:19:18.8166079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,246.78*5F
2025-06-22T07:19:19.8167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,247.00*7D
2025-06-22T07:19:20.8166378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,247.10*55
2025-06-22T07:19:21.8161584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,246.97*75
2025-06-22T07:19:22.8164514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,246.94*72
2025-06-22T07:19:23.8167752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,247.11*5E
2025-06-22T07:19:24.8163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.26,247.21*5F
2025-06-22T07:19:25.8170358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.29,247.15*58
2025-06-22T07:19:26.8162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.84,247.05*58
2025-06-22T07:19:27.8167604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,246.98*57
2025-06-22T07:19:28.8170873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,246.93*75
2025-06-22T07:19:29.8166969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,246.92*76
2025-06-22T07:19:30.8168956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,246.89*5D
2025-06-22T07:19:31.8167256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,246.82*74
2025-06-22T07:19:32.8068314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.87,246.74*75
2025-06-22T07:19:33.8165473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.82,246.64*5D
2025-06-22T07:19:34.8160662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.89,246.50*58
2025-06-22T07:19:35.8167224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,246.40*5C
2025-06-22T07:19:36.8168626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,246.46*52
2025-06-22T07:19:37.8165022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,246.61*5A
2025-06-22T07:19:38.8163031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,246.66*7F
2025-06-22T07:19:39.8161377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,246.56*7C
2025-06-22T07:19:40.8163656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,246.47*74
2025-06-22T07:19:41.8168307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,246.36*71
2025-06-22T07:19:42.8164730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,246.27*53
2025-06-22T07:19:43.8165667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.42,246.31*7B
2025-06-22T07:19:44.8069023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.94,246.58*72
2025-06-22T07:19:45.8168355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.78,246.91*79
2025-06-22T07:19:46.8170485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,247.12*5D
2025-06-22T07:19:47.8161691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.49,247.21*53
2025-06-22T07:19:48.8165430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.09,247.16*5B
2025-06-22T07:19:49.8170559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,246.92*56
2025-06-22T07:19:50.8163360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,246.60*5F
2025-06-22T07:19:51.8168182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,246.26*53
2025-06-22T07:19:52.8168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,245.96*5D
2025-06-22T07:19:53.8095131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,245.66*7F
2025-06-22T07:19:54.8169665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,245.78*75
2025-06-22T07:19:55.8164930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,246.33*74
2025-06-22T07:19:56.8168508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,246.89*7A
2025-06-22T07:19:57.8163447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,247.19*57
2025-06-22T07:19:58.8166476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,247.23*5B
2025-06-22T07:19:59.8165784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.68,247.04*5A
2025-06-22T07:20:00.8170731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,246.76*53
2025-06-22T07:20:01.8167255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,246.69*57
2025-06-22T07:20:02.8169688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,246.95*58
2025-06-22T07:20:03.8162548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,247.14*50
2025-06-22T07:20:04.8164716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,247.08*71
2025-06-22T07:20:05.8163324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,247.07*7A
2025-06-22T07:20:06.8162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,247.25*78
2025-06-22T07:20:07.8168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,247.43*78
2025-06-22T07:20:08.8168895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,247.48*5D
2025-06-22T07:20:09.8165526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,247.51*59
2025-06-22T07:20:10.8167472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.25,247.67*78
2025-06-22T07:20:11.8162234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.19,247.82*7E
2025-06-22T07:20:12.8169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,247.76*5A
2025-06-22T07:20:13.8160841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,247.61*56
2025-06-22T07:20:14.8163883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,247.47*56
2025-06-22T07:20:15.8164869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,247.47*7B
2025-06-22T07:20:16.8168920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,247.54*7F
2025-06-22T07:20:17.8163516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,247.63*74
2025-06-22T07:20:18.8168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,247.70*7C
2025-06-22T07:20:19.8161795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,247.65*7E
2025-06-22T07:20:20.8168685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,247.44*53
2025-06-22T07:20:21.8224846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,247.28*52
2025-06-22T07:20:22.8169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,247.31*53
2025-06-22T07:20:23.8165958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,247.48*5A
2025-06-22T07:20:24.8167882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,247.66*73
2025-06-22T07:20:25.8164012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.99,247.76*52
2025-06-22T07:20:26.8165917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.24,247.90*52
2025-06-22T07:20:27.8169569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,248.09*59
2025-06-22T07:20:28.8161332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,248.13*5F
2025-06-22T07:20:29.8166513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,247.95*7D
2025-06-22T07:20:30.8164352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.40,247.65*70
2025-06-22T07:20:31.8170033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.34,247.45*76
2025-06-22T07:20:32.8160949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,247.46*78
2025-06-22T07:20:33.8161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,247.65*5B
2025-06-22T07:20:34.8166371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,247.95*7D
2025-06-22T07:20:35.8163500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.07,248.29*79
2025-06-22T07:20:36.8169317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.42,248.63*75
2025-06-22T07:20:37.8166129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,248.84*5E
2025-06-22T07:20:38.8161370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,248.78*70
2025-06-22T07:20:39.8162687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,248.51*70
2025-06-22T07:20:40.8163690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.50,248.18*78
2025-06-22T07:20:41.8170063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,248.02*53
2025-06-22T07:20:42.8163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,248.23*50
2025-06-22T07:20:43.8163018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.05,248.55*73
2025-06-22T07:20:44.8168954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,248.75*71
2025-06-22T07:20:45.8163812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,248.83*58
2025-06-22T07:20:46.8164190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.08,248.77*7B
2025-06-22T07:20:47.8162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,248.62*55
2025-06-22T07:20:48.8165396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,248.48*58
2025-06-22T07:20:49.8165769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,248.40*57
2025-06-22T07:20:50.8169139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,248.43*78
2025-06-22T07:20:51.8166858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,248.51*7F
2025-06-22T07:20:52.8167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,248.58*7A
2025-06-22T07:20:53.8163763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,248.61*74
2025-06-22T07:20:54.8166971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,248.51*5A
2025-06-22T07:20:55.8163872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,248.33*5C
2025-06-22T07:20:56.8164789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.52,248.20*55
2025-06-22T07:20:57.8169642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,248.27*5F
2025-06-22T07:20:58.8162865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,248.21*58
2025-06-22T07:20:59.8161753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,247.94*55
2025-06-22T07:21:00.8212500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,247.86*5F
2025-06-22T07:21:01.8162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,248.16*70
2025-06-22T07:21:02.8165363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,248.47*59
2025-06-22T07:21:03.8169668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,248.55*5D
2025-06-22T07:21:04.8160849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,248.52*7B
2025-06-22T07:21:05.8164260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,248.34*5C
2025-06-22T07:21:06.8167745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.50,247.95*58
2025-06-22T07:21:07.8163604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.24,247.62*5F
2025-06-22T07:21:08.8162332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.62,247.48*56
2025-06-22T07:21:09.8169407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,247.33*50
2025-06-22T07:21:10.8161628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,247.27*72
2025-06-22T07:21:11.8167918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.19,247.54*75
2025-06-22T07:21:12.8168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.94,247.90*54
2025-06-22T07:21:13.8166327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,248.05*5B
2025-06-22T07:21:14.8160474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,247.90*51
2025-06-22T07:21:15.8165118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.28,247.57*5A
2025-06-22T07:21:16.8168694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.48,247.17*5D
2025-06-22T07:21:17.8168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.65,246.84*5E
2025-06-22T07:21:18.8169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,246.59*55
2025-06-22T07:21:19.8164981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,246.40*55
2025-06-22T07:21:20.8166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,246.37*77
2025-06-22T07:21:21.8164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,246.51*75
2025-06-22T07:21:22.8166446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,246.63*77
2025-06-22T07:21:23.8162390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,246.65*58
2025-06-22T07:21:24.8165641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,246.67*50
2025-06-22T07:21:25.8164275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.34,246.73*51
2025-06-22T07:21:26.8162478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.84,246.61*59
2025-06-22T07:21:27.8167133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.88,246.26*50
2025-06-22T07:21:28.8168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.34,245.94*5F
2025-06-22T07:21:29.8170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,245.89*78
2025-06-22T07:21:30.8161237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.16,246.08*76
2025-06-22T07:21:31.8170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,246.32*51
2025-06-22T07:21:32.8161972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,246.48*71
2025-06-22T07:21:33.8167612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,246.31*7A
2025-06-22T07:21:34.8167219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.63,245.86*50
2025-06-22T07:21:35.8161603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.62,245.65*53
2025-06-22T07:21:36.8160872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,245.89*55
2025-06-22T07:21:37.8164652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,246.26*55
2025-06-22T07:21:38.8164230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,246.57*56
2025-06-22T07:21:39.8163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,246.82*56
2025-06-22T07:21:40.8165939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,246.94*5E
2025-06-22T07:21:41.8161415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,246.70*70
2025-06-22T07:21:42.8164475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,246.23*73
2025-06-22T07:21:43.8169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,245.99*7C
2025-06-22T07:21:44.8170524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,246.04*73
2025-06-22T07:21:45.8161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,246.23*5C
2025-06-22T07:21:46.8166527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,246.50*5F
2025-06-22T07:21:47.8162646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,246.81*55
2025-06-22T07:21:48.8166859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,246.96*7E
2025-06-22T07:21:49.8162374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,246.87*77
2025-06-22T07:21:50.8163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,246.59*72
2025-06-22T07:21:51.8170134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,246.33*5D
2025-06-22T07:21:52.8161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,246.18*5B
2025-06-22T07:21:53.8168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,246.19*5A
2025-06-22T07:21:54.8162129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,246.40*7E
2025-06-22T07:21:55.8167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,246.58*7B
2025-06-22T07:21:56.8170588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,246.58*7A
2025-06-22T07:21:57.8165265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,246.54*52
2025-06-22T07:21:58.8165761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,246.51*56
2025-06-22T07:21:59.8170392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.19,246.55*5A
2025-06-22T07:22:00.8163281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,246.84*55
2025-06-22T07:22:01.8161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,247.24*5C
2025-06-22T07:22:02.8166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,247.47*59
2025-06-22T07:22:03.8160152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,247.41*7A
2025-06-22T07:22:04.8166432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,247.01*73
2025-06-22T07:22:05.8170127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,246.42*7B
2025-06-22T07:22:06.8167691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,245.86*7F
2025-06-22T07:22:07.8163809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,245.55*51
2025-06-22T07:22:08.8167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,245.75*71
2025-06-22T07:22:09.8163681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.44,246.58*71
2025-06-22T07:22:10.8163466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.28,247.66*75
2025-06-22T07:22:11.8170188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,248.41*74
2025-06-22T07:22:12.8162425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,248.60*5B
2025-06-22T07:22:13.8164236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,248.20*59
2025-06-22T07:22:14.8162272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.30,247.44*5D
2025-06-22T07:22:15.8168371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.27,246.69*5F
2025-06-22T07:22:16.8170106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,246.19*56
2025-06-22T07:22:17.8166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,246.25*51
2025-06-22T07:22:18.8167405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,246.78*77
2025-06-22T07:22:19.8163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,247.43*7D
2025-06-22T07:22:20.8164921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,247.97*78
2025-06-22T07:22:21.8164535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,248.30*55
2025-06-22T07:22:22.8166485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,248.36*50
2025-06-22T07:22:23.8170943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,248.23*5E
2025-06-22T07:22:24.8162297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,247.91*5B
2025-06-22T07:22:25.8184322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,247.41*5A
2025-06-22T07:22:26.8166048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,246.95*72
2025-06-22T07:22:27.8169902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,246.83*55
2025-06-22T07:22:28.8161120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,247.04*5E
2025-06-22T07:22:29.8161707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,247.35*70
2025-06-22T07:22:30.8164581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.57,247.61*5D
2025-06-22T07:22:31.8161412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.09,247.71*5C
2025-06-22T07:22:32.8164950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.43,247.71*52
2025-06-22T07:22:33.8166151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.52,247.64*54
2025-06-22T07:22:34.8166889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,247.40*5B
2025-06-22T07:22:35.8166068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,247.16*57
2025-06-22T07:22:36.8160700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.37,247.06*50
2025-06-22T07:22:37.8161066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,247.01*57
2025-06-22T07:22:38.8162957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,247.08*5D
2025-06-22T07:22:39.8168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,247.23*7A
2025-06-22T07:22:40.8161867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,247.34*51
2025-06-22T07:22:41.8170114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,247.41*53
2025-06-22T07:22:42.8165160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.11,247.22*57
2025-06-22T07:22:43.8170529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.11,246.77*53
2025-06-22T07:22:44.8165220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.48,246.51*59
2025-06-22T07:22:45.8162724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,246.60*5C
2025-06-22T07:22:46.8167288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,246.79*58
2025-06-22T07:22:47.8163465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,246.94*5E
2025-06-22T07:22:48.8161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,247.06*51
2025-06-22T07:22:49.8168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,247.06*73
2025-06-22T07:22:50.8169220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,246.93*58
2025-06-22T07:22:51.8163961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.17,246.66*5F
2025-06-22T07:22:52.8168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.09,246.35*58
2025-06-22T07:22:53.8164312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,246.13*50
2025-06-22T07:22:54.8165369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,246.14*55
2025-06-22T07:22:55.8168349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,246.12*71
2025-06-22T07:22:56.8171330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,245.82*75
2025-06-22T07:22:57.8165827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,245.43*5E
2025-06-22T07:22:58.8168013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,245.36*50
2025-06-22T07:22:59.8166934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,245.54*78
2025-06-22T07:23:00.8170110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,245.71*78
2025-06-22T07:23:01.8166176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,245.85*5F
2025-06-22T07:23:02.8163940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,245.91*5B
2025-06-22T07:23:03.8162936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,245.94*52
2025-06-22T07:23:04.8167574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,245.99*5C
2025-06-22T07:23:05.8163627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,245.97*7F
2025-06-22T07:23:06.8162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,245.94*78
2025-06-22T07:23:07.8169695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,246.02*54
2025-06-22T07:23:08.8162221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,246.06*7E
2025-06-22T07:23:09.8167284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,245.81*5A
2025-06-22T07:23:10.8168665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,245.37*53
2025-06-22T07:23:11.8164087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,244.99*5C
2025-06-22T07:23:12.8170216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,244.88*74
2025-06-22T07:23:13.8166305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,245.03*7E
2025-06-22T07:23:14.8167820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,245.51*7B
2025-06-22T07:23:15.8163793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,246.23*5B
2025-06-22T07:23:16.8165832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,246.80*58
2025-06-22T07:23:17.8160944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,246.93*52
2025-06-22T07:23:18.8162266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.43,246.57*52
2025-06-22T07:23:19.8165608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,245.95*50
2025-06-22T07:23:20.8169276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,245.43*5D
2025-06-22T07:23:21.8168459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,245.16*7D
2025-06-22T07:23:22.8166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,245.02*7C
2025-06-22T07:23:23.8168886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,245.07*5D
2025-06-22T07:23:24.8165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,245.26*7E
2025-06-22T07:23:25.8167583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,245.46*79
2025-06-22T07:23:26.8166563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,245.77*7A
2025-06-22T07:23:27.8161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,246.14*56
2025-06-22T07:23:28.8168397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.76,246.37*5D
2025-06-22T07:23:29.8162207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.44,246.34*50
2025-06-22T07:23:30.8164431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.05,246.21*56
2025-06-22T07:23:31.8169288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,246.03*54
2025-06-22T07:23:32.8166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,245.62*59
2025-06-22T07:23:33.8161521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,245.19*53
2025-06-22T07:23:34.8168875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,245.14*52
2025-06-22T07:23:35.8164068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.97,245.48*50
2025-06-22T07:23:36.8168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,245.96*5F
2025-06-22T07:23:37.8164735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,246.25*57
2025-06-22T07:23:38.8166799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,246.25*5A
2025-06-22T07:23:39.8166355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.96,246.13*50
2025-06-22T07:23:40.8168536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,245.93*58
2025-06-22T07:23:41.8179645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,245.75*5D
2025-06-22T07:23:42.8168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,245.81*59
2025-06-22T07:23:43.8165606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,246.07*52
2025-06-22T07:23:44.8167264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,246.25*57
2025-06-22T07:23:45.8162842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,246.50*56
2025-06-22T07:23:46.8164739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,246.93*5A
2025-06-22T07:23:47.8166387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.47,247.16*5E
2025-06-22T07:23:48.8163534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,247.02*56
2025-06-22T07:23:49.8162687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,246.58*5F
2025-06-22T07:23:50.8161393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,245.84*56
2025-06-22T07:23:51.8169405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,245.16*58
2025-06-22T07:23:52.8165221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,244.93*57
2025-06-22T07:23:53.8160812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,245.12*79
2025-06-22T07:23:54.8165055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,245.50*79
2025-06-22T07:23:55.8168090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,246.06*51
2025-06-22T07:23:56.8164675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,246.67*5F
2025-06-22T07:23:57.8170287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,247.06*57
2025-06-22T07:23:58.8167201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,247.04*57
2025-06-22T07:23:59.8163043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.23,246.72*51
2025-06-22T07:24:00.8163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,246.21*5C
2025-06-22T07:24:01.8168299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,245.60*52
2025-06-22T07:24:02.8164981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,245.13*71
2025-06-22T07:24:03.8166269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.43,244.96*73
2025-06-22T07:24:04.8164686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,245.08*59
2025-06-22T07:24:05.8168392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,245.46*56
2025-06-22T07:24:06.8163852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,245.96*78
2025-06-22T07:24:07.8170916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,246.30*59
2025-06-22T07:24:08.8166802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.13,246.41*57
2025-06-22T07:24:09.8162522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.77,246.40*51
2025-06-22T07:24:10.8161907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.46,246.25*55
2025-06-22T07:24:11.8165801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,246.02*53
2025-06-22T07:24:12.8168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,245.82*5E
2025-06-22T07:24:13.8163516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,245.66*51
2025-06-22T07:24:14.8162144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,245.42*7A
2025-06-22T07:24:15.8165669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,245.24*7F
2025-06-22T07:24:16.8163111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,245.39*5A
2025-06-22T07:24:17.8238804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,245.75*7C
2025-06-22T07:24:18.8161093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.80,246.00*5A
2025-06-22T07:24:19.8166644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.93,246.07*58
2025-06-22T07:24:20.8168103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.32,246.01*58
2025-06-22T07:24:21.8170028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,245.88*57
2025-06-22T07:24:22.8160998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,245.70*75
2025-06-22T07:24:23.8168977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,245.60*71
2025-06-22T07:24:24.8165078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,245.56*78
2025-06-22T07:24:25.8161503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,245.60*77
2025-06-22T07:24:26.8164846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,245.66*53
2025-06-22T07:24:27.8163809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,245.63*59
2025-06-22T07:24:28.8163058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,245.67*5F
2025-06-22T07:24:29.8169311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,245.92*7B
2025-06-22T07:24:30.8163240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,246.24*5C
2025-06-22T07:24:31.8162264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,246.23*51
2025-06-22T07:24:32.8165678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.75,245.93*59
2025-06-22T07:24:33.8170267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.82,245.67*58
2025-06-22T07:24:34.8167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,245.67*5F
2025-06-22T07:24:35.8163202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,245.89*7D
2025-06-22T07:24:36.8163816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,246.15*52
2025-06-22T07:24:37.8162884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,246.29*59
2025-06-22T07:24:38.8168686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,246.24*53
2025-06-22T07:24:39.8170897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,246.04*54
2025-06-22T07:24:40.8160936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,245.78*55
2025-06-22T07:24:41.8166948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,245.64*5A
2025-06-22T07:24:42.8170515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,245.55*53
2025-06-22T07:24:43.8165786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,245.67*5E
2025-06-22T07:24:44.8167888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,246.02*79
2025-06-22T07:24:45.8162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,246.29*53
2025-06-22T07:24:46.8166950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,246.37*53
2025-06-22T07:24:47.8170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,246.30*74
2025-06-22T07:24:48.8169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,246.13*53
2025-06-22T07:24:49.8163807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,245.90*53
2025-06-22T07:24:50.8171304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.37,245.74*53
2025-06-22T07:24:51.8167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.14,245.86*59
2025-06-22T07:24:52.8171085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,246.25*5A
2025-06-22T07:24:53.8163982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,246.69*71
2025-06-22T07:24:54.8162122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,246.93*5E
2025-06-22T07:24:55.8163850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,246.89*5D
2025-06-22T07:24:56.8162010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,246.72*56
2025-06-22T07:24:57.8168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,246.57*58
2025-06-22T07:24:58.8160682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,246.40*5E
2025-06-22T07:24:59.8166954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.57,246.22*53
2025-06-22T07:25:00.8167358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.58,246.05*59
2025-06-22T07:25:01.8163920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,245.90*56
2025-06-22T07:25:02.8163663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,245.82*5B
2025-06-22T07:25:03.8160851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,245.94*72
2025-06-22T07:25:04.8165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,246.34*7C
2025-06-22T07:25:05.8163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,246.87*59
2025-06-22T07:25:06.8165002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,247.28*54
2025-06-22T07:25:07.8162199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,247.26*79
2025-06-22T07:25:08.8164565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,246.85*5B
2025-06-22T07:25:09.8168962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.75,246.19*58
2025-06-22T07:25:10.8160930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.00,245.51*50
2025-06-22T07:25:11.8168452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.95,244.81*51
2025-06-22T07:25:12.8169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.66,244.25*56
2025-06-22T07:25:13.8165441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,244.21*7F
2025-06-22T07:25:14.8165759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.69,244.81*55
2025-06-22T07:25:15.8162309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.54,245.65*52
2025-06-22T07:25:16.8163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,246.31*5C
2025-06-22T07:25:17.8170282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,246.70*51
2025-06-22T07:25:18.8166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.89,246.65*5B
2025-06-22T07:25:19.8162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,4.28,246.17*52
2025-06-22T07:25:20.8163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.15,245.58*59
2025-06-22T07:25:21.8164662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,245.03*52
2025-06-22T07:25:22.8165624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,244.63*73
2025-06-22T07:25:23.8161463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.01,244.48*55
2025-06-22T07:25:24.8161659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.87,244.45*5B
2025-06-22T07:25:25.8238896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,244.54*7A
2025-06-22T07:25:26.8160413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,244.86*72
2025-06-22T07:25:27.8165271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,245.39*55
2025-06-22T07:25:28.8163968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,245.85*57
2025-06-22T07:25:29.8164745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.47,245.98*5A
2025-06-22T07:25:30.8165938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.81,245.76*52
2025-06-22T07:25:31.8162335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.75,245.31*52
2025-06-22T07:25:32.8163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.23,244.88*55
2025-06-22T07:25:33.8169060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,244.72*7F
2025-06-22T07:25:34.8170541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,244.75*53
2025-06-22T07:25:35.8170669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,244.80*5D
2025-06-22T07:25:36.8170092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,244.97*72
2025-06-22T07:25:37.8165864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,245.23*78
2025-06-22T07:25:38.8163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,245.25*5A
2025-06-22T07:25:39.8169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.01,244.95*5D
2025-06-22T07:25:40.8171329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.64,244.68*5C
2025-06-22T07:25:41.8183528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.00,244.62*5A
2025-06-22T07:25:42.8167955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.75,244.61*7D
2025-06-22T07:25:43.8167388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,244.63*7A
2025-06-22T07:25:44.8170425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,244.71*54
2025-06-22T07:25:45.8169010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.84,244.89*77
2025-06-22T07:25:46.8160734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,245.26*78
2025-06-22T07:25:47.8166303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,245.66*7F
2025-06-22T07:25:48.8166127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,245.74*5F
2025-06-22T07:25:49.8160609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.06,245.36*57
2025-06-22T07:25:50.8165453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.74,244.71*53
2025-06-22T07:25:51.8162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.11,244.11*55
2025-06-22T07:25:52.8167452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,243.74*53
2025-06-22T07:25:53.8165523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,243.83*74
2025-06-22T07:25:54.8168013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,244.22*57
2025-06-22T07:25:55.8176827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,244.41*50
2025-06-22T07:25:56.8165921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,244.35*5A
2025-06-22T07:25:57.8163595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,244.40*53
2025-06-22T07:25:58.8170160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,244.70*59
2025-06-22T07:25:59.8165801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,245.20*56
2025-06-22T07:26:00.8162951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,245.69*70
2025-06-22T07:26:01.8160030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,245.90*73
2025-06-22T07:26:02.8163188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,245.72*77
2025-06-22T07:26:03.8164098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.66,245.33*7D
2025-06-22T07:26:04.8169994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,244.95*74
2025-06-22T07:26:05.8169308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,244.64*5B
2025-06-22T07:26:06.8160992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,244.56*58
2025-06-22T07:26:07.8168268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.48,244.84*57
2025-06-22T07:26:08.8160078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,245.33*52
2025-06-22T07:26:09.8166963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,245.75*78
2025-06-22T07:26:10.8167302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,246.03*51
2025-06-22T07:26:11.8168764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,246.17*7B
2025-06-22T07:26:12.8162590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,246.20*7B
2025-06-22T07:26:13.8162595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,246.17*74
2025-06-22T07:26:14.8167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,246.23*58
2025-06-22T07:26:15.8163760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,246.34*53
2025-06-22T07:26:16.8165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.52,246.26*50
2025-06-22T07:26:17.8164033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.22,245.95*51
2025-06-22T07:26:18.8169359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,245.65*51
2025-06-22T07:26:19.8164800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,245.44*50
2025-06-22T07:26:20.8165228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,245.28*76
2025-06-22T07:26:21.8162745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,245.30*71
2025-06-22T07:26:22.8160844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,245.60*77
2025-06-22T07:26:23.8160848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,245.92*74
2025-06-22T07:26:24.8161802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,246.17*58
2025-06-22T07:26:25.8168489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,246.40*5E
2025-06-22T07:26:26.8169652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,246.41*7E
2025-06-22T07:26:27.8165951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,246.31*7C
2025-06-22T07:26:28.8164883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,246.31*73
2025-06-22T07:26:29.8161800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,246.33*7F
2025-06-22T07:26:30.8163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,246.37*57
2025-06-22T07:26:31.8169737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,246.43*5E
2025-06-22T07:26:32.8169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,246.25*59
2025-06-22T07:26:33.8165397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,245.72*5D
2025-06-22T07:26:34.8166829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,245.16*5C
2025-06-22T07:26:35.8163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.26,244.95*7A
2025-06-22T07:26:36.8165906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.70,245.05*79
2025-06-22T07:26:37.8162059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,245.46*74
2025-06-22T07:26:38.8241966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,246.01*56
2025-06-22T07:26:39.8163008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,246.33*77
2025-06-22T07:26:40.8163223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,246.29*53
2025-06-22T07:26:41.8170252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,246.05*51
2025-06-22T07:26:42.8162795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,245.82*5A
2025-06-22T07:26:43.8167900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,245.75*55
2025-06-22T07:26:44.8160456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,245.75*5A
2025-06-22T07:26:45.8167002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,245.56*5A
2025-06-22T07:26:46.8168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,245.21*58
2025-06-22T07:26:47.8165130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,244.95*5E
2025-06-22T07:26:48.8162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,244.87*58
2025-06-22T07:26:49.8167753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,245.01*5C
2025-06-22T07:26:50.8169826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,245.34*5D
2025-06-22T07:26:51.8166080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,245.55*54
2025-06-22T07:26:52.8169697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,245.54*79
2025-06-22T07:26:53.8165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,245.63*56
2025-06-22T07:26:54.8169286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,245.91*52
2025-06-22T07:26:55.8163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,246.13*5C
2025-06-22T07:26:56.8162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.07,246.21*58
2025-06-22T07:26:57.8162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.67,246.05*5B
2025-06-22T07:26:58.8163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,245.56*54
2025-06-22T07:26:59.8169831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,245.04*53
2025-06-22T07:27:00.8167181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,244.93*53
2025-06-22T07:27:01.8161403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,245.23*55
2025-06-22T07:27:02.8164765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,245.64*52
2025-06-22T07:27:03.8275530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,245.93*5D
2025-06-22T07:27:04.8162982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,245.98*55
2025-06-22T07:27:05.8166194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,245.94*5A
2025-06-22T07:27:06.8167379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,245.93*59
2025-06-22T07:27:07.8165195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,246.01*55
2025-06-22T07:27:08.8166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,246.24*54
2025-06-22T07:27:09.8262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,246.51*53
2025-06-22T07:27:10.8264941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,246.77*7A
2025-06-22T07:27:11.8167460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,246.96*7C
2025-06-22T07:27:12.8163537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,246.97*5F
2025-06-22T07:27:13.8169544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,246.75*56
2025-06-22T07:27:14.8270629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.48,246.36*5C
2025-06-22T07:27:15.8182797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,245.93*56
2025-06-22T07:27:16.8160332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,245.69*59
2025-06-22T07:27:17.8161159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,245.80*70
2025-06-22T07:27:18.8162705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,246.26*7B
2025-06-22T07:27:19.8180800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,246.94*76
2025-06-22T07:27:20.8169145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,247.70*5B
2025-06-22T07:27:21.8265229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,248.27*57
2025-06-22T07:27:22.8168998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,248.30*58
2025-06-22T07:27:23.8165689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.45,247.69*52
2025-06-22T07:27:24.8268344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.17,246.68*5B
2025-06-22T07:27:25.8264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,245.93*5E
2025-06-22T07:27:26.8167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,245.64*74
2025-06-22T07:27:27.8165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,245.71*55
2025-06-22T07:27:28.8166516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,246.12*5B
2025-06-22T07:27:29.8164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,246.67*7F
2025-06-22T07:27:30.8162500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,247.12*75
2025-06-22T07:27:31.8167089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,247.53*5F
2025-06-22T07:27:32.8169886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,247.93*5A
2025-06-22T07:27:33.8264970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,248.07*56
2025-06-22T07:27:34.8167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,247.83*50
2025-06-22T07:27:35.8164039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,247.42*55
2025-06-22T07:27:36.8165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,246.98*53
2025-06-22T07:27:37.8260143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,246.65*57
2025-06-22T07:27:38.8163734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,246.47*56
2025-06-22T07:27:39.8265861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,246.41*7F
2025-06-22T07:27:40.8228861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,246.49*76
2025-06-22T07:27:41.8262137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,246.63*7C
2025-06-22T07:27:42.8265663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,246.83*78
2025-06-22T07:27:43.8264909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,247.15*54
2025-06-22T07:27:44.8166237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,247.39*59
2025-06-22T07:27:45.8261493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,247.51*5D
2025-06-22T07:27:46.8263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.62,247.57*52
2025-06-22T07:27:47.8169355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.07,247.61*5A
2025-06-22T07:27:48.8270592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,247.52*52
2025-06-22T07:27:49.8167306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,247.20*5B
2025-06-22T07:27:50.8267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,246.74*7C
2025-06-22T07:27:51.8264620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,246.22*78
2025-06-22T07:27:52.8304607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,245.79*77
2025-06-22T07:27:53.8261400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,245.62*55
2025-06-22T07:27:54.8269302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,245.78*55
2025-06-22T07:27:55.8166134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,246.14*7A
2025-06-22T07:27:56.8168251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,246.60*5A
2025-06-22T07:27:57.8177127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,246.99*56
2025-06-22T07:27:58.8266058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.33,247.00*56
2025-06-22T07:27:59.8261250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.96,246.72*57
2025-06-22T07:28:00.8352726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,246.44*58
2025-06-22T07:28:01.8267290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,245.97*73
2025-06-22T07:28:02.8269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,245.38*71
2025-06-22T07:28:03.8264574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,245.15*54
2025-06-22T07:28:04.8164957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,245.29*7B
2025-06-22T07:28:05.8259884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.59,245.58*7C
2025-06-22T07:28:06.8164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,245.97*7D
2025-06-22T07:28:07.8268242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,246.29*74
2025-06-22T07:28:08.8264288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.65,246.28*77
2025-06-22T07:28:09.8271572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.95,245.94*76
2025-06-22T07:28:10.8263939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.62,245.61*7B
2025-06-22T07:28:11.8263547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,245.46*55
2025-06-22T07:28:12.8262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.60,245.48*72
2025-06-22T07:28:13.8261482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,5.24,245.63*7D
2025-06-22T07:28:14.8267849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.37,245.94*76
2025-06-22T07:28:15.8260471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,246.45*5A
2025-06-22T07:28:16.8289428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.91,246.79*78
2025-06-22T07:28:17.8268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.51,246.56*76
2025-06-22T07:28:18.8262540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.98,245.91*73
2025-06-22T07:28:19.8266166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,245.13*5F
2025-06-22T07:28:20.8262365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,244.55*57
2025-06-22T07:28:21.8266865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.81,244.41*59
2025-06-22T07:28:22.8265415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.19,244.64*57
2025-06-22T07:28:23.8262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,244.97*51
2025-06-22T07:28:24.8264348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,245.32*54
2025-06-22T07:28:25.8265934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,245.71*57
2025-06-22T07:28:26.8269075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,246.03*52
2025-06-22T07:28:27.8170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,246.15*7E
2025-06-22T07:28:28.8287491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,245.88*56
2025-06-22T07:28:29.8262182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,245.50*56
2025-06-22T07:28:30.8296928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,245.26*59
2025-06-22T07:28:31.8269734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,245.02*75
2025-06-22T07:28:32.8260748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,244.77*7A
2025-06-22T07:28:33.8213329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,244.75*51
2025-06-22T07:28:34.8267197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,245.07*55
2025-06-22T07:28:35.8262758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,245.46*57
2025-06-22T07:28:36.8265178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,245.73*52
2025-06-22T07:28:37.8266283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.49,245.99*7E
2025-06-22T07:28:38.8262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,246.10*76
2025-06-22T07:28:39.8263770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,245.84*51
2025-06-22T07:28:40.8266601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,245.33*52
2025-06-22T07:28:41.8264088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.74,244.94*76
2025-06-22T07:28:42.8266500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.40,244.84*7B
2025-06-22T07:28:43.8262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,245.04*78
2025-06-22T07:28:44.8263574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,245.44*78
2025-06-22T07:28:45.8261985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,245.69*73
2025-06-22T07:28:46.8264689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,245.60*7E
2025-06-22T07:28:47.8268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,245.44*5D
2025-06-22T07:28:48.8299883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,245.35*56
2025-06-22T07:28:49.8264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.28,245.17*58
2025-06-22T07:28:50.8267993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,245.05*5F
2025-06-22T07:28:51.8266243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,245.13*53
2025-06-22T07:28:52.8267411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,245.33*7B
2025-06-22T07:28:53.8263283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,245.60*71
2025-06-22T07:28:54.8266674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,245.84*71
2025-06-22T07:28:55.8260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,245.95*72
2025-06-22T07:28:56.8262449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,245.84*7F
2025-06-22T07:28:57.8265070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,245.71*7E
2025-06-22T07:28:58.8267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,245.67*53
2025-06-22T07:28:59.8263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,245.56*79
2025-06-22T07:29:00.8264635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.89,245.63*7B
2025-06-22T07:29:01.8190908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,245.94*79
2025-06-22T07:29:02.8262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,246.23*52
2025-06-22T07:29:03.8269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.86,246.29*78
2025-06-22T07:29:04.8269863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.75,246.28*73
2025-06-22T07:29:05.8264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,246.26*7D
2025-06-22T07:29:06.8267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,246.09*50
2025-06-22T07:29:07.8264505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.78,245.84*56
2025-06-22T07:29:08.8264689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.38,245.70*77
2025-06-22T07:29:09.8270601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,245.70*71
2025-06-22T07:29:10.8262861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,245.72*73
2025-06-22T07:29:11.8268447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,245.74*7D
2025-06-22T07:29:12.8285944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,245.89*77
2025-06-22T07:29:13.8264697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,246.03*75
2025-06-22T07:29:14.8268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,246.00*54
2025-06-22T07:29:15.8271850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.02,245.88*5E
2025-06-22T07:29:16.8266039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,245.78*50
2025-06-22T07:29:17.8262426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,245.78*54
2025-06-22T07:29:18.8261093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,246.03*58
2025-06-22T07:29:19.8268350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,246.40*52
2025-06-22T07:29:20.8335641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,246.53*7B
2025-06-22T07:29:21.8263486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,246.24*73
2025-06-22T07:29:22.8264442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,245.77*57
2025-06-22T07:29:23.8261655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,245.35*59
2025-06-22T07:29:24.8267274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.37,245.14*7E
2025-06-22T07:29:25.8270294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.28,245.23*5B
2025-06-22T07:29:26.8264419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,245.49*5B
2025-06-22T07:29:27.8266893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,245.81*71
2025-06-22T07:29:28.8269053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,246.03*74
2025-06-22T07:29:29.8265858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,246.06*70
2025-06-22T07:29:30.8264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,245.97*5D
2025-06-22T07:29:31.8310222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,245.92*59
2025-06-22T07:29:32.8262213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.29,245.89*55
2025-06-22T07:29:33.8268687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.50,245.86*5D
2025-06-22T07:29:34.8273044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,245.80*59
2025-06-22T07:29:35.8264924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,245.80*77
2025-06-22T07:29:36.8261265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.90,245.85*51
2025-06-22T07:29:37.8280940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,245.71*76
2025-06-22T07:29:38.8259536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,245.39*55
2025-06-22T07:29:39.8266267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,245.18*59
2025-06-22T07:29:40.8267146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.23,245.24*56
2025-06-22T07:29:41.8264714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.90,245.49*53
2025-06-22T07:29:42.8265698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,245.79*55
2025-06-22T07:29:43.8261444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,245.98*72
2025-06-22T07:29:44.8260525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.33,245.91*7B
2025-06-22T07:29:45.8262783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.08,245.65*74
2025-06-22T07:29:46.8265043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,245.39*77
2025-06-22T07:29:47.8269776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.49,245.19*51
2025-06-22T07:29:48.8260837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.58,245.01*5A
2025-06-22T07:29:49.8265123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.98,244.94*5B
2025-06-22T07:29:50.8268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.35,245.05*7D
2025-06-22T07:29:51.8265894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,245.15*7A
2025-06-22T07:29:52.8264799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.86,245.08*52
2025-06-22T07:29:53.8262285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.74,244.90*7A
2025-06-22T07:29:54.8263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,244.61*73
2025-06-22T07:29:55.8261428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,244.31*5B
2025-06-22T07:29:56.8266435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,244.18*5A
2025-06-22T07:29:57.8262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.76,244.18*5A
2025-06-22T07:29:58.8263254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,244.40*5B
2025-06-22T07:29:59.8270591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,244.80*58
2025-06-22T07:30:00.8268899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,245.05*5F
2025-06-22T07:30:01.8268181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,244.92*5F
2025-06-22T07:30:02.8262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,244.56*5A
2025-06-22T07:30:03.8263455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,244.29*5E
2025-06-22T07:30:04.8260791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,244.36*5E
2025-06-22T07:30:05.8266111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,244.62*54
2025-06-22T07:30:06.8266220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,244.80*73
2025-06-22T07:30:07.8261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,244.83*53
2025-06-22T07:30:08.8265106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,244.78*54
2025-06-22T07:30:09.8265472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,244.72*5E
2025-06-22T07:30:10.8265020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,244.71*56
2025-06-22T07:30:11.8261646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,244.75*5E
2025-06-22T07:30:12.8259864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,244.72*56
2025-06-22T07:30:13.8265681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,244.51*54
2025-06-22T07:30:14.8266948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,244.45*54
2025-06-22T07:30:15.8261779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,244.56*58
2025-06-22T07:30:16.8270990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,244.60*7E
2025-06-22T07:30:17.8279284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,244.60*74
2025-06-22T07:30:18.8266330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,244.98*7A
2025-06-22T07:30:19.8267336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,245.66*57
2025-06-22T07:30:20.8268625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,246.10*7C
2025-06-22T07:30:21.8269672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,246.19*59
2025-06-22T07:30:22.8261426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,246.02*5B
2025-06-22T07:30:23.8340189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,245.61*53
2025-06-22T07:30:24.8261667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.57,245.21*54
2025-06-22T07:30:25.8267748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,245.14*50
2025-06-22T07:30:26.8311324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,245.50*56
2025-06-22T07:30:27.8264424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.10,246.11*79
2025-06-22T07:30:28.8265686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.31,246.62*79
2025-06-22T07:30:29.8262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.66,246.81*75
2025-06-22T07:30:30.8268493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,246.71*79
2025-06-22T07:30:31.8264347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.46,246.46*57
2025-06-22T07:30:32.8266141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.28,246.11*74
2025-06-22T07:30:33.8265271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.19,245.85*52
2025-06-22T07:30:34.8271945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,245.91*5B
2025-06-22T07:30:35.8268331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,246.22*7C
2025-06-22T07:30:36.8265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.43,246.45*7B
2025-06-22T07:30:37.8292351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.81,246.56*7C
2025-06-22T07:30:38.8261459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,246.63*72
2025-06-22T07:30:39.8265334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,246.60*51
2025-06-22T07:30:40.8266240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.95,246.42*58
2025-06-22T07:30:41.8264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.82,246.11*5C
2025-06-22T07:30:42.8265015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.90,245.82*57
2025-06-22T07:30:43.8270866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,245.85*54
2025-06-22T07:30:44.8263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,246.14*5E
2025-06-22T07:30:45.8267574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.96,246.51*5D
2025-06-22T07:30:46.8268851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.60,246.94*72
2025-06-22T07:30:47.8264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,247.30*72
2025-06-22T07:30:48.8266399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,247.34*51
2025-06-22T07:30:49.8262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,247.11*51
2025-06-22T07:30:50.8262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,246.94*50
2025-06-22T07:30:51.8267791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,246.82*54
2025-06-22T07:30:52.8267799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.21,246.62*55
2025-06-22T07:30:53.8283196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.22,246.47*53
2025-06-22T07:30:54.8266037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,246.67*5D
2025-06-22T07:30:55.8263719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,247.13*77
2025-06-22T07:30:56.8264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,247.54*7B
2025-06-22T07:30:57.8261270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,247.72*78
2025-06-22T07:30:58.8263407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,247.73*5C
2025-06-22T07:30:59.8268318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,247.66*52
2025-06-22T07:31:00.8270730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,247.52*55
2025-06-22T07:31:01.8269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.14,247.32*5F
2025-06-22T07:31:02.8301248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,247.17*58
2025-06-22T07:31:03.8266350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,247.25*7F
2025-06-22T07:31:04.8268650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.63,247.63*54
2025-06-22T07:31:05.8266837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.78,247.99*5D
2025-06-22T07:31:06.8268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,247.94*72
2025-06-22T07:31:07.8265221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.42,247.50*52
2025-06-22T07:31:08.8268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.82,246.98*5D
2025-06-22T07:31:09.8265142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.01,246.69*5D
2025-06-22T07:31:10.8266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.08,246.74*78
2025-06-22T07:31:11.8269102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,246.90*78
2025-06-22T07:31:12.8269632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,247.03*54
2025-06-22T07:31:13.8263280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,247.19*70
2025-06-22T07:31:14.8266026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,247.51*77
2025-06-22T07:31:15.8261419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,248.02*5A
2025-06-22T07:31:16.8261911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,248.25*5E
2025-06-22T07:31:17.8262996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,247.98*57
2025-06-22T07:31:18.8265520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,247.57*54
2025-06-22T07:31:19.8260692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,247.27*5F
2025-06-22T07:31:20.8266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,247.15*56
2025-06-22T07:31:21.8266448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,247.19*5B
2025-06-22T07:31:22.8266075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,247.18*74
2025-06-22T07:31:23.8262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,247.04*77
2025-06-22T07:31:24.8263498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,246.92*57
2025-06-22T07:31:25.8218127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,246.80*50
2025-06-22T07:31:26.8262282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.65,246.72*5A
2025-06-22T07:31:27.8268609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.46,246.80*5E
2025-06-22T07:31:28.8342691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.83,247.00*5A
2025-06-22T07:31:29.8264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.49,247.13*70
2025-06-22T07:31:30.8263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,247.18*71
2025-06-22T07:31:31.8260592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,247.19*70
2025-06-22T07:31:32.8266918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,247.10*50
2025-06-22T07:31:33.8262103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,246.79*73
2025-06-22T07:31:34.8268509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,246.39*77
2025-06-22T07:31:35.8269790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,246.11*55
2025-06-22T07:31:36.8263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.57,245.96*51
2025-06-22T07:31:37.8269374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.67,245.97*5B
2025-06-22T07:31:38.8260886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,246.19*5A
2025-06-22T07:31:39.8267709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,246.49*5A
2025-06-22T07:31:40.8269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,246.57*78
2025-06-22T07:31:41.8267056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,246.26*7C
2025-06-22T07:31:42.8266197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,245.96*53
2025-06-22T07:31:43.8262641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,245.96*78
2025-06-22T07:31:44.8265715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.55,246.25*7D
2025-06-22T07:31:45.8288368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,246.74*7B
2025-06-22T07:31:46.8266407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,247.15*52
2025-06-22T07:31:47.8263301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,247.13*51
2025-06-22T07:31:48.8265364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,246.52*50
2025-06-22T07:31:49.8264351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.23,245.71*5A
2025-06-22T07:31:50.8282021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.19,245.03*5E
2025-06-22T07:31:51.8281742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,244.59*5D
2025-06-22T07:31:52.8266325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,244.62*74
2025-06-22T07:31:53.8260692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,245.21*53
2025-06-22T07:31:54.8263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.13,246.00*7A
2025-06-22T07:31:55.8227668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,246.70*7B
2025-06-22T07:31:56.8222291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,247.06*5E
2025-06-22T07:31:57.8269982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.59,246.90*5D
2025-06-22T07:31:58.8261288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.63,246.60*52
2025-06-22T07:31:59.8266212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.15,246.40*7F
2025-06-22T07:32:00.8263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.57,246.23*78
2025-06-22T07:32:01.8270113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,246.12*72
2025-06-22T07:32:02.8265715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.37,245.95*7B
2025-06-22T07:32:03.8264702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.65,245.77*73
2025-06-22T07:32:04.8266339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.13,245.68*76
2025-06-22T07:32:05.8268994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,245.73*71
2025-06-22T07:32:06.8269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,246.01*7E
2025-06-22T07:32:07.8264651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,246.49*7E
2025-06-22T07:32:08.8266156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,246.90*52
2025-06-22T07:32:09.8262960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,247.08*53
2025-06-22T07:32:10.8263066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,246.94*58
2025-06-22T07:32:11.8269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.13,246.57*54
2025-06-22T07:32:12.8267921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,246.17*56
2025-06-22T07:32:13.8261711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,245.82*54
2025-06-22T07:32:14.8267884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,245.71*76
2025-06-22T07:32:15.8268773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,245.92*5F
2025-06-22T07:32:16.8269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,246.21*57
2025-06-22T07:32:17.8265471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,246.50*70
2025-06-22T07:32:18.8266398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.92,246.77*73
2025-06-22T07:32:19.8261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.11,246.84*76
2025-06-22T07:32:20.8264948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,246.70*54
2025-06-22T07:32:21.8270545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.29,246.54*5D
2025-06-22T07:32:22.8269436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.48,246.36*5A
2025-06-22T07:32:23.8267220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.45,246.29*5F
2025-06-22T07:32:24.8262828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,246.36*53
2025-06-22T07:32:25.8287216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,246.31*5E
2025-06-22T07:32:26.8260280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,246.17*74
2025-06-22T07:32:27.8266724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.55,246.30*5C
2025-06-22T07:32:28.8260106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.09,246.57*57
2025-06-22T07:32:29.8268425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,246.84*71
2025-06-22T07:32:30.8261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,247.13*7E
2025-06-22T07:32:31.8260991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.07,247.16*57
2025-06-22T07:32:32.8261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.21,246.84*5D
2025-06-22T07:32:33.8265489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.88,246.40*50
2025-06-22T07:32:34.8267597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.30,246.03*52
2025-06-22T07:32:35.8260804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,245.92*52
2025-06-22T07:32:36.8265915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,246.14*76
2025-06-22T07:32:37.8268756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,246.53*59
2025-06-22T07:32:38.8263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.43,246.84*58
2025-06-22T07:32:39.8262214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,246.92*53
2025-06-22T07:32:40.8265114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,246.83*59
2025-06-22T07:32:41.8268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,246.75*59
2025-06-22T07:32:42.8280739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,246.70*55
2025-06-22T07:32:43.8264578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.29,246.73*5B
2025-06-22T07:32:44.8267752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.43,246.90*50
2025-06-22T07:32:45.8262725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,247.11*52
2025-06-22T07:32:46.8264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,247.14*78
2025-06-22T07:32:47.8262872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,247.01*7A
2025-06-22T07:32:48.8263645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,246.94*77
2025-06-22T07:32:49.8269879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,246.93*72
2025-06-22T07:32:50.8270081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,246.69*58
2025-06-22T07:32:51.8266587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,246.27*55
2025-06-22T07:32:52.8267019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,246.18*5C
2025-06-22T07:32:53.8266345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,246.63*71
2025-06-22T07:32:54.8268092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.91,247.34*77
2025-06-22T07:32:55.8263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,248.00*71
2025-06-22T07:32:56.8262787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,248.48*53
2025-06-22T07:32:57.8266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,248.67*5A
2025-06-22T07:32:58.8268625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,248.38*52
2025-06-22T07:32:59.8267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,247.79*56
2025-06-22T07:33:00.8266447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,247.30*51
2025-06-22T07:33:01.8263963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,246.95*54
2025-06-22T07:33:02.8302019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,246.82*76
2025-06-22T07:33:03.8262865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,247.06*7A
2025-06-22T07:33:04.8266779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,247.50*5F
2025-06-22T07:33:05.8266691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,247.90*7F
2025-06-22T07:33:06.8268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,248.09*52
2025-06-22T07:33:07.8268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,248.05*57
2025-06-22T07:33:08.8262405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,247.96*5F
2025-06-22T07:33:09.8287036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,247.92*51
2025-06-22T07:33:10.8260990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,247.83*5F
2025-06-22T07:33:11.8265938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,247.50*59
2025-06-22T07:33:12.8267801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,246.99*7C
2025-06-22T07:33:13.8264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,246.70*53
2025-06-22T07:33:14.8339942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,246.93*77
2025-06-22T07:33:15.8263614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,247.46*7A
2025-06-22T07:33:16.8270353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,247.97*59
2025-06-22T07:33:17.8265997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,248.31*57
2025-06-22T07:33:18.8268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,248.48*53
2025-06-22T07:33:19.8262859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.10,248.46*59
2025-06-22T07:33:20.8265110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.40,248.09*56
2025-06-22T07:33:21.8262100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.86,247.49*5A
2025-06-22T07:33:22.8261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.14,247.06*55
2025-06-22T07:33:23.8262539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.98,246.90*7C
2025-06-22T07:33:24.8265105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.27,246.98*7E
2025-06-22T07:33:25.8280393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,247.35*75
2025-06-22T07:33:26.8267871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,247.82*5C
2025-06-22T07:33:27.8264206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,248.14*7C
2025-06-22T07:33:28.8327968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,248.18*77
2025-06-22T07:33:29.8268058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.95,248.00*53
2025-06-22T07:33:30.8269379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.83,247.60*5A
2025-06-22T07:33:31.8265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.06,247.08*55
2025-06-22T07:33:32.8260604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,246.73*5F
2025-06-22T07:33:33.8266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,246.73*7F
2025-06-22T07:33:34.8268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.90,247.04*59
2025-06-22T07:33:35.8263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.25,247.45*54
2025-06-22T07:33:36.8281926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,247.79*55
2025-06-22T07:33:37.8264081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,247.92*5D
2025-06-22T07:33:38.8267116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.73,247.85*58
2025-06-22T07:33:39.8266239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.89,247.69*5F
2025-06-22T07:33:40.8269498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,247.51*58
2025-06-22T07:33:41.8265916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,247.49*55
2025-06-22T07:33:42.8279515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,247.64*7A
2025-06-22T07:33:43.8269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,247.49*7D
2025-06-22T07:33:44.8264795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,246.96*57
2025-06-22T07:33:45.8261245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,246.61*5F
2025-06-22T07:33:46.8268744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,246.62*72
2025-06-22T07:33:47.8263882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,246.78*7F
2025-06-22T07:33:48.8263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,246.80*79
2025-06-22T07:33:49.8270164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.45,246.72*7F
2025-06-22T07:33:50.8261000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.64,246.69*53
2025-06-22T07:33:51.8262848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.75,246.62*52
2025-06-22T07:33:52.8264698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.48,246.49*52
2025-06-22T07:33:53.8271160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,246.47*78
2025-06-22T07:33:54.8270372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.83,246.53*58
2025-06-22T07:33:55.8305702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.28,246.43*73
2025-06-22T07:33:56.8264498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.82,246.13*78
2025-06-22T07:33:57.8261796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.57,245.74*54
2025-06-22T07:33:58.8267948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.52,245.43*54
2025-06-22T07:33:59.8270192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.06,245.32*56
2025-06-22T07:34:00.8260901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.03,245.41*7B
2025-06-22T07:34:01.8267729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.95,245.67*71
2025-06-22T07:34:02.8266271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,245.94*58
2025-06-22T07:34:03.8262371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.16,246.13*75
2025-06-22T07:34:04.8260394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,246.38*75
2025-06-22T07:34:05.8266974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,246.61*73
2025-06-22T07:34:06.8267567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,246.54*54
2025-06-22T07:34:07.8264142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.30,246.24*55
2025-06-22T07:34:08.8269737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.29,245.99*5A
2025-06-22T07:34:09.8268241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,245.82*5F
2025-06-22T07:34:10.8262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,245.68*5E
2025-06-22T07:34:11.8269983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,245.64*7D
2025-06-22T07:34:12.8265526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,245.75*70
2025-06-22T07:34:13.8261236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,246.08*74
2025-06-22T07:34:14.8264488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,246.57*75
2025-06-22T07:34:15.8269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,246.83*55
2025-06-22T07:34:16.8269718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.99,246.70*58
2025-06-22T07:34:17.8265545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.47,246.36*58
2025-06-22T07:34:18.8264850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.35,246.08*5B
2025-06-22T07:34:19.8268682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,245.95*73
2025-06-22T07:34:20.8269710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,245.83*51
2025-06-22T07:34:21.8266661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.76,245.64*54
2025-06-22T07:34:22.8266747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,245.39*74
2025-06-22T07:34:23.8262026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,245.31*5D
2025-06-22T07:34:24.8333163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.37,245.60*5E
2025-06-22T07:34:25.8266379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.65,246.03*5A
2025-06-22T07:34:26.8265789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,246.39*5D
2025-06-22T07:34:27.8281671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,246.56*52
2025-06-22T07:34:28.8266715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,246.48*58
2025-06-22T07:34:29.8263796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,246.29*7A
2025-06-22T07:34:30.8266518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,246.05*56
2025-06-22T07:34:31.8262906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,245.92*50
2025-06-22T07:34:32.8262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,245.82*57
2025-06-22T07:34:33.8262924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,245.59*78
2025-06-22T07:34:34.8261208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,245.33*70
2025-06-22T07:34:35.8261202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.94,245.20*5E
2025-06-22T07:34:36.8269267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.36,245.24*5E
2025-06-22T07:34:37.8265186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.33,245.58*58
2025-06-22T07:34:38.8268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.02,246.10*72
2025-06-22T07:34:39.8266101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,246.65*74
2025-06-22T07:34:40.8267602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,247.17*78
2025-06-22T07:34:41.8265003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,247.38*7B
2025-06-22T07:34:42.8264617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,246.98*7B
2025-06-22T07:34:43.8262125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,246.30*73
2025-06-22T07:34:44.8264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,245.78*5F
2025-06-22T07:34:45.8261790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,245.41*52
2025-06-22T07:34:46.8264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,245.20*79
2025-06-22T07:34:47.8270256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,245.14*75
2025-06-22T07:34:48.8268318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,245.26*5E
2025-06-22T07:34:49.8262389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,245.62*56
2025-06-22T07:34:50.8268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,246.09*55
2025-06-22T07:34:51.8263352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,246.47*51
2025-06-22T07:34:52.8267050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,246.65*5A
2025-06-22T07:34:53.8262870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,246.62*51
2025-06-22T07:34:54.8259940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,246.46*53
2025-06-22T07:34:55.8267262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,246.21*7D
2025-06-22T07:34:56.8259962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,245.87*74
2025-06-22T07:34:57.8260837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,245.53*50
2025-06-22T07:34:58.8268650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,245.44*53
2025-06-22T07:34:59.8264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,245.61*5F
2025-06-22T07:35:00.8261588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,245.75*5E
2025-06-22T07:35:01.8267065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,245.76*74
2025-06-22T07:35:02.8270121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,245.75*54
2025-06-22T07:35:03.8262050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,245.89*53
2025-06-22T07:35:04.8264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,246.29*57
2025-06-22T07:35:05.8260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,246.88*50
2025-06-22T07:35:06.8263310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,247.31*52
2025-06-22T07:35:07.8284559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,247.33*57
2025-06-22T07:35:08.8311007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,247.04*73
2025-06-22T07:35:09.8266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,246.76*71
2025-06-22T07:35:10.8269235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,246.59*7A
2025-06-22T07:35:11.8264493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,246.59*5D
2025-06-22T07:35:12.8266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,246.67*77
2025-06-22T07:35:13.8261767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,246.73*79
2025-06-22T07:35:14.8263668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,246.75*58
2025-06-22T07:35:15.8268959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,246.60*5C
2025-06-22T07:35:16.8267993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,246.55*78
2025-06-22T07:35:17.8261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,246.83*76
2025-06-22T07:35:18.8264829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,247.14*5E
2025-06-22T07:35:19.8262647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,247.36*58
2025-06-22T07:35:20.8268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.60,247.62*52
2025-06-22T07:35:21.8272032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.43,247.89*50
2025-06-22T07:35:22.8264992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,248.04*5C
2025-06-22T07:35:23.8267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,248.06*7F
2025-06-22T07:35:24.8274828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,248.05*7B
2025-06-22T07:35:25.8263038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.19,247.85*7B
2025-06-22T07:35:26.8289975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,247.51*74
2025-06-22T07:35:27.8265096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,247.19*58
2025-06-22T07:35:28.8266004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,246.88*78
2025-06-22T07:35:29.8266907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.70,246.65*50
2025-06-22T07:35:30.8261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.16,246.67*56
2025-06-22T07:35:31.8262325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,246.91*5E
2025-06-22T07:35:32.8265297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,247.24*7E
2025-06-22T07:35:33.8265317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,247.67*79
2025-06-22T07:35:34.8262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,248.21*72
2025-06-22T07:35:35.8267448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,248.71*5D
2025-06-22T07:35:36.8269082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,248.87*57
2025-06-22T07:35:37.8261411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.02,248.56*58
2025-06-22T07:35:38.8263731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.98,247.94*59
2025-06-22T07:35:39.8267246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,247.28*5A
2025-06-22T07:35:40.8268816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,246.83*77
2025-06-22T07:35:41.8266048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.76,246.65*7B
2025-06-22T07:35:42.8266805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.76,246.82*73
2025-06-22T07:35:43.8263474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,247.31*73
2025-06-22T07:35:44.8268654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,247.86*5B
2025-06-22T07:35:45.8362201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,248.23*73
2025-06-22T07:35:46.8271087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.13,248.38*77
2025-06-22T07:35:47.8361791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.11,248.39*7C
2025-06-22T07:35:48.8262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.57,248.25*5D
2025-06-22T07:35:49.8266793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.15,247.85*5E
2025-06-22T07:35:50.8268096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.86,247.32*58
2025-06-22T07:35:51.8282176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.28,246.97*51
2025-06-22T07:35:52.8260531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,247.06*72
2025-06-22T07:35:53.8263128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.57,247.47*57
2025-06-22T07:35:54.8268109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.14,247.80*5A
2025-06-22T07:35:55.8269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.42,247.82*5A
2025-06-22T07:35:56.8268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,247.65*71
2025-06-22T07:35:57.8287541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,247.36*5C
2025-06-22T07:35:58.8267971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.98,247.18*5F
2025-06-22T07:35:59.8265235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.85,247.12*5F
2025-06-22T07:36:00.8267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.66,247.10*54
2025-06-22T07:36:01.8362623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,247.14*52
2025-06-22T07:36:02.8268229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,247.27*5B
2025-06-22T07:36:03.8266838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,247.37*57
2025-06-22T07:36:04.8267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,247.36*76
2025-06-22T07:36:05.8265791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.20,247.42*72
2025-06-22T07:36:06.8267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.75,247.59*78
2025-06-22T07:36:07.8346042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,247.68*5C
2025-06-22T07:36:08.8364586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,247.69*76
2025-06-22T07:36:09.8360835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.52,247.64*75
2025-06-22T07:36:10.8362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,247.32*7E
2025-06-22T07:36:11.8368860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,246.79*5B
2025-06-22T07:36:12.8261496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.02,246.24*52
2025-06-22T07:36:13.8268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.24,245.95*53
2025-06-22T07:36:14.8268631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.64,245.96*59
2025-06-22T07:36:15.8262535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,246.16*7A
2025-06-22T07:36:16.8364788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.85,246.53*5B
2025-06-22T07:36:17.8268945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.34,247.16*5E
2025-06-22T07:36:18.8281570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,247.81*70
2025-06-22T07:36:19.8269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,248.12*5E
2025-06-22T07:36:20.8371792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.37,247.78*59
2025-06-22T07:36:21.8292463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.10,247.04*5C
2025-06-22T07:36:22.8360053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.10,246.24*5F
2025-06-22T07:36:23.8270004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,245.65*58
2025-06-22T07:36:24.8360606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,245.40*72
2025-06-22T07:36:25.8367859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.56,245.60*58
2025-06-22T07:36:26.8391171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.17,246.06*51
2025-06-22T07:36:27.8293298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,246.41*56
2025-06-22T07:36:28.8369350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,246.62*50
2025-06-22T07:36:29.8365946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.29,246.88*56
2025-06-22T07:36:30.8368769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.99,247.30*57
2025-06-22T07:36:31.8363577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,247.78*56
2025-06-22T07:36:32.8365114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,247.95*74
2025-06-22T07:36:33.8362990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.14,247.70*7D
2025-06-22T07:36:34.8364310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.32,247.17*7E
2025-06-22T07:36:35.8365023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,246.52*73
2025-06-22T07:36:36.8269426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,245.92*5C
2025-06-22T07:36:37.8263759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,245.64*7F
2025-06-22T07:36:38.8266602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,245.78*79
2025-06-22T07:36:39.8361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,246.22*71
2025-06-22T07:36:40.8372480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,246.73*7A
2025-06-22T07:36:41.8369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,247.18*53
2025-06-22T07:36:42.8363552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,247.55*52
2025-06-22T07:36:43.8369729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,247.75*57
2025-06-22T07:36:44.8365360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,247.74*52
2025-06-22T07:36:45.8363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,247.64*51
2025-06-22T07:36:46.8364931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,247.27*55
2025-06-22T07:36:47.8362200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,246.65*51
2025-06-22T07:36:48.8362744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,246.27*74
2025-06-22T07:36:49.8366810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,246.15*7C
2025-06-22T07:36:50.8369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,246.07*7F
2025-06-22T07:36:51.8364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,246.19*5E
2025-06-22T07:36:52.8363089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,246.66*56
2025-06-22T07:36:53.8369798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,247.23*7D
2025-06-22T07:36:54.8266228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,247.58*72
2025-06-22T07:36:55.8366622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,247.52*54
2025-06-22T07:36:56.8367415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,247.23*53
2025-06-22T07:36:57.8363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,246.93*5F
2025-06-22T07:36:58.8361026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,246.74*5A
2025-06-22T07:36:59.8362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,246.73*5F
2025-06-22T07:37:00.8370733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,246.83*71
2025-06-22T07:37:01.8369961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,246.81*74
2025-06-22T07:37:02.8362123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,246.57*5C
2025-06-22T07:37:03.8277287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,246.31*5A
2025-06-22T07:37:04.8367459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,246.23*59
2025-06-22T07:37:05.8361540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,246.41*5D
2025-06-22T07:37:06.8400822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,246.73*59
2025-06-22T07:37:07.8367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,247.02*50
2025-06-22T07:37:08.8369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,247.29*52
2025-06-22T07:37:09.8366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,247.51*71
2025-06-22T07:37:10.8369714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,247.48*56
2025-06-22T07:37:11.8364828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,247.19*5F
2025-06-22T07:37:12.8367372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,247.04*5B
2025-06-22T07:37:13.8363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,247.11*75
2025-06-22T07:37:14.8366756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,247.19*7C
2025-06-22T07:37:15.8375156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,247.22*56
2025-06-22T07:37:16.8368301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,247.25*52
2025-06-22T07:37:17.8361590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,247.11*5F
2025-06-22T07:37:18.8396171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,246.91*52
2025-06-22T07:37:19.8365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,246.95*5A
2025-06-22T07:37:20.8366313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,247.23*7C
2025-06-22T07:37:21.8361160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,247.54*70
2025-06-22T07:37:22.8364993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,247.71*53
2025-06-22T07:37:23.8372109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,247.74*7A
2025-06-22T07:37:24.8361536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.18,247.69*7E
2025-06-22T07:37:25.8368339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,247.47*7A
2025-06-22T07:37:26.8279279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,247.20*5F
2025-06-22T07:37:27.8364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.07,247.14*50
2025-06-22T07:37:28.8364421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.26,247.23*7B
2025-06-22T07:37:29.8360158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.05,247.20*7A
2025-06-22T07:37:30.8365195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,247.10*7E
2025-06-22T07:37:31.8361341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.11,247.18*71
2025-06-22T07:37:32.8368175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.96,247.40*76
2025-06-22T07:37:33.8370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.96,247.44*7A
2025-06-22T07:37:34.8370142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.47,247.31*51
2025-06-22T07:37:35.8369336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.08,247.21*5E
2025-06-22T07:37:36.8366927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.73,247.13*59
2025-06-22T07:37:37.8362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.77,246.96*5F
2025-06-22T07:37:38.8364330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.16,246.70*70
2025-06-22T07:37:39.8360247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,246.53*7C
2025-06-22T07:37:40.8362292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.89,246.63*53
2025-06-22T07:37:41.8366146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.83,246.93*51
2025-06-22T07:37:42.8367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.91,247.23*5C
2025-06-22T07:37:43.8366634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,247.33*56
2025-06-22T07:37:44.8370893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.67,247.15*59
2025-06-22T07:37:45.8362719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.10,246.89*50
2025-06-22T07:37:46.8369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.51,246.85*5A
2025-06-22T07:37:47.8366019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,246.88*5F
2025-06-22T07:37:48.8363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,246.89*7E
2025-06-22T07:37:49.8370672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,246.89*78
2025-06-22T07:37:50.8361004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,246.91*52
2025-06-22T07:37:51.8368525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,246.98*5B
2025-06-22T07:37:52.8361584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,246.98*5D
2025-06-22T07:37:53.8369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,246.87*56
2025-06-22T07:37:54.8370902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,246.78*75
2025-06-22T07:37:55.8366552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,246.71*5C
2025-06-22T07:37:56.8368179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.18,246.65*56
2025-06-22T07:37:57.8364575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,246.74*55
2025-06-22T07:37:58.8365328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,246.90*54
2025-06-22T07:37:59.8360197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,246.91*79
2025-06-22T07:38:00.8362992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.37,246.68*7B
2025-06-22T07:38:01.8369935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,246.25*7E
2025-06-22T07:38:02.8365036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,245.90*5A
2025-06-22T07:38:03.8363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,245.87*50
2025-06-22T07:38:04.8363693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.76,246.11*79
2025-06-22T07:38:05.8369901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,246.49*7E
2025-06-22T07:38:06.8370925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,246.97*5A
2025-06-22T07:38:07.8365248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.76,247.36*53
2025-06-22T07:38:08.8367182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,247.27*7D
2025-06-22T07:38:09.8363521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,246.60*5D
2025-06-22T07:38:10.8364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.56,245.73*50
2025-06-22T07:38:11.8362795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.45,245.21*52
2025-06-22T07:38:12.8360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.74,245.26*53
2025-06-22T07:38:13.8367442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.06,245.72*75
2025-06-22T07:38:14.8361463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,246.25*50
2025-06-22T07:38:15.8362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,246.62*7E
2025-06-22T07:38:16.8365284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,246.73*76
2025-06-22T07:38:17.8362146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,246.52*56
2025-06-22T07:38:18.8361489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,246.18*51
2025-06-22T07:38:19.8363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,245.90*57
2025-06-22T07:38:20.8363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,245.70*5B
2025-06-22T07:38:21.8366779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,245.56*56
2025-06-22T07:38:22.8366863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,245.65*54
2025-06-22T07:38:23.8361939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,245.96*59
2025-06-22T07:38:24.8365996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,246.30*5C
2025-06-22T07:38:25.8366418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,246.60*52
2025-06-22T07:38:26.8368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,246.85*50
2025-06-22T07:38:27.8366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,246.92*51
2025-06-22T07:38:28.8363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.55,246.86*5B
2025-06-22T07:38:29.8367117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,246.69*51
2025-06-22T07:38:30.8367976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,246.38*54
2025-06-22T07:38:31.8368518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,246.11*5B
2025-06-22T07:38:32.8361684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,246.04*72
2025-06-22T07:38:33.8368559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,246.29*79
2025-06-22T07:38:34.8369581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.95,246.85*71
2025-06-22T07:38:35.8365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,247.43*7F
2025-06-22T07:38:36.8366044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,247.65*5C
2025-06-22T07:38:37.8362355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,247.50*77
2025-06-22T07:38:38.8365475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,247.16*7F
2025-06-22T07:38:39.8361518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.85,246.75*7E
2025-06-22T07:38:40.8400712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,246.36*74
2025-06-22T07:38:41.8369559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,246.01*57
2025-06-22T07:38:42.8359723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,245.93*57
2025-06-22T07:38:43.8366287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.16,246.38*7E
2025-06-22T07:38:44.8366730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.18,247.07*74
2025-06-22T07:38:45.8363051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,247.58*57
2025-06-22T07:38:46.8365191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,247.77*51
2025-06-22T07:38:47.8362928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,247.65*5F
2025-06-22T07:38:48.8361520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,247.46*7F
2025-06-22T07:38:49.8366805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,247.32*78
2025-06-22T07:38:50.8366736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,247.30*5C
2025-06-22T07:38:51.8362377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,247.33*5F
2025-06-22T07:38:52.8369810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,247.38*58
2025-06-22T07:38:53.8364779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,247.42*52
2025-06-22T07:38:54.8366991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,247.29*52
2025-06-22T07:38:55.8362900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,247.05*57
2025-06-22T07:38:56.8365339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,246.90*5C
2025-06-22T07:38:57.8329657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,246.97*56
2025-06-22T07:38:58.8363764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,247.18*7F
2025-06-22T07:38:59.8369263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,247.32*7D
2025-06-22T07:39:00.8360261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,247.35*56
2025-06-22T07:39:01.8367566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,247.39*5B
2025-06-22T07:39:02.8368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,247.36*51
2025-06-22T07:39:03.8363955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,247.31*52
2025-06-22T07:39:04.8366127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,247.28*57
2025-06-22T07:39:05.8360828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,247.03*5A
2025-06-22T07:39:06.8366192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,246.62*70
2025-06-22T07:39:07.8363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,246.35*77
2025-06-22T07:39:08.8365491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,246.35*76
2025-06-22T07:39:09.8363676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,246.54*5E
2025-06-22T07:39:10.8365386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,246.67*55
2025-06-22T07:39:11.8364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.39,246.66*5F
2025-06-22T07:39:12.8367893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.60,246.76*57
2025-06-22T07:39:13.8362025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,247.07*7C
2025-06-22T07:39:14.8369138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,247.34*7F
2025-06-22T07:39:15.8369065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,247.40*7D
2025-06-22T07:39:16.8365402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,247.27*70
2025-06-22T07:39:17.8362136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,246.72*79
2025-06-22T07:39:18.8367956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,246.02*7E
2025-06-22T07:39:19.8366319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,245.70*54
2025-06-22T07:39:20.8362108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,246.01*72
2025-06-22T07:39:21.8337739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.36,246.75*7F
2025-06-22T07:39:22.8361344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.32,247.57*79
2025-06-22T07:39:23.8366031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,248.12*5C
2025-06-22T07:39:24.8361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,248.24*70
2025-06-22T07:39:25.8367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.75,247.98*7A
2025-06-22T07:39:26.8365808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.21,247.35*7A
2025-06-22T07:39:27.8365128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,246.64*51
2025-06-22T07:39:28.8367649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,246.39*51
2025-06-22T07:39:29.8364542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.55,246.62*75
2025-06-22T07:39:30.8364748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.23,247.06*73
2025-06-22T07:39:31.8360509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,247.54*75
2025-06-22T07:39:32.8362517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,247.93*77
2025-06-22T07:39:33.8370503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.02,248.15*73
2025-06-22T07:39:34.8360447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.19,248.12*72
2025-06-22T07:39:35.8368239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,247.78*7B
2025-06-22T07:39:36.8365263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.60,247.25*50
2025-06-22T07:39:37.8361544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.76,246.84*51
2025-06-22T07:39:38.8363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.53,246.71*56
2025-06-22T07:39:39.8367334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.33,246.89*76
2025-06-22T07:39:40.8366911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.53,247.27*7C
2025-06-22T07:39:41.8363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.58,247.72*5A
2025-06-22T07:39:42.8369959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.32,247.98*7F
2025-06-22T07:39:43.8365327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.70,247.90*78
2025-06-22T07:39:44.8366389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.98,247.66*78
2025-06-22T07:39:45.8367580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.45,247.47*55
2025-06-22T07:39:46.8362511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.98,247.41*57
2025-06-22T07:39:47.8369434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,5.67,247.30*51
2025-06-22T07:39:48.8363940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.50,247.06*55
2025-06-22T07:39:49.8363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,246.85*55
2025-06-22T07:39:50.8366399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,246.76*7F
2025-06-22T07:39:51.8381386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.43,246.92*76
2025-06-22T07:39:52.8368117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-4.06,247.26*5B
2025-06-22T07:39:53.8368582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.69,247.60*5C
2025-06-22T07:39:54.8365484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,247.82*5D
2025-06-22T07:39:55.8360479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.90,247.70*53
2025-06-22T07:39:56.8362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.77,247.09*52
2025-06-22T07:39:57.8367229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.89,246.29*5E
2025-06-22T07:39:58.8368899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.27,245.82*59
2025-06-22T07:39:59.8363806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,245.88*71
2025-06-22T07:40:00.8365283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.17,246.25*55
2025-06-22T07:40:01.8361629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.98,246.80*5F
2025-06-22T07:40:02.8443014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.60,247.36*54
2025-06-22T07:40:03.8368078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,247.50*78
2025-06-22T07:40:04.8368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,247.19*50
2025-06-22T07:40:05.8369539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.63,246.97*5A
2025-06-22T07:40:06.8360981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,247.03*5A
2025-06-22T07:40:07.8365162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,247.12*53
2025-06-22T07:40:08.8366172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,247.17*5F
2025-06-22T07:40:09.8361856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,247.22*55
2025-06-22T07:40:10.8369054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,247.35*50
2025-06-22T07:40:11.8364667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,247.38*54
2025-06-22T07:40:12.8363255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,247.28*59
2025-06-22T07:40:13.8370813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,247.16*58
2025-06-22T07:40:14.8363186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,246.92*57
2025-06-22T07:40:15.8366966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,246.59*5D
2025-06-22T07:40:16.8367607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,246.32*52
2025-06-22T07:40:17.8363592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,246.13*51
2025-06-22T07:40:18.8360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,246.10*5F
2025-06-22T07:40:19.8361552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,246.29*5F
2025-06-22T07:40:20.8368144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,246.56*5A
2025-06-22T07:40:21.8365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,246.75*51
2025-06-22T07:40:22.8366475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,246.86*50
2025-06-22T07:40:23.8396987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,246.97*54
2025-06-22T07:40:24.8368517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,246.88*53
2025-06-22T07:40:25.8366615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,246.44*79
2025-06-22T07:40:26.8368708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,246.03*78
2025-06-22T07:40:27.8362353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,245.87*5D
2025-06-22T07:40:28.8365066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,245.88*7A
2025-06-22T07:40:29.8360058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,246.03*75
2025-06-22T07:40:30.8360753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,246.24*75
2025-06-22T07:40:31.8368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,246.44*56
2025-06-22T07:40:32.8369045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,246.62*5C
2025-06-22T07:40:33.8360983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,246.70*57
2025-06-22T07:40:34.8363250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.04,246.52*79
2025-06-22T07:40:35.8369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.15,246.15*52
2025-06-22T07:40:36.8363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,245.82*52
2025-06-22T07:40:37.8362301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,245.67*75
2025-06-22T07:40:38.8364720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,245.66*7B
2025-06-22T07:40:39.8363901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,245.89*74
2025-06-22T07:40:40.8365089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,246.26*57
2025-06-22T07:40:41.8370334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,246.55*7A
2025-06-22T07:40:42.8360219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,246.55*55
2025-06-22T07:40:43.8368395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.02,246.21*54
2025-06-22T07:40:44.8362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.92,245.70*5E
2025-06-22T07:40:45.8368704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.33,245.25*5A
2025-06-22T07:40:46.8370366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,244.90*5F
2025-06-22T07:40:47.8362123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,244.90*72
2025-06-22T07:40:48.8363530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,245.34*53
2025-06-22T07:40:49.8367034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,245.87*57
2025-06-22T07:40:50.8367319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,246.28*7B
2025-06-22T07:40:51.8364496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,246.46*53
2025-06-22T07:40:52.8365206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.82,246.51*57
2025-06-22T07:40:53.8362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.41,246.32*51
2025-06-22T07:40:54.8366982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,245.97*5E
2025-06-22T07:40:55.8362930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,245.80*56
2025-06-22T07:40:56.8365456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,245.84*55
2025-06-22T07:40:57.8358736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,245.91*5A
2025-06-22T07:40:58.8365401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,245.95*75
2025-06-22T07:40:59.8370768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,246.07*7F
2025-06-22T07:41:00.8363132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,246.32*73
2025-06-22T07:41:01.8366563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,246.49*5B
2025-06-22T07:41:02.8366120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.19,246.45*57
2025-06-22T07:41:03.8369400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.31,246.39*58
2025-06-22T07:41:04.8361111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.85,246.39*5B
2025-06-22T07:41:05.8362109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,246.41*5E
2025-06-22T07:41:06.8366394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,246.52*7B
2025-06-22T07:41:07.8360402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,246.72*5F
2025-06-22T07:41:08.8363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,246.90*75
2025-06-22T07:41:09.8370438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,246.90*7F
2025-06-22T07:41:10.8361390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,246.74*5F
2025-06-22T07:41:11.8368887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.46,246.41*50
2025-06-22T07:41:12.8361012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.33,246.06*53
2025-06-22T07:41:13.8367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.55,245.87*5F
2025-06-22T07:41:14.8370902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,245.99*51
2025-06-22T07:41:15.8365974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,246.37*7D
2025-06-22T07:41:16.8361646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.27,246.53*50
2025-06-22T07:41:17.8360691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,246.64*73
2025-06-22T07:41:18.8423994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,246.85*77
2025-06-22T07:41:19.8367422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,246.85*59
2025-06-22T07:41:20.8364002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.12,246.44*5C
2025-06-22T07:41:21.8368769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.80,245.88*5E
2025-06-22T07:41:22.8365523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.05,245.58*5D
2025-06-22T07:41:23.8361337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,245.66*78
2025-06-22T07:41:24.8367245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.84,245.82*50
2025-06-22T07:41:25.8369079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.15,245.95*5B
2025-06-22T07:41:26.8364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.17,246.19*72
2025-06-22T07:41:27.8367691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,246.45*7C
2025-06-22T07:41:28.8363223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.28,246.56*55
2025-06-22T07:41:29.8363881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.82,246.55*5D
2025-06-22T07:41:30.8364548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.22,246.50*51
2025-06-22T07:41:31.8364681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.49,246.42*58
2025-06-22T07:41:32.8369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,246.39*5C
2025-06-22T07:41:33.8425942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,246.35*78
2025-06-22T07:41:34.8369206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,246.26*75
2025-06-22T07:41:35.8363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,246.10*7E
2025-06-22T07:41:36.8360744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,245.94*78
2025-06-22T07:41:37.8368676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,245.79*5F
2025-06-22T07:41:38.8366004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,245.73*57
2025-06-22T07:41:39.8362071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.43,245.69*58
2025-06-22T07:41:40.8368942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.01,245.68*51
2025-06-22T07:41:41.8369286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,245.87*55
2025-06-22T07:41:42.8363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,246.23*55
2025-06-22T07:41:43.8366375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,246.39*74
2025-06-22T07:41:44.8364380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,246.31*50
2025-06-22T07:41:45.8365188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,246.21*54
2025-06-22T07:41:46.8364569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,246.17*52
2025-06-22T07:41:47.8364700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,246.01*51
2025-06-22T07:41:48.8369838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,245.71*51
2025-06-22T07:41:49.8361618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,245.51*54
2025-06-22T07:41:50.8370424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,245.42*55
2025-06-22T07:41:51.8367813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,245.41*50
2025-06-22T07:41:52.8363896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,245.50*56
2025-06-22T07:41:53.8365605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,245.74*5E
2025-06-22T07:41:54.8361721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,246.08*5C
2025-06-22T07:41:55.8365084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,246.47*56
2025-06-22T07:41:56.8370620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,246.78*50
2025-06-22T07:41:57.8366486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,246.81*5A
2025-06-22T07:41:58.8369085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,246.54*7D
2025-06-22T07:41:59.8365079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,246.21*75
2025-06-22T07:42:00.8369366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,245.86*55
2025-06-22T07:42:01.8361520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,245.72*57
2025-06-22T07:42:02.8361788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,245.82*54
2025-06-22T07:42:03.8361976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,245.99*57
2025-06-22T07:42:04.8367766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,246.03*50
2025-06-22T07:42:05.8361912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,245.84*75
2025-06-22T07:42:06.8361323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,245.62*76
2025-06-22T07:42:07.8361627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,245.66*70
2025-06-22T07:42:08.8364985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,245.92*58
2025-06-22T07:42:09.8371025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,246.28*51
2025-06-22T07:42:10.8386394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.54,246.74*5D
2025-06-22T07:42:11.8360862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.13,247.12*79
2025-06-22T07:42:12.8361441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,247.17*55
2025-06-22T07:42:13.8363496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,246.93*75
2025-06-22T07:42:14.8361220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,246.57*71
2025-06-22T07:42:15.8363104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,246.17*7D
2025-06-22T07:42:16.8367443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,245.89*7F
2025-06-22T07:42:17.8368051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,245.87*5B
2025-06-22T07:42:18.8370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.26,246.19*52
2025-06-22T07:42:19.8363547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.99,246.81*70
2025-06-22T07:42:20.8369127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,247.40*73
2025-06-22T07:42:21.8360122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,247.71*52
2025-06-22T07:42:22.8365733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,247.70*70
2025-06-22T07:42:23.8362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.22,247.35*7E
2025-06-22T07:42:24.8367264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,246.85*53
2025-06-22T07:42:25.8369336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.56,246.55*5F
2025-06-22T07:42:26.8365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.72,246.45*53
2025-06-22T07:42:27.8360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.32,246.42*54
2025-06-22T07:42:28.8370690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.96,246.42*71
2025-06-22T07:42:29.8363040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,246.38*79
2025-06-22T07:42:30.8369064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,246.37*77
2025-06-22T07:42:31.8360321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.41,246.46*7D
2025-06-22T07:42:32.8383044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.36,246.65*76
2025-06-22T07:42:33.8366937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,246.73*7E
2025-06-22T07:42:34.8363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,246.61*57
2025-06-22T07:42:35.8364290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.22,246.55*56
2025-06-22T07:42:36.8363252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.59,246.59*5F
2025-06-22T07:42:37.8361584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.48,246.68*51
2025-06-22T07:42:38.8368120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,246.85*5B
2025-06-22T07:42:39.8368327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.71,246.92*77
2025-06-22T07:42:40.8363634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.62,246.78*7F
2025-06-22T07:42:41.8363159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.09,246.48*7E
2025-06-22T07:42:42.8366450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,246.05*79
2025-06-22T07:42:43.8368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,245.66*74
2025-06-22T07:42:44.8364758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.37,245.53*7D
2025-06-22T07:42:45.8367868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.73,245.64*7E
2025-06-22T07:42:46.8371134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.53,246.03*56
2025-06-22T07:42:47.8363280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,246.65*56
2025-06-22T07:42:48.8368677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.32,247.16*79
2025-06-22T07:42:49.8363463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.73,247.37*7A
2025-06-22T07:42:50.8369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,247.30*76
2025-06-22T07:42:51.8360475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,246.99*70
2025-06-22T07:42:52.8367040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,246.50*58
2025-06-22T07:42:53.8368037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,246.11*5C
2025-06-22T07:42:54.8369104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,245.99*5A
2025-06-22T07:42:55.8375289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,246.03*77
2025-06-22T07:42:56.8366579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,246.00*77
2025-06-22T07:42:57.8368602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,246.05*7E
2025-06-22T07:42:58.8367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,246.29*5D
2025-06-22T07:42:59.8371681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,246.69*71
2025-06-22T07:43:00.8366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,246.97*54
2025-06-22T07:43:01.8366159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,247.10*51
2025-06-22T07:43:02.8369285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,247.31*5B
2025-06-22T07:43:03.8365609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,247.43*5F
2025-06-22T07:43:04.8368250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,247.31*7F
2025-06-22T07:43:05.8361812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,247.24*50
2025-06-22T07:43:06.8368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,247.42*71
2025-06-22T07:43:07.8361330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,247.48*7C
2025-06-22T07:43:08.8422264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,247.15*7E
2025-06-22T07:43:09.8369729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,246.62*55
2025-06-22T07:43:10.8364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,246.14*56
2025-06-22T07:43:11.8364603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,246.03*7C
2025-06-22T07:43:12.8396154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.39,246.38*75
2025-06-22T07:43:13.8359979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.18,246.89*77
2025-06-22T07:43:14.8367378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,247.36*52
2025-06-22T07:43:15.8362029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,247.67*51
2025-06-22T07:43:16.8368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.31,247.55*5F
2025-06-22T07:43:17.8369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.42,247.11*5E
2025-06-22T07:43:18.8366600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.08,246.77*51
2025-06-22T07:43:19.8367842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.77,246.63*74
2025-06-22T07:43:20.8365586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.46,246.65*73
2025-06-22T07:43:21.8410194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.56,246.94*55
2025-06-22T07:43:22.8362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.17,247.23*51
2025-06-22T07:43:23.8365859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.26,247.15*7A
2025-06-22T07:43:24.8360657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,246.68*76
2025-06-22T07:43:25.8362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.24,246.02*54
2025-06-22T07:43:26.8362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.89,245.47*5F
2025-06-22T07:43:27.8363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.62,245.17*57
2025-06-22T07:43:28.8369467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.25,245.26*73
2025-06-22T07:43:29.8364916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.86,245.81*7D
2025-06-22T07:43:30.8362714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,246.38*74
2025-06-22T07:43:31.8360675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,246.75*72
2025-06-22T07:43:32.8366501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.67,246.87*78
2025-06-22T07:43:33.8364151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,246.64*71
2025-06-22T07:43:34.8366297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,246.20*52
2025-06-22T07:43:35.8366058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.62,245.95*5E
2025-06-22T07:43:36.8355334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.20,245.95*72
2025-06-22T07:43:37.8361558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.52,246.03*5B
2025-06-22T07:43:38.8364814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,246.09*54
2025-06-22T07:43:39.8359996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,246.20*7C
2025-06-22T07:43:40.8366492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.80,246.14*7B
2025-06-22T07:43:41.8369844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.29,245.91*7E
2025-06-22T07:43:42.8378121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,245.88*7B
2025-06-22T07:43:43.8363147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,246.13*5D
2025-06-22T07:43:44.8368093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.36,246.35*51
2025-06-22T07:43:45.8361669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.42,246.46*54
2025-06-22T07:43:46.8367701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.48,246.48*53
2025-06-22T07:43:47.8367212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,246.27*52
2025-06-22T07:43:48.8368964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,245.89*51
2025-06-22T07:43:49.8361636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,245.68*79
2025-06-22T07:43:50.8369877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,245.66*76
2025-06-22T07:43:51.8369910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,245.88*7A
2025-06-22T07:43:52.8364780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,246.32*72
2025-06-22T07:43:53.8366505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,246.47*78
2025-06-22T07:43:54.8363859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,246.18*55
2025-06-22T07:43:55.8364585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,245.79*51
2025-06-22T07:43:56.8366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.85,245.58*57
2025-06-22T07:43:57.8378387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,245.69*53
2025-06-22T07:43:58.8367694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,245.95*56
2025-06-22T07:43:59.8370141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,246.13*7C
2025-06-22T07:44:00.8365494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,246.20*74
2025-06-22T07:44:01.8364717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,246.17*7B
2025-06-22T07:44:02.8368910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,246.05*7A
2025-06-22T07:44:03.8369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,246.00*5C
2025-06-22T07:44:04.8367587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,246.04*51
2025-06-22T07:44:05.8361755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.98,246.14*75
2025-06-22T07:44:06.8366002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.00,246.34*77
2025-06-22T07:44:07.8363574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,246.43*51
2025-06-22T07:44:08.8366628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,246.21*5F
2025-06-22T07:44:09.8367313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.66,245.90*72
2025-06-22T07:44:10.8371413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.70,245.71*76
2025-06-22T07:44:11.8370416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.15,245.60*7A
2025-06-22T07:44:12.8361663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,245.44*7F
2025-06-22T07:44:13.8362849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,245.34*5F
2025-06-22T07:44:14.8363114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.07,245.31*51
2025-06-22T07:44:15.8365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.21,245.34*51
2025-06-22T07:44:16.8361555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.60,245.48*5E
2025-06-22T07:44:17.8362158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,245.86*53
2025-06-22T07:44:18.8367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.70,246.24*54
2025-06-22T07:44:19.8371373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.33,246.39*5C
2025-06-22T07:44:20.8366919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.72,246.32*55
2025-06-22T07:44:21.8364613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,246.03*50
2025-06-22T07:44:22.8365534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.14,245.69*53
2025-06-22T07:44:23.8365470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,5.34,245.51*52
2025-06-22T07:44:24.8386554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.43,245.46*51
2025-06-22T07:44:25.8361863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,245.45*54
2025-06-22T07:44:26.8462888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,245.45*77
2025-06-22T07:44:27.8364228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.91,245.55*59
2025-06-22T07:44:28.8369358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.23,245.83*5C
2025-06-22T07:44:29.8371342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.78,246.09*51
2025-06-22T07:44:30.8367599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,246.13*79
2025-06-22T07:44:31.8361818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.90,245.99*50
2025-06-22T07:44:32.8370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.73,245.74*57
2025-06-22T07:44:33.8365084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.00,245.51*5F
2025-06-22T07:44:34.8461453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,245.49*5C
2025-06-22T07:44:35.8362317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,245.69*5D
2025-06-22T07:44:36.8369366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,245.91*5B
2025-06-22T07:44:37.8462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,246.01*70
2025-06-22T07:44:38.8522997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,245.94*7B
2025-06-22T07:44:39.8460776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,245.73*58
2025-06-22T07:44:40.8367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.86,245.60*51
2025-06-22T07:44:41.8369863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,245.56*5B
2025-06-22T07:44:42.8366713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,245.65*7B
2025-06-22T07:44:43.8369945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.96,245.83*70
2025-06-22T07:44:44.8364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,245.90*74
2025-06-22T07:44:45.8370182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,245.82*76
2025-06-22T07:44:46.8465186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,245.90*7C
2025-06-22T07:44:47.8367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,246.15*51
2025-06-22T07:44:48.8363300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,246.39*55
2025-06-22T07:44:49.8364078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,246.56*52
2025-06-22T07:44:50.8361551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,246.62*58
2025-06-22T07:44:51.8463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.86,246.57*58
2025-06-22T07:44:52.8366774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,246.52*53
2025-06-22T07:44:53.8464891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,246.40*74
2025-06-22T07:44:54.8366928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,246.08*58
2025-06-22T07:44:55.8368146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,245.75*7C
2025-06-22T07:44:56.8363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.22,245.84*70
2025-06-22T07:44:57.8383894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.80,246.38*79
2025-06-22T07:44:58.8368937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,247.06*7C
2025-06-22T07:44:59.8471583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,247.61*7A
2025-06-22T07:45:00.8468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.53,247.76*70
2025-06-22T07:45:01.8467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.77,247.38*77
2025-06-22T07:45:02.8363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.26,246.79*59
2025-06-22T07:45:03.8366133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.44,246.26*59
2025-06-22T07:45:04.8368022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.74,246.02*7C
2025-06-22T07:45:05.8368202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.49,246.08*7C
2025-06-22T07:45:06.8364818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.81,246.30*79
2025-06-22T07:45:07.8487754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,246.69*7F
2025-06-22T07:45:08.8470257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.70,247.17*77
2025-06-22T07:45:09.8470540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.58,247.55*78
2025-06-22T07:45:10.8461342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,247.69*70
2025-06-22T07:45:11.8365486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,247.55*55
2025-06-22T07:45:12.8366069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.92,247.19*7B
2025-06-22T07:45:13.8366928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.48,246.79*57
2025-06-22T07:45:14.8461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,246.73*52
2025-06-22T07:45:15.8463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,247.05*55
2025-06-22T07:45:16.8370974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,247.34*50
2025-06-22T07:45:17.8463143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,247.29*5A
2025-06-22T07:45:18.8469758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,247.14*5D
2025-06-22T07:45:19.8470219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,247.20*5C
2025-06-22T07:45:20.8466591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,247.36*7B
2025-06-22T07:45:21.8461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,247.45*7A
2025-06-22T07:45:22.8465025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,247.53*71
2025-06-22T07:45:23.8365958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,247.64*71
2025-06-22T07:45:24.8366863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.68,247.66*72
2025-06-22T07:45:25.8362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.95,247.41*71
2025-06-22T07:45:26.8367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.11,247.19*5E
2025-06-22T07:45:27.8402951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,247.20*58
2025-06-22T07:45:28.8468976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,247.17*50
2025-06-22T07:45:29.8465969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,247.05*7D
2025-06-22T07:45:30.8463419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,246.90*79
2025-06-22T07:45:31.8464563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,246.93*7D
2025-06-22T07:45:32.8464273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,247.36*77
2025-06-22T07:45:33.8368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,247.75*5F
2025-06-22T07:45:34.8464603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,247.73*54
2025-06-22T07:45:35.8464845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,247.47*5B
2025-06-22T07:45:36.8459488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,247.18*5C
2025-06-22T07:45:37.8470417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,246.87*58
2025-06-22T07:45:38.8430716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,246.46*52
2025-06-22T07:45:39.8363773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.90,246.14*74
2025-06-22T07:45:40.8370365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,246.14*72
2025-06-22T07:45:41.8463598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,246.45*73
2025-06-22T07:45:42.8467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,246.85*5D
2025-06-22T07:45:43.8461276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,247.21*78
2025-06-22T07:45:44.8466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,247.37*71
2025-06-22T07:45:45.8461055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,247.23*50
2025-06-22T07:45:46.8466617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.54,246.84*5A
2025-06-22T07:45:47.8492227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.23,246.57*59
2025-06-22T07:45:48.8468875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,246.42*50
2025-06-22T07:45:49.8468900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,246.15*5C
2025-06-22T07:45:50.8465826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,245.80*70
2025-06-22T07:45:51.8460715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,245.62*7B
2025-06-22T07:45:52.8466910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,245.67*53
2025-06-22T07:45:53.8469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,245.84*70
2025-06-22T07:45:54.8462814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,246.15*73
2025-06-22T07:45:55.8466905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,246.38*5A
2025-06-22T07:45:56.8464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.26,246.27*5F
2025-06-22T07:45:57.8466289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.12,246.03*59
2025-06-22T07:45:58.8460910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.88,246.00*5D
2025-06-22T07:45:59.8465549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,246.09*52
2025-06-22T07:46:00.8462549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,246.22*7E
2025-06-22T07:46:01.8463259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,246.34*56
2025-06-22T07:46:02.8485107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,246.31*72
2025-06-22T07:46:03.8464561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,246.03*73
2025-06-22T07:46:04.8467631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,245.64*57
2025-06-22T07:46:05.8466367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.49,245.29*5B
2025-06-22T07:46:06.8460941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,245.13*57
2025-06-22T07:46:07.8463853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,245.25*56
2025-06-22T07:46:08.8468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,245.62*75
2025-06-22T07:46:09.8462598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,246.00*53
2025-06-22T07:46:10.8468304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,246.24*52
2025-06-22T07:46:11.8467384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,246.23*54
2025-06-22T07:46:12.8465643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.69,246.01*5D
2025-06-22T07:46:13.8463623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.01,245.81*5C
2025-06-22T07:46:14.8469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.06,245.73*5A
2025-06-22T07:46:15.8461547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,245.59*5E
2025-06-22T07:46:16.8467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,245.28*7E
2025-06-22T07:46:17.8468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,245.02*72
2025-06-22T07:46:18.8466528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,244.92*56
2025-06-22T07:46:19.8470257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,244.94*54
2025-06-22T07:46:20.8463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,245.19*5F
2025-06-22T07:46:21.8465233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.48,245.62*5A
2025-06-22T07:46:22.8467299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,246.01*5B
2025-06-22T07:46:23.8466577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,246.18*59
2025-06-22T07:46:24.8468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,246.13*7A
2025-06-22T07:46:25.8471191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,245.87*73
2025-06-22T07:46:26.8474392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,245.60*71
2025-06-22T07:46:27.8460802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,245.54*56
2025-06-22T07:46:28.8466653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,245.51*5B
2025-06-22T07:46:29.8462864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,245.45*5B
2025-06-22T07:46:30.8467007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,245.63*52
2025-06-22T07:46:31.8491878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,245.97*57
2025-06-22T07:46:32.8461514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,246.18*56
2025-06-22T07:46:33.8468639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,246.31*53
2025-06-22T07:46:34.8489278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,246.43*5A
2025-06-22T07:46:35.8465396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,246.34*77
2025-06-22T07:46:36.8465788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,246.08*7C
2025-06-22T07:46:37.8465030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,245.84*70
2025-06-22T07:46:38.8460443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,245.58*7F
2025-06-22T07:46:39.8465260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,245.47*7D
2025-06-22T07:46:40.8459721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.30,245.63*7F
2025-06-22T07:46:41.8463233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,245.88*7E
2025-06-22T07:46:42.8468664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,245.96*55
2025-06-22T07:46:43.8463238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.56,245.92*5F
2025-06-22T07:46:44.8469985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.01,246.01*51
2025-06-22T07:46:45.8469452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,246.31*57
2025-06-22T07:46:46.8463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,246.60*76
2025-06-22T07:46:47.8464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,246.75*7F
2025-06-22T07:46:48.8542566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,246.76*77
2025-06-22T07:46:49.8469958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,246.71*7A
2025-06-22T07:46:50.8469375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,246.44*53
2025-06-22T07:46:51.8461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,245.97*5F
2025-06-22T07:46:52.8463156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.82,245.72*77
2025-06-22T07:46:53.8468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.66,245.89*75
2025-06-22T07:46:54.8465131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,246.31*7D
2025-06-22T07:46:55.8468867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,246.59*5A
2025-06-22T07:46:56.8462971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,246.71*71
2025-06-22T07:46:57.8461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,246.84*75
2025-06-22T07:46:58.8466229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,246.83*74
2025-06-22T07:46:59.8469533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,246.81*59
2025-06-22T07:47:00.8465143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,246.80*55
2025-06-22T07:47:01.8463518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,246.71*57
2025-06-22T07:47:02.8468460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,246.69*50
2025-06-22T07:47:03.8468253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,246.69*5A
2025-06-22T07:47:04.8465407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,246.54*54
2025-06-22T07:47:05.8468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,246.43*7E
2025-06-22T07:47:06.8464862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,246.53*76
2025-06-22T07:47:07.8467008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,246.71*79
2025-06-22T07:47:08.8465431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,246.84*7C
2025-06-22T07:47:09.8470503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,247.02*7B
2025-06-22T07:47:10.8467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,247.33*7D
2025-06-22T07:47:11.8460976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,247.45*50
2025-06-22T07:47:12.8467857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.10,247.37*53
2025-06-22T07:47:13.8469727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.76,247.38*59
2025-06-22T07:47:14.8464759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.63,247.49*52
2025-06-22T07:47:15.8467311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,247.62*58
2025-06-22T07:47:16.8463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,247.73*53
2025-06-22T07:47:17.8465909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,247.74*50
2025-06-22T07:47:18.8465737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,247.52*70
2025-06-22T07:47:19.8468044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,247.24*75
2025-06-22T07:47:20.8463022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,247.20*53
2025-06-22T07:47:21.8465192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,247.35*7D
2025-06-22T07:47:22.8463578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,247.69*5D
2025-06-22T07:47:23.8460020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,248.11*51
2025-06-22T07:47:24.8439812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,248.36*5E
2025-06-22T07:47:25.8466710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,248.25*57
2025-06-22T07:47:26.8461812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.02,247.86*7A
2025-06-22T07:47:27.8462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,247.53*78
2025-06-22T07:47:28.8468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,247.40*7E
2025-06-22T07:47:29.8465784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,247.52*51
2025-06-22T07:47:30.8464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,247.95*52
2025-06-22T07:47:31.8464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,248.44*70
2025-06-22T07:47:32.8460238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,248.68*71
2025-06-22T07:47:33.8461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,248.55*5B
2025-06-22T07:47:34.8468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,248.13*58
2025-06-22T07:47:35.8403105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,247.82*58
2025-06-22T07:47:36.8461785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,247.76*54
2025-06-22T07:47:37.8463808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,247.86*53
2025-06-22T07:47:38.8406047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,247.98*5F
2025-06-22T07:47:39.8470795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,248.00*5F
2025-06-22T07:47:40.8465289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,248.01*5A
2025-06-22T07:47:41.8468515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,247.96*52
2025-06-22T07:47:42.8465495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,247.79*75
2025-06-22T07:47:43.8465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,247.67*7D
2025-06-22T07:47:44.8471099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,247.76*77
2025-06-22T07:47:45.8461072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,247.97*7C
2025-06-22T07:47:46.8467146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.42,248.17*59
2025-06-22T07:47:47.8469044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,248.25*55
2025-06-22T07:47:48.8465351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,248.13*53
2025-06-22T07:47:49.8423751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,247.70*7C
2025-06-22T07:47:50.8461580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,247.18*73
2025-06-22T07:47:51.8465752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,246.86*5C
2025-06-22T07:47:52.8463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,246.80*72
2025-06-22T07:47:53.8463275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,247.16*74
2025-06-22T07:47:54.8463314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,247.77*55
2025-06-22T07:47:55.8469342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,248.27*5B
2025-06-22T07:47:56.8461462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,248.42*79
2025-06-22T07:47:57.8464866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,248.09*7E
2025-06-22T07:47:58.8461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,247.48*5A
2025-06-22T07:47:59.8463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,246.85*59
2025-06-22T07:48:00.8468828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,246.35*71
2025-06-22T07:48:01.8468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,246.18*77
2025-06-22T07:48:02.8463061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,246.46*70
2025-06-22T07:48:03.8470048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,246.95*5D
2025-06-22T07:48:04.8463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.71,247.37*51
2025-06-22T07:48:05.8466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,247.61*7A
2025-06-22T07:48:06.8463164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,247.60*51
2025-06-22T07:48:07.8464177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.31,247.44*53
2025-06-22T07:48:08.8471027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.39,247.28*5E
2025-06-22T07:48:09.8461773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.86,247.25*54
2025-06-22T07:48:10.8469122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,247.15*53
2025-06-22T07:48:11.8461301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,246.87*7D
2025-06-22T07:48:12.8468269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,246.58*74
2025-06-22T07:48:13.8468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,246.50*56
2025-06-22T07:48:14.8463938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,246.64*7A
2025-06-22T07:48:15.8467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,247.01*75
2025-06-22T07:48:16.8462502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,247.38*71
2025-06-22T07:48:17.8467950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,247.48*50
2025-06-22T07:48:18.8504349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,247.44*56
2025-06-22T07:48:19.8467734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.36,247.31*51
2025-06-22T07:48:20.8460764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,247.11*52
2025-06-22T07:48:21.8470342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,246.83*5D
2025-06-22T07:48:22.8465159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,246.66*5B
2025-06-22T07:48:23.8468068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,246.72*7D
2025-06-22T07:48:24.8463910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,246.95*7F
2025-06-22T07:48:25.8470129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,247.24*55
2025-06-22T07:48:26.8463937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,247.42*7D
2025-06-22T07:48:27.8466903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,247.34*7F
2025-06-22T07:48:28.8469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,247.14*5F
2025-06-22T07:48:29.8466997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,246.95*52
2025-06-22T07:48:30.8463994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.24,246.87*58
2025-06-22T07:48:31.8467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,246.89*7A
2025-06-22T07:48:32.8465186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,246.91*5F
2025-06-22T07:48:33.8466240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,246.94*78
2025-06-22T07:48:34.8466545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,246.89*79
2025-06-22T07:48:35.8470045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,246.80*7B
2025-06-22T07:48:36.8465125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,246.90*58
2025-06-22T07:48:37.8471933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.19,247.18*5C
2025-06-22T07:48:38.8466987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.30,247.32*54
2025-06-22T07:48:39.8469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,247.05*72
2025-06-22T07:48:40.8463958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,246.53*59
2025-06-22T07:48:41.8463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,246.11*5E
2025-06-22T07:48:42.8466949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,245.96*7F
2025-06-22T07:48:43.8468786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,246.07*5D
2025-06-22T07:48:44.8467419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,246.37*50
2025-06-22T07:48:45.8461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.93,246.76*59
2025-06-22T07:48:46.8468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,247.16*54
2025-06-22T07:48:47.8464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,247.37*5E
2025-06-22T07:48:48.8468747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,247.30*7E
2025-06-22T07:48:49.8463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,246.93*77
2025-06-22T07:48:50.8464641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,246.57*7D
2025-06-22T07:48:51.8464092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,246.55*55
2025-06-22T07:48:52.8465987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,246.75*5D
2025-06-22T07:48:53.8468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,246.81*5A
2025-06-22T07:48:54.8466743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,246.67*5B
2025-06-22T07:48:55.8470464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,246.52*7C
2025-06-22T07:48:56.8469896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,246.33*78
2025-06-22T07:48:57.8461955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,246.07*7C
2025-06-22T07:48:58.8468113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,245.96*53
2025-06-22T07:48:59.8470919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.47,246.01*53
2025-06-22T07:49:00.8469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.21,246.13*56
2025-06-22T07:49:01.8463192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.34,246.35*7B
2025-06-22T07:49:02.8420303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,246.57*54
2025-06-22T07:49:03.8467274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,246.60*76
2025-06-22T07:49:04.8464158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.95,246.48*7D
2025-06-22T07:49:05.8466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,246.28*7B
2025-06-22T07:49:06.8462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,245.99*5B
2025-06-22T07:49:07.8463212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.02,245.55*50
2025-06-22T07:49:08.8470432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.28,245.09*55
2025-06-22T07:49:09.8461220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,245.05*58
2025-06-22T07:49:10.8467023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,245.44*73
2025-06-22T07:49:11.8461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,245.94*71
2025-06-22T07:49:12.8469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,246.36*50
2025-06-22T07:49:13.8467066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,246.74*56
2025-06-22T07:49:14.8462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,247.03*52
2025-06-22T07:49:15.8489157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.09,247.06*5A
2025-06-22T07:49:16.8467079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,246.83*58
2025-06-22T07:49:17.8468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,246.37*59
2025-06-22T07:49:18.8469869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,245.85*52
2025-06-22T07:49:19.8462268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.15,245.40*7D
2025-06-22T07:49:20.8469616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,245.29*70
2025-06-22T07:49:21.8466225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,245.52*75
2025-06-22T07:49:22.8462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,245.91*74
2025-06-22T07:49:23.8467815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,246.31*74
2025-06-22T07:49:24.8461574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,246.50*7D
2025-06-22T07:49:25.8467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,246.48*5D
2025-06-22T07:49:26.8485238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.93,246.47*5C
2025-06-22T07:49:27.8466612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,246.71*7C
2025-06-22T07:49:28.8462865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,247.03*58
2025-06-22T07:49:29.8492076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,246.95*58
2025-06-22T07:49:30.8470067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,246.61*56
2025-06-22T07:49:31.8465096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,246.31*5B
2025-06-22T07:49:32.8461229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,246.11*7C
2025-06-22T07:49:33.8461774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,246.21*79
2025-06-22T07:49:34.8468927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,246.49*50
2025-06-22T07:49:35.8461253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,246.62*53
2025-06-22T07:49:36.8466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,246.68*54
2025-06-22T07:49:37.8468413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,246.81*5B
2025-06-22T07:49:38.8468433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,246.96*5B
2025-06-22T07:49:39.8461926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,247.07*71
2025-06-22T07:49:40.8466299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,247.12*50
2025-06-22T07:49:41.8470512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,247.23*70
2025-06-22T07:49:42.8467958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,247.27*56
2025-06-22T07:49:43.8462041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,247.02*56
2025-06-22T07:49:44.8460354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.70,246.71*51
2025-06-22T07:49:45.8469237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,246.63*55
2025-06-22T07:49:46.8465023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,246.79*54
2025-06-22T07:49:47.8468638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,247.10*52
2025-06-22T07:49:48.8463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,247.30*78
2025-06-22T07:49:49.8463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,247.34*52
2025-06-22T07:49:50.8469962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,247.25*55
2025-06-22T07:49:51.8467714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,247.26*5D
2025-06-22T07:49:52.8464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,247.33*5D
2025-06-22T07:49:53.8468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,247.17*5D
2025-06-22T07:49:54.8470862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,247.00*50
2025-06-22T07:49:55.8465673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,246.99*5F
2025-06-22T07:49:56.8465499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,247.07*5F
2025-06-22T07:49:57.8465172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,247.30*79
2025-06-22T07:49:58.8465868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,247.47*7C
2025-06-22T07:49:59.8464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,247.38*75
2025-06-22T07:50:00.8460787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,247.20*56
2025-06-22T07:50:01.8469945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,247.05*56
2025-06-22T07:50:02.8465867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.69,246.87*7B
2025-06-22T07:50:03.8469366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.54,246.69*70
2025-06-22T07:50:04.8465355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,246.65*78
2025-06-22T07:50:05.8467181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,246.91*5C
2025-06-22T07:50:06.8462737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,247.39*77
2025-06-22T07:50:07.8464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,247.75*7F
2025-06-22T07:50:08.8470548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,247.81*75
2025-06-22T07:50:09.8466495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,247.52*5A
2025-06-22T07:50:10.8464896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.75,246.98*51
2025-06-22T07:50:11.8465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.84,246.46*52
2025-06-22T07:50:12.8466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.89,246.28*5F
2025-06-22T07:50:13.8468142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,246.44*70
2025-06-22T07:50:14.8465323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.15,246.66*7F
2025-06-22T07:50:15.8467221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.37,246.86*5C
2025-06-22T07:50:16.8465586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.91,247.07*5A
2025-06-22T07:50:17.8468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,247.10*75
2025-06-22T07:50:18.8464009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,246.93*5B
2025-06-22T07:50:19.8467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.66,246.58*5D
2025-06-22T07:50:20.8461762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.38,246.27*5A
2025-06-22T07:50:21.8466560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.19,246.22*5E
2025-06-22T07:50:22.8459743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,246.47*51
2025-06-22T07:50:23.8462708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,246.77*78
2025-06-22T07:50:24.8466963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.44,246.92*76
2025-06-22T07:50:25.8465838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,246.84*78
2025-06-22T07:50:26.8461099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,246.61*72
2025-06-22T07:50:27.8463679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,246.39*52
2025-06-22T07:50:28.8461308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,246.24*5E
2025-06-22T07:50:29.8524132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.68,246.01*58
2025-06-22T07:50:30.8462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.53,245.86*72
2025-06-22T07:50:31.8463406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.76,245.93*73
2025-06-22T07:50:32.8470841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,246.00*7C
2025-06-22T07:50:33.8461463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,245.91*5D
2025-06-22T07:50:34.8501570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,245.85*50
2025-06-22T07:50:35.8468927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,246.00*58
2025-06-22T07:50:36.8468527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,246.27*52
2025-06-22T07:50:37.8462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,246.59*54
2025-06-22T07:50:38.8467320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,246.77*52
2025-06-22T07:50:39.8461678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,246.67*58
2025-06-22T07:50:40.8468088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,246.30*55
2025-06-22T07:50:41.8470381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,245.70*52
2025-06-22T07:50:42.8467127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,245.17*55
2025-06-22T07:50:43.8466969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,245.04*7A
2025-06-22T07:50:44.8469119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,245.28*70
2025-06-22T07:50:45.8466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,245.67*58
2025-06-22T07:50:46.8468136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,246.11*70
2025-06-22T07:50:47.8460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,246.52*7C
2025-06-22T07:50:48.8464986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,246.69*73
2025-06-22T07:50:49.8468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,246.53*5D
2025-06-22T07:50:50.8465027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.97,246.05*52
2025-06-22T07:50:51.8461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.59,245.67*58
2025-06-22T07:50:52.8462612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,245.82*5D
2025-06-22T07:50:53.8513141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,246.29*72
2025-06-22T07:50:54.8461524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,246.59*5D
2025-06-22T07:50:55.8464624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,246.56*7C
2025-06-22T07:50:56.8470692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,246.42*78
2025-06-22T07:50:57.8468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,246.29*5F
2025-06-22T07:50:58.8469334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,246.14*5D
2025-06-22T07:50:59.8471356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.42,245.91*5C
2025-06-22T07:51:00.8473175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.02,245.69*5F
2025-06-22T07:51:01.8467930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,245.77*5B
2025-06-22T07:51:02.8464845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,246.12*59
2025-06-22T07:51:03.8465666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,246.54*7C
2025-06-22T07:51:04.8461111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,246.89*7B
2025-06-22T07:51:05.8462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,247.13*77
2025-06-22T07:51:06.8471093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,247.10*5D
2025-06-22T07:51:07.8463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.70,246.71*56
2025-06-22T07:51:08.8469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.77,246.22*51
2025-06-22T07:51:09.8460637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.31,246.01*5E
2025-06-22T07:51:10.8467361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,246.11*79
2025-06-22T07:51:11.8468278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,246.20*55
2025-06-22T07:51:12.8466299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,246.27*5E
2025-06-22T07:51:13.8464343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.68,246.46*5F
2025-06-22T07:51:14.8467381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,246.66*72
2025-06-22T07:51:15.8462559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,246.73*50
2025-06-22T07:51:16.8464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,246.48*52
2025-06-22T07:51:17.8466166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.93,245.88*58
2025-06-22T07:51:18.8460813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.18,245.33*5D
2025-06-22T07:51:19.8467035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.97,245.30*5A
2025-06-22T07:51:20.8463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,245.74*57
2025-06-22T07:51:21.8465786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,246.37*56
2025-06-22T07:51:22.8460765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,247.04*78
2025-06-22T07:51:23.8465984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,247.57*7A
2025-06-22T07:51:24.8468056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,247.93*72
2025-06-22T07:51:25.8493692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,247.82*5D
2025-06-22T07:51:26.8470196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,246.97*55
2025-06-22T07:51:27.8468877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,245.86*5F
2025-06-22T07:51:28.8463511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,245.15*55
2025-06-22T07:51:29.8466448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,245.00*56
2025-06-22T07:51:30.8461794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,245.49*51
2025-06-22T07:51:31.8463600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,246.38*5C
2025-06-22T07:51:32.8459961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,247.22*77
2025-06-22T07:51:33.8532921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,247.70*52
2025-06-22T07:51:34.8463698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.81,247.79*56
2025-06-22T07:51:35.8464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,247.64*55
2025-06-22T07:51:36.8470422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.89,247.47*7C
2025-06-22T07:51:37.8462097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,247.32*7F
2025-06-22T07:51:38.8469537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,247.06*52
2025-06-22T07:51:39.8463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,246.62*56
2025-06-22T07:51:40.8468347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,246.29*74
2025-06-22T07:51:41.8461000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,246.20*73
2025-06-22T07:51:42.8467099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,246.26*50
2025-06-22T07:51:43.8468501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,246.46*7B
2025-06-22T07:51:44.8470781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,246.59*5B
2025-06-22T07:51:45.8515932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.22,246.59*54
2025-06-22T07:51:46.8461138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.83,246.76*59
2025-06-22T07:51:47.8464048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,247.02*52
2025-06-22T07:51:48.8528665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,247.28*5C
2025-06-22T07:51:49.8470672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,247.46*59
2025-06-22T07:51:50.8460615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,247.31*77
2025-06-22T07:51:51.8469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,246.90*73
2025-06-22T07:51:52.8481027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,246.43*55
2025-06-22T07:51:53.8462843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,246.11*78
2025-06-22T07:51:54.8465626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,246.10*7D
2025-06-22T07:51:55.8462137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,246.35*7E
2025-06-22T07:51:56.8466906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,246.71*7B
2025-06-22T07:51:57.8466731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,247.00*56
2025-06-22T07:51:58.8462933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,247.16*51
2025-06-22T07:51:59.8463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,247.33*5C
2025-06-22T07:52:00.8468471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.43,247.42*58
2025-06-22T07:52:01.8465010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.80,247.36*55
2025-06-22T07:52:02.8467788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.15,247.32*56
2025-06-22T07:52:03.8462898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.81,247.48*55
2025-06-22T07:52:04.8465050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,247.79*76
2025-06-22T07:52:05.8461282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,247.85*55
2025-06-22T07:52:06.8462180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.51,247.53*5C
2025-06-22T07:52:07.8464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.05,247.11*56
2025-06-22T07:52:08.8468427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,246.75*78
2025-06-22T07:52:09.8465545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,246.51*57
2025-06-22T07:52:10.8465609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,246.50*56
2025-06-22T07:52:11.8464703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,246.61*5D
2025-06-22T07:52:12.8469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,246.66*53
2025-06-22T07:52:13.8461986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.35,246.73*59
2025-06-22T07:52:14.8469620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,246.81*5C
2025-06-22T07:52:15.8461966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,246.94*55
2025-06-22T07:52:16.8464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,247.17*73
2025-06-22T07:52:17.8560475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,247.40*70
2025-06-22T07:52:18.8463706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,247.60*76
2025-06-22T07:52:19.8461768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,247.63*75
2025-06-22T07:52:20.8468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,247.39*7B
2025-06-22T07:52:21.8460201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,247.11*5C
2025-06-22T07:52:22.8464177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,246.91*54
2025-06-22T07:52:23.8468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,246.71*5D
2025-06-22T07:52:24.8462176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,246.64*5F
2025-06-22T07:52:25.8463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,246.70*73
2025-06-22T07:52:26.8469608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,246.81*74
2025-06-22T07:52:27.8461517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,247.07*56
2025-06-22T07:52:28.8468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,247.48*55
2025-06-22T07:52:29.8469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,247.86*51
2025-06-22T07:52:30.8466336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,248.03*5D
2025-06-22T07:52:31.8466089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.93,247.86*59
2025-06-22T07:52:32.8462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.79,247.48*56
2025-06-22T07:52:33.8464158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,247.10*50
2025-06-22T07:52:34.8465916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,246.79*78
2025-06-22T07:52:35.8462489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.73,246.54*55
2025-06-22T07:52:36.8468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.32,246.51*50
2025-06-22T07:52:37.8467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,246.76*52
2025-06-22T07:52:38.8465360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,247.21*7D
2025-06-22T07:52:39.8468906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,247.67*56
2025-06-22T07:52:40.8463292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.47,248.14*5D
2025-06-22T07:52:41.8466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.17,248.30*5E
2025-06-22T07:52:42.8460344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.13,248.09*5B
2025-06-22T07:52:43.8463217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,247.73*7B
2025-06-22T07:52:44.8467400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,247.44*51
2025-06-22T07:52:45.8468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,247.45*71
2025-06-22T07:52:46.8463351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,247.77*76
2025-06-22T07:52:47.8485860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,248.13*5E
2025-06-22T07:52:48.8463584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,248.31*58
2025-06-22T07:52:49.8461638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,248.10*53
2025-06-22T07:52:50.8466791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,247.36*52
2025-06-22T07:52:51.8468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,246.52*5D
2025-06-22T07:52:52.8461239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,246.21*5A
2025-06-22T07:52:53.8461685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,246.55*71
2025-06-22T07:52:54.8462024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,247.18*5C
2025-06-22T07:52:55.8464335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,247.81*55
2025-06-22T07:52:56.8469497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,248.19*5C
2025-06-22T07:52:57.8461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,248.22*5C
2025-06-22T07:52:58.8484173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,248.05*57
2025-06-22T07:52:59.8461094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,247.84*54
2025-06-22T07:53:00.8465856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,247.56*5E
2025-06-22T07:53:01.8464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,247.23*51
2025-06-22T07:53:02.8469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,246.93*5E
2025-06-22T07:53:03.8464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,246.68*59
2025-06-22T07:53:04.8471954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.67,246.47*5B
2025-06-22T07:53:05.8463941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,246.45*5C
2025-06-22T07:53:06.8507026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,246.73*7D
2025-06-22T07:53:07.8461508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,247.20*57
2025-06-22T07:53:08.8468434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,247.70*5B
2025-06-22T07:53:09.8464688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.15,247.97*59
2025-06-22T07:53:10.8470814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.54,247.89*59
2025-06-22T07:53:11.8461129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.57,247.78*59
2025-06-22T07:53:12.8463146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,247.83*5A
2025-06-22T07:53:13.8467296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,247.71*72
2025-06-22T07:53:14.8569994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,247.18*7F
2025-06-22T07:53:15.8463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,246.59*75
2025-06-22T07:53:16.8461594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,246.31*52
2025-06-22T07:53:17.8468988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,246.28*59
2025-06-22T07:53:18.8495159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,246.37*7E
2025-06-22T07:53:19.8467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,246.56*7F
2025-06-22T07:53:20.8561217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,246.83*5E
2025-06-22T07:53:21.8564401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,246.96*72
2025-06-22T07:53:22.8467916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,246.99*5A
2025-06-22T07:53:23.8468105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,247.12*5F
2025-06-22T07:53:24.8465988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.37,247.13*56
2025-06-22T07:53:25.8467948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.50,246.93*56
2025-06-22T07:53:26.8561622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,246.74*5F
2025-06-22T07:53:27.8528898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,246.67*7D
2025-06-22T07:53:28.8560308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,246.71*51
2025-06-22T07:53:29.8469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,246.79*52
2025-06-22T07:53:30.8464705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,246.77*58
2025-06-22T07:53:31.8566771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,246.65*7F
2025-06-22T07:53:32.8464844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,246.47*5A
2025-06-22T07:53:33.8560215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,246.40*57
2025-06-22T07:53:34.8468272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,246.43*54
2025-06-22T07:53:35.8464239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.26,246.45*7E
2025-06-22T07:53:36.8464978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,246.47*5B
2025-06-22T07:53:37.8468130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,246.73*57
2025-06-22T07:53:38.8562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,247.10*77
2025-06-22T07:53:39.8564829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,247.29*71
2025-06-22T07:53:40.8462321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,247.29*52
2025-06-22T07:53:41.8517433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,247.08*59
2025-06-22T07:53:42.8467068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,246.70*54
2025-06-22T07:53:43.8464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,246.26*7D
2025-06-22T07:53:44.8468322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,245.91*7C
2025-06-22T07:53:45.8563011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,245.81*5D
2025-06-22T07:53:46.8468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,245.94*5E
2025-06-22T07:53:47.8468886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,246.26*5A
2025-06-22T07:53:48.8565585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,246.70*58
2025-06-22T07:53:49.8467504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,247.03*57
2025-06-22T07:53:50.8463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,247.12*53
2025-06-22T07:53:51.8468108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,247.02*57
2025-06-22T07:53:52.8562519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,246.87*74
2025-06-22T07:53:53.8565825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,246.72*72
2025-06-22T07:53:54.8561600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,246.55*56
2025-06-22T07:53:55.8562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,246.49*57
2025-06-22T07:53:56.8469531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,246.66*52
2025-06-22T07:53:57.8469586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,246.76*54
2025-06-22T07:53:58.8564520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,246.71*5A
2025-06-22T07:53:59.8567247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,246.69*5D
2025-06-22T07:54:00.8564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,246.69*57
2025-06-22T07:54:01.8465554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,246.66*50
2025-06-22T07:54:02.8562601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,246.59*54
2025-06-22T07:54:03.8466291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,246.49*5C
2025-06-22T07:54:04.8560256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,246.42*50
2025-06-22T07:54:05.8630769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,246.46*79
2025-06-22T07:54:06.8506266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,246.60*5C
2025-06-22T07:54:07.8561866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,246.71*71
2025-06-22T07:54:08.8567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.72,246.70*7F
2025-06-22T07:54:09.8563545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.46,246.60*5C
2025-06-22T07:54:10.8558860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,246.54*57
2025-06-22T07:54:11.8469410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.48,246.68*57
2025-06-22T07:54:12.8469026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.55,246.80*73
2025-06-22T07:54:13.8468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.01,246.65*78
2025-06-22T07:54:14.8563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,246.38*51
2025-06-22T07:54:15.8566466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,246.32*7A
2025-06-22T07:54:16.8566557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,246.59*7F
2025-06-22T07:54:17.8564128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,247.11*7B
2025-06-22T07:54:18.8566690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,247.52*77
2025-06-22T07:54:19.8567616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,247.63*5F
2025-06-22T07:54:20.8570282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,247.48*5B
2025-06-22T07:54:21.8560908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.04,247.33*53
2025-06-22T07:54:22.8567167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.08,247.28*55
2025-06-22T07:54:23.8568852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,247.26*50
2025-06-22T07:54:24.8604178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,247.28*5E
2025-06-22T07:54:25.8565855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,247.25*5E
2025-06-22T07:54:26.8566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,247.03*51
2025-06-22T07:54:27.8561762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,246.86*53
2025-06-22T07:54:28.8569727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,247.00*58
2025-06-22T07:54:29.8464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,247.44*75
2025-06-22T07:54:30.8560350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,247.98*5B
2025-06-22T07:54:31.8563292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.70,248.11*5D
2025-06-22T07:54:32.8570321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,247.72*7A
2025-06-22T07:54:33.8560772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.35,247.21*75
2025-06-22T07:54:34.8563922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,247.08*5F
2025-06-22T07:54:35.8565996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.51,247.26*53
2025-06-22T07:54:36.8561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.28,247.40*5A
2025-06-22T07:54:37.8564787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.98,247.41*56
2025-06-22T07:54:38.8570409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,247.48*5E
2025-06-22T07:54:39.8566142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,247.60*79
2025-06-22T07:54:40.8563739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,247.60*50
2025-06-22T07:54:41.8565267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,247.64*7F
2025-06-22T07:54:42.8563593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,247.87*72
2025-06-22T07:54:43.8568354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,248.05*7C
2025-06-22T07:54:44.8587324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,247.90*54
2025-06-22T07:54:45.8566621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.06,247.57*53
2025-06-22T07:54:46.8563249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.66,247.38*57
2025-06-22T07:54:47.8564707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.45,247.49*7D
2025-06-22T07:54:48.8559285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.58,247.81*7C
2025-06-22T07:54:49.8561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,248.10*75
2025-06-22T07:54:50.8488296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,248.16*7C
2025-06-22T07:54:51.8566059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,248.01*73
2025-06-22T07:54:52.8562907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,247.81*7D
2025-06-22T07:54:53.8563625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,247.76*5B
2025-06-22T07:54:54.8569484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,247.80*5E
2025-06-22T07:54:55.8567305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.74,247.74*79
2025-06-22T07:54:56.8565245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,247.66*50
2025-06-22T07:54:57.8564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,247.66*58
2025-06-22T07:54:58.8561836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,247.65*76
2025-06-22T07:54:59.8562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,247.62*7D
2025-06-22T07:55:00.8560748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,247.58*53
2025-06-22T07:55:01.8568277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,247.60*51
2025-06-22T07:55:02.8566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,247.70*59
2025-06-22T07:55:03.8576934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.38,247.68*52
2025-06-22T07:55:04.8563620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,247.57*5F
2025-06-22T07:55:05.8569864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,247.35*50
2025-06-22T07:55:06.8562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,247.04*7F
2025-06-22T07:55:07.8564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,246.86*71
2025-06-22T07:55:08.8565548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,246.93*77
2025-06-22T07:55:09.8565490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,247.19*5F
2025-06-22T07:55:10.8564102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,247.58*70
2025-06-22T07:55:11.8563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.54,247.86*7C
2025-06-22T07:55:12.8569367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.38,247.84*57
2025-06-22T07:55:13.8569490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,247.49*5E
2025-06-22T07:55:14.8566219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,247.07*54
2025-06-22T07:55:15.8570922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,246.81*7D
2025-06-22T07:55:16.8560969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,246.90*72
2025-06-22T07:55:17.8565958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,247.31*70
2025-06-22T07:55:18.8569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,247.64*75
2025-06-22T07:55:19.8562857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,247.68*55
2025-06-22T07:55:20.8566781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.57,247.38*51
2025-06-22T07:55:21.8581944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.80,246.83*51
2025-06-22T07:55:22.8565194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,246.40*57
2025-06-22T07:55:23.8566405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,246.28*58
2025-06-22T07:55:24.8568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,246.37*76
2025-06-22T07:55:25.8569619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,246.59*55
2025-06-22T07:55:26.8565669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,246.87*54
2025-06-22T07:55:27.8568596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,247.18*59
2025-06-22T07:55:28.8569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,247.33*55
2025-06-22T07:55:29.8566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,247.20*51
2025-06-22T07:55:30.8563217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.08,246.94*5A
2025-06-22T07:55:31.8561566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.92,246.60*54
2025-06-22T07:55:32.8566319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,246.21*53
2025-06-22T07:55:33.8569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.00,245.78*75
2025-06-22T07:55:34.8565846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,245.46*73
2025-06-22T07:55:35.8568924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,245.53*74
2025-06-22T07:55:36.8569560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,245.87*76
2025-06-22T07:55:37.8562186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.89,246.22*7E
2025-06-22T07:55:38.8570362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.26,246.56*71
2025-06-22T07:55:39.8564978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,246.81*7A
2025-06-22T07:55:40.8560764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,246.78*59
2025-06-22T07:55:41.8561941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.32,246.53*54
2025-06-22T07:55:42.8568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.32,246.20*56
2025-06-22T07:55:43.8570162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.60,245.89*5F
2025-06-22T07:55:44.8562082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,245.60*56
2025-06-22T07:55:45.8561982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,245.30*7D
2025-06-22T07:55:46.8566655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,245.20*77
2025-06-22T07:55:47.8570614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.88,245.58*75
2025-06-22T07:55:48.8566499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,246.22*5C
2025-06-22T07:55:49.8566950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,246.89*7D
2025-06-22T07:55:50.8562473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,247.46*52
2025-06-22T07:55:51.8565357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,247.55*52
2025-06-22T07:55:52.8564190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.32,246.98*50
2025-06-22T07:55:53.8561842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.76,246.21*57
2025-06-22T07:55:54.8570694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.73,245.56*57
2025-06-22T07:55:55.8562235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,245.20*57
2025-06-22T07:55:56.8568967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,245.25*7E
2025-06-22T07:55:57.8595670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.33,245.73*56
2025-06-22T07:55:58.8562999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.13,246.30*56
2025-06-22T07:55:59.8562963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,246.68*7D
2025-06-22T07:56:00.8567046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,246.84*7E
2025-06-22T07:56:01.8569547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.20,246.78*51
2025-06-22T07:56:02.8561949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.32,246.52*59
2025-06-22T07:56:03.8570023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.70,246.16*53
2025-06-22T07:56:04.8565026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.17,245.90*5A
2025-06-22T07:56:05.8568220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,245.82*52
2025-06-22T07:56:06.8564563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,245.95*5F
2025-06-22T07:56:07.8565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,246.05*51
2025-06-22T07:56:08.8560930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,246.12*5E
2025-06-22T07:56:09.8561845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,246.23*75
2025-06-22T07:56:10.8567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,246.27*56
2025-06-22T07:56:11.8569796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,246.18*58
2025-06-22T07:56:12.8564421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.46,246.13*53
2025-06-22T07:56:13.8569320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.18,246.19*55
2025-06-22T07:56:14.8570083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,246.23*50
2025-06-22T07:56:15.8560769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,246.37*74
2025-06-22T07:56:16.8565746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.92,246.77*70
2025-06-22T07:56:17.8567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.27,247.10*7C
2025-06-22T07:56:18.8562222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,247.07*7E
2025-06-22T07:56:19.8567909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,246.74*55
2025-06-22T07:56:20.8562218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.57,246.28*5B
2025-06-22T07:56:21.8563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.25,245.92*5A
2025-06-22T07:56:22.8566239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.14,245.96*5F
2025-06-22T07:56:23.8570329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,246.51*5D
2025-06-22T07:56:24.8566521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,247.22*7E
2025-06-22T07:56:25.8564522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,247.74*7D
2025-06-22T07:56:26.8561209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,247.99*74
2025-06-22T07:56:27.8561474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,247.82*77
2025-06-22T07:56:28.8565408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,247.35*56
2025-06-22T07:56:29.8562159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.60,246.81*5D
2025-06-22T07:56:30.8567698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.91,246.40*59
2025-06-22T07:56:31.8563845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,246.36*51
2025-06-22T07:56:32.8560921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,246.85*5A
2025-06-22T07:56:33.8564542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,247.52*7E
2025-06-22T07:56:34.8570028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,247.80*5A
2025-06-22T07:56:35.8562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,247.64*78
2025-06-22T07:56:36.8564247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,247.23*5E
2025-06-22T07:56:37.8594076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.31,246.77*55
2025-06-22T07:56:38.8575886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.65,246.42*50
2025-06-22T07:56:39.8561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,246.58*5F
2025-06-22T07:56:40.8569209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,247.28*75
2025-06-22T07:56:41.8560888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,248.00*51
2025-06-22T07:56:42.8565735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,248.50*7E
2025-06-22T07:56:43.8560301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,248.65*70
2025-06-22T07:56:44.8564936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,248.35*78
2025-06-22T07:56:45.8567026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,247.78*52
2025-06-22T07:56:46.8564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,247.17*50
2025-06-22T07:56:47.8562820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,246.73*54
2025-06-22T07:56:48.8562615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,246.59*5E
2025-06-22T07:56:49.8568034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,246.83*5D
2025-06-22T07:56:50.8565123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,247.47*51
2025-06-22T07:56:51.8561701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,248.21*53
2025-06-22T07:56:52.8569280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,248.69*51
2025-06-22T07:56:53.8567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,248.73*5D
2025-06-22T07:56:54.8563892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.73,248.13*5C
2025-06-22T07:56:55.8569993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.20,247.15*5D
2025-06-22T07:56:56.8565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.32,246.43*52
2025-06-22T07:56:57.8563713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,246.43*57
2025-06-22T07:56:58.8563420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.13,246.85*5F
2025-06-22T07:56:59.8566626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.60,247.20*5A
2025-06-22T07:57:00.8565508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,247.35*7B
2025-06-22T07:57:01.8566414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,247.48*53
2025-06-22T07:57:02.8569017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,247.60*56
2025-06-22T07:57:03.8518168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.07,247.53*7F
2025-06-22T07:57:04.8564850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,247.36*51
2025-06-22T07:57:05.8565358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,247.39*5B
2025-06-22T07:57:06.8563309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,247.55*52
2025-06-22T07:57:07.8570012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,247.66*5E
2025-06-22T07:57:08.8569047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,247.69*53
2025-06-22T07:57:09.8560588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,247.60*50
2025-06-22T07:57:10.8563472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,247.55*7D
2025-06-22T07:57:11.8565447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,247.55*7E
2025-06-22T07:57:12.8568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,247.45*7C
2025-06-22T07:57:13.8569106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,247.21*5E
2025-06-22T07:57:14.8565577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,246.85*58
2025-06-22T07:57:15.8566443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.41,246.72*53
2025-06-22T07:57:16.8564939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,246.97*51
2025-06-22T07:57:17.8567101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,247.47*52
2025-06-22T07:57:18.8562289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,247.92*76
2025-06-22T07:57:19.8570099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,247.98*78
2025-06-22T07:57:20.8566193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.60,247.60*51
2025-06-22T07:57:21.8606690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.91,247.16*51
2025-06-22T07:57:22.8563466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.65,246.82*5E
2025-06-22T07:57:23.8565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.38,246.54*72
2025-06-22T07:57:24.8561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,246.33*7B
2025-06-22T07:57:25.8562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.68,246.25*5E
2025-06-22T07:57:26.8568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.93,246.27*5A
2025-06-22T07:57:27.8563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.81,246.31*76
2025-06-22T07:57:28.8565716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,246.43*7D
2025-06-22T07:57:29.8619710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.83,246.64*5A
2025-06-22T07:57:30.8563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.31,246.90*59
2025-06-22T07:57:31.8569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.65,247.21*50
2025-06-22T07:57:32.8567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.07,247.32*55
2025-06-22T07:57:33.8562590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,247.14*74
2025-06-22T07:57:34.8564936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,246.80*72
2025-06-22T07:57:35.8568888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,246.32*56
2025-06-22T07:57:36.8564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,245.84*74
2025-06-22T07:57:37.8570859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,245.45*7D
2025-06-22T07:57:38.8566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,245.23*7D
2025-06-22T07:57:39.8566071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,245.33*55
2025-06-22T07:57:40.8562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,245.84*58
2025-06-22T07:57:41.8565617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,246.54*5C
2025-06-22T07:57:42.8569985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,247.14*57
2025-06-22T07:57:43.8568452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,247.46*54
2025-06-22T07:57:44.8564036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,247.58*5F
2025-06-22T07:57:45.8566318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,247.33*79
2025-06-22T07:57:46.8560270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,246.82*7D
2025-06-22T07:57:47.8562608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,246.28*50
2025-06-22T07:57:48.8568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,245.78*56
2025-06-22T07:57:49.8561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,245.46*55
2025-06-22T07:57:50.8563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,245.58*70
2025-06-22T07:57:51.8565461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,246.13*75
2025-06-22T07:57:52.8569498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,246.83*70
2025-06-22T07:57:53.8565387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,247.44*52
2025-06-22T07:57:54.8563060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,247.83*5F
2025-06-22T07:57:55.8564642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.67,247.81*5C
2025-06-22T07:57:56.8561706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.85,247.31*55
2025-06-22T07:57:57.8568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.92,246.75*5A
2025-06-22T07:57:58.8562035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,246.45*50
2025-06-22T07:57:59.8569524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,246.39*7E
2025-06-22T07:58:00.8569764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,246.64*7D
2025-06-22T07:58:01.8561661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,247.09*73
2025-06-22T07:58:02.8568253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,247.49*59
2025-06-22T07:58:03.8567834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,247.56*57
2025-06-22T07:58:04.8563506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.56,247.25*50
2025-06-22T07:58:05.8568889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,246.84*56
2025-06-22T07:58:06.8564859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,246.60*7E
2025-06-22T07:58:07.8567735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,246.45*73
2025-06-22T07:58:08.8562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,246.20*50
2025-06-22T07:58:09.8568964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,245.98*5A
2025-06-22T07:58:10.8564206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,246.01*53
2025-06-22T07:58:11.8566308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,246.36*7D
2025-06-22T07:58:12.8563371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,246.82*5D
2025-06-22T07:58:13.8566351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,247.13*70
2025-06-22T07:58:14.8562029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,247.23*75
2025-06-22T07:58:15.8562941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,247.17*7C
2025-06-22T07:58:16.8569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,246.86*57
2025-06-22T07:58:17.8560179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,246.40*55
2025-06-22T07:58:18.8569769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.64,246.08*59
2025-06-22T07:58:19.8561874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.94,246.06*5F
2025-06-22T07:58:20.8561510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.30,246.19*72
2025-06-22T07:58:21.8566283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,246.25*72
2025-06-22T07:58:22.8579933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,246.40*5B
2025-06-22T07:58:23.8562922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.16,246.62*70
2025-06-22T07:58:24.8569612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,246.60*78
2025-06-22T07:58:25.8568400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,246.47*57
2025-06-22T07:58:26.8565349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.08,246.34*5B
2025-06-22T07:58:27.8568329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.60,246.41*50
2025-06-22T07:58:28.8566833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.05,246.68*5A
2025-06-22T07:58:29.8570211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.87,246.88*57
2025-06-22T07:58:30.8569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,246.86*73
2025-06-22T07:58:31.8561329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.44,246.74*7E
2025-06-22T07:58:32.8561368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.41,246.48*5B
2025-06-22T07:58:33.8569685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,246.06*50
2025-06-22T07:58:34.8565413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,245.77*7A
2025-06-22T07:58:35.8567495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.13,245.89*7C
2025-06-22T07:58:36.8567119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.21,246.15*52
2025-06-22T07:58:37.8567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,246.48*54
2025-06-22T07:58:38.8563888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,246.96*58
2025-06-22T07:58:39.8566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,247.32*5F
2025-06-22T07:58:40.8561646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,247.48*58
2025-06-22T07:58:41.8565760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,247.44*54
2025-06-22T07:58:42.8560796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,247.28*5D
2025-06-22T07:58:43.8562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,247.13*5E
2025-06-22T07:58:44.8569802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,246.87*5E
2025-06-22T07:58:45.8570802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,246.53*5E
2025-06-22T07:58:46.8569974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,246.37*59
2025-06-22T07:58:47.8561797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,246.51*7D
2025-06-22T07:58:48.8564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.39,246.72*5C
2025-06-22T07:58:49.8567118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.41,246.84*78
2025-06-22T07:58:50.8562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,246.96*75
2025-06-22T07:58:51.8564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,247.04*5A
2025-06-22T07:58:52.8565610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.70,246.97*71
2025-06-22T07:58:53.8569469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.18,246.70*59
2025-06-22T07:58:54.8565565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.79,246.46*53
2025-06-22T07:58:55.8566967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.44,246.62*5A
2025-06-22T07:58:56.8562959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,247.09*76
2025-06-22T07:58:57.8567886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.16,247.47*7A
2025-06-22T07:58:58.8562538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.83,247.43*74
2025-06-22T07:58:59.8568851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.70,247.01*77
2025-06-22T07:59:00.8565624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,246.40*7D
2025-06-22T07:59:01.8568869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.04,245.85*74
2025-06-22T07:59:02.8561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.66,245.59*7F
2025-06-22T07:59:03.8569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.91,245.83*7F
2025-06-22T07:59:04.8564156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.78,246.48*52
2025-06-22T07:59:05.8565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,247.23*56
2025-06-22T07:59:06.8561875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,247.83*7B
2025-06-22T07:59:07.8562992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.56,248.02*76
2025-06-22T07:59:08.8568331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,247.64*74
2025-06-22T07:59:09.8563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,247.06*5E
2025-06-22T07:59:10.8569688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,246.64*5B
2025-06-22T07:59:11.8559906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,246.51*59
2025-06-22T07:59:12.8566345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,246.66*7D
2025-06-22T07:59:13.8624514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,246.90*70
2025-06-22T07:59:14.8569350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,247.14*51
2025-06-22T07:59:15.8560459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,247.41*5F
2025-06-22T07:59:16.8566690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,247.49*59
2025-06-22T07:59:17.8569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.15,247.26*56
2025-06-22T07:59:18.8569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.15,246.91*5F
2025-06-22T07:59:19.8563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,246.72*50
2025-06-22T07:59:20.8565368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,246.63*71
2025-06-22T07:59:21.8568439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,246.52*54
2025-06-22T07:59:22.8567966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.62,246.40*79
2025-06-22T07:59:23.8567655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,246.45*79
2025-06-22T07:59:24.8563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,246.58*58
2025-06-22T07:59:25.8565274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,246.48*59
2025-06-22T07:59:26.8561180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.07,246.34*52
2025-06-22T07:59:27.8562451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.88,246.41*5D
2025-06-22T07:59:28.8562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.95,246.62*5C
2025-06-22T07:59:29.8563982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,246.86*56
2025-06-22T07:59:30.8566342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,247.02*7A
2025-06-22T07:59:31.8568708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,246.80*5E
2025-06-22T07:59:32.8564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,246.23*51
2025-06-22T07:59:33.8567050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,245.67*7D
2025-06-22T07:59:34.8562929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,245.26*57
2025-06-22T07:59:35.8562094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.42,245.11*55
2025-06-22T07:59:36.8567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,245.47*55
2025-06-22T07:59:37.8563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,246.16*7D
2025-06-22T07:59:38.8569597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,246.76*70
2025-06-22T07:59:39.8560423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,247.12*7A
2025-06-22T07:59:40.8566619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,247.02*71
2025-06-22T07:59:41.8571212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.13,246.45*53
2025-06-22T07:59:42.8566138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.17,245.63*52
2025-06-22T07:59:43.8567475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.63,244.99*58
2025-06-22T07:59:44.8564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.40,244.94*58
2025-06-22T07:59:45.8564182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,245.36*7C
2025-06-22T07:59:46.8564376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,245.94*59
2025-06-22T07:59:47.8565351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.67,246.46*55
2025-06-22T07:59:48.8569125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,246.67*58
2025-06-22T07:59:49.8569466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,246.56*7C
2025-06-22T07:59:50.8564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.68,246.44*7A
2025-06-22T07:59:51.8567869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.20,246.47*75
2025-06-22T07:59:52.8563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,246.49*57
2025-06-22T07:59:53.8563809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,246.24*70
2025-06-22T07:59:54.8559582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.93,245.85*7B
2025-06-22T07:59:55.8569382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.51,245.73*7B
2025-06-22T07:59:56.8560140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,246.08*5B
2025-06-22T07:59:57.8560815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,246.66*78
2025-06-22T07:59:58.8566861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,247.05*70
2025-06-22T07:59:59.8565770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.31,247.11*78
2025-06-22T08:00:00.8570446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,247.12*70
2025-06-22T08:00:01.8561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,247.10*53
2025-06-22T08:00:02.8560502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,247.04*7B
2025-06-22T08:00:03.8564304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.14,247.03*7F
2025-06-22T08:00:04.8569258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.77,247.11*79
2025-06-22T08:00:05.8562039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,247.16*53
2025-06-22T08:00:06.8565478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,247.14*5E
2025-06-22T08:00:07.8567240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.48,247.22*71
2025-06-22T08:00:08.8564440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,247.36*72
2025-06-22T08:00:09.8565239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,247.39*71
2025-06-22T08:00:10.8561671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,247.44*5F
2025-06-22T08:00:11.8567534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,247.54*74
2025-06-22T08:00:12.8563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,247.54*7C
2025-06-22T08:00:13.8568301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,247.42*7D
2025-06-22T08:00:14.8567278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,247.25*5B
2025-06-22T08:00:15.8570421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,247.08*5C
2025-06-22T08:00:16.8563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,246.99*54
2025-06-22T08:00:17.8565198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,247.10*7E
2025-06-22T08:00:18.8568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,247.35*78
2025-06-22T08:00:19.8568576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,247.52*5D
2025-06-22T08:00:20.8563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,247.64*57
2025-06-22T08:00:21.8569846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,247.83*50
2025-06-22T08:00:22.8564152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,248.01*5B
2025-06-22T08:00:23.8562501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,248.03*5F
2025-06-22T08:00:24.8564943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,248.01*5F
2025-06-22T08:00:25.8566673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,247.80*5D
2025-06-22T08:00:26.8560810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,247.32*58
2025-06-22T08:00:27.8568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,246.90*53
2025-06-22T08:00:28.8564732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,246.84*76
2025-06-22T08:00:29.8569626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,246.99*5E
2025-06-22T08:00:30.8565701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,247.25*59
2025-06-22T08:00:31.8566990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,247.58*55
2025-06-22T08:00:32.8562717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,247.75*7E
2025-06-22T08:00:33.8562731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.26,247.72*51
2025-06-22T08:00:34.8568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.83,247.60*54
2025-06-22T08:00:35.8563442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.80,247.41*5A
2025-06-22T08:00:36.8569052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.12,247.16*5C
2025-06-22T08:00:37.8569953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,246.91*5E
2025-06-22T08:00:38.8632879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,246.80*76
2025-06-22T08:00:39.8567442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,246.86*71
2025-06-22T08:00:40.8563860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,247.09*5D
2025-06-22T08:00:41.8565761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,247.17*58
2025-06-22T08:00:42.8568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,246.88*7E
2025-06-22T08:00:43.8568219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,246.51*54
2025-06-22T08:00:44.8567007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,246.33*55
2025-06-22T08:00:45.8567468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,246.30*52
2025-06-22T08:00:46.8564880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.74,246.39*54
2025-06-22T08:00:47.8562442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.05,246.65*56
2025-06-22T08:00:48.8564486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,247.01*53
2025-06-22T08:00:49.8563116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,247.26*78
2025-06-22T08:00:50.8568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,247.16*5A
2025-06-22T08:00:51.8568437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,246.82*55
2025-06-22T08:00:52.8567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,246.50*71
2025-06-22T08:00:53.8567843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.35,246.38*77
2025-06-22T08:00:54.8567239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.25,246.38*58
2025-06-22T08:00:55.8560202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.92,246.31*52
2025-06-22T08:00:56.8568954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.37,246.12*54
2025-06-22T08:00:57.8569258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,246.12*71
2025-06-22T08:00:58.8564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.11,246.35*7A
2025-06-22T08:00:59.8559864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.04,246.48*71
2025-06-22T08:01:00.8560647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,246.55*7A
2025-06-22T08:01:01.8560919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,246.62*70
2025-06-22T08:01:02.8568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.74,246.64*7F
2025-06-22T08:01:03.8561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.70,246.45*59
2025-06-22T08:01:04.8567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.46,246.15*51
2025-06-22T08:01:05.8568783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,245.93*5D
2025-06-22T08:01:06.8564709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,245.93*55
2025-06-22T08:01:07.8565491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,246.06*7A
2025-06-22T08:01:08.8560702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,246.24*75
2025-06-22T08:01:09.8568770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,246.55*7E
2025-06-22T08:01:10.8564989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,246.66*50
2025-06-22T08:01:11.8565790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,246.42*53
2025-06-22T08:01:12.8563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.50,246.06*59
2025-06-22T08:01:13.8564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,245.84*5B
2025-06-22T08:01:14.8560807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,245.89*53
2025-06-22T08:01:15.8567801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,246.18*77
2025-06-22T08:01:16.8560837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,246.56*57
2025-06-22T08:01:17.8564767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,246.79*5A
2025-06-22T08:01:18.8566787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,246.81*76
2025-06-22T08:01:19.8569814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,246.65*57
2025-06-22T08:01:20.8566820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,246.31*5A
2025-06-22T08:01:21.8568081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.39,245.93*5A
2025-06-22T08:01:22.8564111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.99,245.74*53
2025-06-22T08:01:23.8565480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.45,245.87*5A
2025-06-22T08:01:24.8560550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.55,246.12*7F
2025-06-22T08:01:25.8569119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.02,246.20*77
2025-06-22T08:01:26.8565327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,246.19*7C
2025-06-22T08:01:27.8566558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,246.21*59
2025-06-22T08:01:28.8563003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.99,246.15*53
2025-06-22T08:01:29.8561986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,246.01*7F
2025-06-22T08:01:30.8567883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,246.02*7B
2025-06-22T08:01:31.8568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,246.29*56
2025-06-22T08:01:32.8562745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.68,246.48*5D
2025-06-22T08:01:33.8566147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.71,246.34*58
2025-06-22T08:01:34.8561165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.59,246.06*5D
2025-06-22T08:01:35.8561558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.28,245.78*53
2025-06-22T08:01:36.8568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,245.55*57
2025-06-22T08:01:37.8569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,245.51*71
2025-06-22T08:01:38.8569386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,245.77*7F
2025-06-22T08:01:39.8563076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,246.08*5B
2025-06-22T08:01:40.8568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,246.23*79
2025-06-22T08:01:41.8570041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,246.40*54
2025-06-22T08:01:42.8560491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,246.62*54
2025-06-22T08:01:43.8570677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,246.57*55
2025-06-22T08:01:44.8563727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,246.42*54
2025-06-22T08:01:45.8566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,246.29*5C
2025-06-22T08:01:46.8562566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,246.19*5F
2025-06-22T08:01:47.8568541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,246.15*5D
2025-06-22T08:01:48.8563858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,246.11*5E
2025-06-22T08:01:49.8564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,246.12*59
2025-06-22T08:01:50.8661682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,246.19*77
2025-06-22T08:01:51.8566648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,246.16*72
2025-06-22T08:01:52.8565325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.20,246.04*79
2025-06-22T08:01:53.8569540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,245.97*5E
2025-06-22T08:01:54.8564721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,246.05*53
2025-06-22T08:01:55.8561826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.64,246.32*7B
2025-06-22T08:01:56.8567192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,246.73*79
2025-06-22T08:01:57.8559862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,247.01*5E
2025-06-22T08:01:58.8567131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,246.93*75
2025-06-22T08:01:59.8570786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,246.47*51
2025-06-22T08:02:00.8569255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.69,245.86*5F
2025-06-22T08:02:01.8560064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.80,245.45*5F
2025-06-22T08:02:02.8567582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.85,245.42*50
2025-06-22T08:02:03.8568530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,245.84*57
2025-06-22T08:02:04.8664807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,246.64*7E
2025-06-22T08:02:05.8567033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.95,247.39*53
2025-06-22T08:02:06.8563720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.01,247.61*53
2025-06-22T08:02:07.8664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,247.17*7F
2025-06-22T08:02:08.8661276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.75,246.33*50
2025-06-22T08:02:09.8669865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.43,245.46*5C
2025-06-22T08:02:10.8567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.86,244.98*5D
2025-06-22T08:02:11.8568354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.96,245.11*59
2025-06-22T08:02:12.8565237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,245.67*75
2025-06-22T08:02:13.8566748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,246.32*5A
2025-06-22T08:02:14.8560070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,246.94*50
2025-06-22T08:02:15.8660434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,247.38*50
2025-06-22T08:02:16.8665298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,247.40*7B
2025-06-22T08:02:17.8568691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,247.05*54
2025-06-22T08:02:18.8565546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,246.64*5F
2025-06-22T08:02:19.8566467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,246.20*52
2025-06-22T08:02:20.8661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,245.89*57
2025-06-22T08:02:21.8564058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,246.00*55
2025-06-22T08:02:22.8563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.74,246.35*59
2025-06-22T08:02:23.8565657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,246.51*50
2025-06-22T08:02:24.8564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,246.65*52
2025-06-22T08:02:25.8567912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,246.94*75
2025-06-22T08:02:26.8569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,247.30*7E
2025-06-22T08:02:27.8561235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,247.53*75
2025-06-22T08:02:28.8561105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,247.44*7F
2025-06-22T08:02:29.8663242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,247.22*59
2025-06-22T08:02:30.8569373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,246.98*53
2025-06-22T08:02:31.8565244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,246.82*5B
2025-06-22T08:02:32.8661860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,246.87*50
2025-06-22T08:02:33.8664103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,247.00*7E
2025-06-22T08:02:34.8669436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.78,247.08*7D
2025-06-22T08:02:35.8662702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.20,246.96*75
2025-06-22T08:02:36.8668659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,246.78*7C
2025-06-22T08:02:37.8596933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,246.65*54
2025-06-22T08:02:38.8565074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.84,246.50*70
2025-06-22T08:02:39.8566985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.28,246.29*73
2025-06-22T08:02:40.8562696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.17,246.19*74
2025-06-22T08:02:41.8564331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.26,246.41*79
2025-06-22T08:02:42.8670110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,246.80*74
2025-06-22T08:02:43.8662504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.60,247.09*74
2025-06-22T08:02:44.8669284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.07,247.25*79
2025-06-22T08:02:45.8671842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.81,247.25*73
2025-06-22T08:02:46.8665729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,247.03*5C
2025-06-22T08:02:47.8566855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,246.65*5B
2025-06-22T08:02:48.8566749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.85,246.35*76
2025-06-22T08:02:49.8666123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.11,246.19*71
2025-06-22T08:02:50.8670328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,246.05*75
2025-06-22T08:02:51.8661643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,245.88*55
2025-06-22T08:02:52.8669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,245.81*75
2025-06-22T08:02:53.8669950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,246.01*51
2025-06-22T08:02:54.8665072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,246.38*59
2025-06-22T08:02:55.8664692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,246.94*58
2025-06-22T08:02:56.8567637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,247.44*57
2025-06-22T08:02:57.8569740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,247.36*7F
2025-06-22T08:02:58.8669577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,246.80*5B
2025-06-22T08:02:59.8662118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,246.20*5D
2025-06-22T08:03:00.8668456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,245.66*58
2025-06-22T08:03:01.8668703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,245.38*59
2025-06-22T08:03:02.8665263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,245.51*5A
2025-06-22T08:03:03.8665444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,245.83*5C
2025-06-22T08:03:04.8661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,246.14*52
2025-06-22T08:03:05.8666566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,246.58*59
2025-06-22T08:03:06.8660848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,247.07*7D
2025-06-22T08:03:07.8667007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,247.10*5A
2025-06-22T08:03:08.8666338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,246.68*58
2025-06-22T08:03:09.8670314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,246.14*56
2025-06-22T08:03:10.8664741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,245.77*53
2025-06-22T08:03:11.8663351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,245.75*77
2025-06-22T08:03:12.8626065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,246.12*79
2025-06-22T08:03:13.8570270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,246.63*71
2025-06-22T08:03:14.8664260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,247.13*56
2025-06-22T08:03:15.8662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,247.51*7A
2025-06-22T08:03:16.8668195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.38,247.57*72
2025-06-22T08:03:17.8661184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,247.38*7A
2025-06-22T08:03:18.8667431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,247.17*53
2025-06-22T08:03:19.8665821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,246.83*58
2025-06-22T08:03:20.8668903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.70,246.22*5C
2025-06-22T08:03:21.8660535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.29,245.64*55
2025-06-22T08:03:22.8667495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,245.75*53
2025-06-22T08:03:23.8666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,246.36*5C
2025-06-22T08:03:24.8663733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.56,247.04*51
2025-06-22T08:03:25.8661679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,247.55*7C
2025-06-22T08:03:26.8663992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,247.69*7E
2025-06-22T08:03:27.8666035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,247.46*56
2025-06-22T08:03:28.8668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.26,247.02*50
2025-06-22T08:03:29.8661161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.71,246.53*56
2025-06-22T08:03:30.8667092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,246.23*55
2025-06-22T08:03:31.8669442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,246.21*52
2025-06-22T08:03:32.8666076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,246.36*56
2025-06-22T08:03:33.8667474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,246.47*50
2025-06-22T08:03:34.8667971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,246.47*7F
2025-06-22T08:03:35.8667842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,246.35*52
2025-06-22T08:03:36.8664377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.33,246.10*54
2025-06-22T08:03:37.8663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.81,245.79*54
2025-06-22T08:03:38.8668111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,245.71*52
2025-06-22T08:03:39.8662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,245.83*70
2025-06-22T08:03:40.8668159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,245.98*52
2025-06-22T08:03:41.8670389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,246.18*75
2025-06-22T08:03:42.8664926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.67,246.34*7D
2025-06-22T08:03:43.8666373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.64,246.38*75
2025-06-22T08:03:44.8662498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,246.26*7B
2025-06-22T08:03:45.8665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,245.84*59
2025-06-22T08:03:46.8668361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.17,245.27*55
2025-06-22T08:03:47.8669815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.01,244.83*71
2025-06-22T08:03:48.8666607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.03,244.60*7B
2025-06-22T08:03:49.8668352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.90,244.78*7B
2025-06-22T08:03:50.8663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,245.36*7A
2025-06-22T08:03:51.8668390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,246.07*7D
2025-06-22T08:03:52.8664463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.89,246.55*7A
2025-06-22T08:03:53.8669891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.03,246.75*7B
2025-06-22T08:03:54.8666363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,246.57*5E
2025-06-22T08:03:55.8668239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,245.90*59
2025-06-22T08:03:56.8664108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.40,245.19*5E
2025-06-22T08:03:57.8666158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.98,244.66*7C
2025-06-22T08:03:58.8587105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,244.29*73
2025-06-22T08:03:59.8663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,244.20*73
2025-06-22T08:04:00.8669704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,244.54*74
2025-06-22T08:04:01.8669513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.37,245.20*73
2025-06-22T08:04:02.8666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,245.70*5C
2025-06-22T08:04:03.8667397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.66,245.93*5E
2025-06-22T08:04:04.8669897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.67,245.93*70
2025-06-22T08:04:05.8666602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.10,245.55*7B
2025-06-22T08:04:06.8662030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,244.76*78
2025-06-22T08:04:07.8669459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,244.07*7D
2025-06-22T08:04:08.8663840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.82,243.94*79
2025-06-22T08:04:09.8667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,244.06*72
2025-06-22T08:04:10.8670329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,244.21*59
2025-06-22T08:04:11.8669793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.93,244.48*50
2025-06-22T08:04:12.8663010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.68,244.84*57
2025-06-22T08:04:13.8661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.12,244.98*50
2025-06-22T08:04:14.8666835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,244.72*7C
2025-06-22T08:04:15.8667272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,244.48*53
2025-06-22T08:04:16.8663060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,244.47*56
2025-06-22T08:04:17.8665975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,244.23*7F
2025-06-22T08:04:18.8661152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,243.90*5C
2025-06-22T08:04:19.8662381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.71,243.82*59
2025-06-22T08:04:20.8666116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.69,243.74*53
2025-06-22T08:04:21.8660662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.53,243.61*52
2025-06-22T08:04:22.8665047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.05,243.63*53
2025-06-22T08:04:23.8668572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,243.58*73
2025-06-22T08:04:24.8664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,243.39*74
2025-06-22T08:04:25.8665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.79,243.28*57
2025-06-22T08:04:26.8664551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,243.30*5F
2025-06-22T08:04:27.8668781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,243.45*7E
2025-06-22T08:04:28.8667692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,243.64*53
2025-06-22T08:04:29.8669254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.77,243.79*52
2025-06-22T08:04:30.8664515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.72,243.70*57
2025-06-22T08:04:31.8666208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.24,243.33*52
2025-06-22T08:04:32.8664580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.55,243.03*58
2025-06-22T08:04:33.8664970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,243.05*52
2025-06-22T08:04:34.8662525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,243.33*70
2025-06-22T08:04:35.8669893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,243.59*71
2025-06-22T08:04:36.8644298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,243.60*7F
2025-06-22T08:04:37.8663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,243.53*56
2025-06-22T08:04:38.8668915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,243.56*79
2025-06-22T08:04:39.8665464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,243.67*7F
2025-06-22T08:04:40.8669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,243.87*7E
2025-06-22T08:04:41.8662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,244.07*5A
2025-06-22T08:04:42.8669358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,244.14*58
2025-06-22T08:04:43.8665592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.05,244.06*57
2025-06-22T08:04:44.8661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.77,243.78*5D
2025-06-22T08:04:45.8662069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.27,243.40*5F
2025-06-22T08:04:46.8666732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,243.11*51
2025-06-22T08:04:47.8667996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,243.17*72
2025-06-22T08:04:48.8664238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.57,243.80*5D
2025-06-22T08:04:49.8663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.88,244.88*5B
2025-06-22T08:04:50.8589338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,245.86*51
2025-06-22T08:04:51.8662852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,246.35*56
2025-06-22T08:04:52.8669736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,246.24*52
2025-06-22T08:04:53.8663917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.39,245.61*5D
2025-06-22T08:04:54.8667678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.20,244.70*52
2025-06-22T08:04:55.8662685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,244.18*5F
2025-06-22T08:04:56.8587878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,244.26*74
2025-06-22T08:04:57.8662198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,244.77*78
2025-06-22T08:04:58.8667051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,245.44*75
2025-06-22T08:04:59.8667820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,246.14*7E
2025-06-22T08:05:00.8664871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,246.87*72
2025-06-22T08:05:01.8667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,247.29*50
2025-06-22T08:05:02.8667266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,247.32*51
2025-06-22T08:05:03.8669954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,247.14*5B
2025-06-22T08:05:04.8664380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.16,246.82*5F
2025-06-22T08:05:05.8669150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.35,246.52*50
2025-06-22T08:05:06.8665947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,246.43*54
2025-06-22T08:05:07.8666340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,246.49*51
2025-06-22T08:05:08.8663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,246.61*75
2025-06-22T08:05:09.8667251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.39,246.92*77
2025-06-22T08:05:10.8697818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.40,247.29*78
2025-06-22T08:05:11.8661645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,247.54*77
2025-06-22T08:05:12.8670046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,247.56*7F
2025-06-22T08:05:13.8594116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.44,247.31*79
2025-06-22T08:05:14.8660701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.13,247.03*7D
2025-06-22T08:05:15.8662812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.55,247.01*53
2025-06-22T08:05:16.8669609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,247.07*5E
2025-06-22T08:05:17.8661498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,247.16*59
2025-06-22T08:05:18.8662433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,247.43*7C
2025-06-22T08:05:19.8663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,247.75*75
2025-06-22T08:05:20.8667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,247.89*7B
2025-06-22T08:05:21.8666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,247.78*5E
2025-06-22T08:05:22.8666403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,247.28*54
2025-06-22T08:05:23.8669992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.36,246.71*57
2025-06-22T08:05:24.8663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.33,246.54*5B
2025-06-22T08:05:25.8667505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,246.72*53
2025-06-22T08:05:26.8664202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,246.95*53
2025-06-22T08:05:27.8669125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,247.10*50
2025-06-22T08:05:28.8664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,247.28*53
2025-06-22T08:05:29.8666862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.22,247.46*57
2025-06-22T08:05:30.8667455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,247.62*58
2025-06-22T08:05:31.8669654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,247.58*77
2025-06-22T08:05:32.8669210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,247.29*50
2025-06-22T08:05:33.8665546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.90,247.07*56
2025-06-22T08:05:34.8670002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.02,247.00*54
2025-06-22T08:05:35.8666574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,246.81*5B
2025-06-22T08:05:36.8667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,246.71*5D
2025-06-22T08:05:37.8665146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,246.93*70
2025-06-22T08:05:38.8669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,247.28*7E
2025-06-22T08:05:39.8661933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,247.44*7D
2025-06-22T08:05:40.8668604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,247.48*7F
2025-06-22T08:05:41.8668809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,247.38*59
2025-06-22T08:05:42.8664919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,247.22*53
2025-06-22T08:05:43.8662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,247.23*5D
2025-06-22T08:05:44.8662697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,247.35*57
2025-06-22T08:05:45.8663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,247.51*7F
2025-06-22T08:05:46.8669704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,247.53*7B
2025-06-22T08:05:47.8668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,247.52*57
2025-06-22T08:05:48.8665269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,247.55*7E
2025-06-22T08:05:49.8666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,247.43*59
2025-06-22T08:05:50.8662447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,247.46*58
2025-06-22T08:05:51.8664423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,247.79*5F
2025-06-22T08:05:52.8666049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,248.01*5A
2025-06-22T08:05:53.8667344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.68,247.94*50
2025-06-22T08:05:54.8663109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,247.95*5B
2025-06-22T08:05:55.8664420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,248.00*5B
2025-06-22T08:05:56.8669690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.50,248.03*5D
2025-06-22T08:05:57.8660739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,248.14*5B
2025-06-22T08:05:58.8667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,248.19*5E
2025-06-22T08:05:59.8663412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,248.08*50
2025-06-22T08:06:00.8662718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,248.01*55
2025-06-22T08:06:01.8663780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,247.99*55
2025-06-22T08:06:02.8668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,247.76*5C
2025-06-22T08:06:03.8671682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,247.44*52
2025-06-22T08:06:04.8666105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,247.33*55
2025-06-22T08:06:05.8669184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,247.39*5C
2025-06-22T08:06:06.8666773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,247.34*5A
2025-06-22T08:06:07.8668822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,247.20*58
2025-06-22T08:06:08.8667130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.03,247.20*5C
2025-06-22T08:06:09.8667873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.27,247.50*57
2025-06-22T08:06:10.8668604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.80,247.84*7D
2025-06-22T08:06:11.8662048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,248.09*74
2025-06-22T08:06:12.8661316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,248.29*52
2025-06-22T08:06:13.8665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.65,248.19*50
2025-06-22T08:06:14.8670102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,247.68*7C
2025-06-22T08:06:15.8662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,247.15*59
2025-06-22T08:06:16.8666633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.70,246.79*5D
2025-06-22T08:06:17.8667178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.93,246.52*58
2025-06-22T08:06:18.8666693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.55,246.37*51
2025-06-22T08:06:19.8664008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.30,246.34*5F
2025-06-22T08:06:20.8665204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.27,246.56*7D
2025-06-22T08:06:21.8667397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.80,246.87*7E
2025-06-22T08:06:22.8663031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.46,247.10*5B
2025-06-22T08:06:23.8666766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,247.30*50
2025-06-22T08:06:24.8665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,247.35*7B
2025-06-22T08:06:25.8667623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,247.18*77
2025-06-22T08:06:26.8663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.25,246.82*54
2025-06-22T08:06:27.8665459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.97,246.27*5A
2025-06-22T08:06:28.8661700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.85,245.64*57
2025-06-22T08:06:29.8667500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.33,245.15*52
2025-06-22T08:06:30.8665620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,245.04*7D
2025-06-22T08:06:31.8667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,245.32*57
2025-06-22T08:06:32.8664030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,245.67*51
2025-06-22T08:06:33.8665699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,245.98*7A
2025-06-22T08:06:34.8670029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,246.30*50
2025-06-22T08:06:35.8664059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,246.29*58
2025-06-22T08:06:36.8670480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.82,245.86*53
2025-06-22T08:06:37.8665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.69,245.60*5E
2025-06-22T08:06:38.8669745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,245.69*56
2025-06-22T08:06:39.8661027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,245.65*76
2025-06-22T08:06:40.8669604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,245.48*72
2025-06-22T08:06:41.8662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,245.37*7E
2025-06-22T08:06:42.8661291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,245.17*59
2025-06-22T08:06:43.8662568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,245.04*5D
2025-06-22T08:06:44.8694770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,245.06*75
2025-06-22T08:06:45.8665386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,245.14*7F
2025-06-22T08:06:46.8669217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,245.23*5B
2025-06-22T08:06:47.8663292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.33,245.25*56
2025-06-22T08:06:48.8668485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.08,245.16*54
2025-06-22T08:06:49.8669492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.44,244.90*59
2025-06-22T08:06:50.8661265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.05,244.69*76
2025-06-22T08:06:51.8669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,244.69*75
2025-06-22T08:06:52.8670161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.07,244.82*5C
2025-06-22T08:06:53.8662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.00,244.89*7D
2025-06-22T08:06:54.8669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.98,244.89*7A
2025-06-22T08:06:55.8669559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,244.82*57
2025-06-22T08:06:56.8661608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.08,244.67*59
2025-06-22T08:06:57.8665283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.46,244.47*51
2025-06-22T08:06:58.8662030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.83,244.30*79
2025-06-22T08:06:59.8662021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.64,244.49*74
2025-06-22T08:07:00.8643368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,244.84*57
2025-06-22T08:07:01.8662769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,245.05*74
2025-06-22T08:07:02.8669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.90,245.17*7C
2025-06-22T08:07:03.8660868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.11,245.22*7A
2025-06-22T08:07:04.8663880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,245.27*5B
2025-06-22T08:07:05.8667880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,245.21*55
2025-06-22T08:07:06.8669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.60,245.09*76
2025-06-22T08:07:07.8666655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.46,245.03*7B
2025-06-22T08:07:08.8668264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,245.02*7B
2025-06-22T08:07:09.8664335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,245.03*51
2025-06-22T08:07:10.8661695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,245.06*7F
2025-06-22T08:07:11.8661850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,245.14*79
2025-06-22T08:07:12.8666254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,245.43*7B
2025-06-22T08:07:13.8663736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,245.74*5C
2025-06-22T08:07:14.8668567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,245.87*58
2025-06-22T08:07:15.8665561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,245.63*5B
2025-06-22T08:07:16.8668213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.45,245.27*52
2025-06-22T08:07:17.8663460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,244.94*5F
2025-06-22T08:07:18.8669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,244.75*7B
2025-06-22T08:07:19.8661560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,244.99*53
2025-06-22T08:07:20.8668861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,245.44*56
2025-06-22T08:07:21.8661999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,245.81*78
2025-06-22T08:07:22.8667458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,246.05*56
2025-06-22T08:07:23.8668255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,246.16*50
2025-06-22T08:07:24.8664248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.06,246.01*50
2025-06-22T08:07:25.8666646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.75,245.67*57
2025-06-22T08:07:26.8667695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,245.48*5F
2025-06-22T08:07:27.8668338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,245.58*74
2025-06-22T08:07:28.8663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.00,245.90*70
2025-06-22T08:07:29.8664722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,246.17*7B
2025-06-22T08:07:30.8662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,246.20*59
2025-06-22T08:07:31.8663203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,246.28*5C
2025-06-22T08:07:32.8668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,246.46*51
2025-06-22T08:07:33.8663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,246.56*51
2025-06-22T08:07:34.8668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,246.39*59
2025-06-22T08:07:35.8665493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,246.05*54
2025-06-22T08:07:36.8666694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,245.80*55
2025-06-22T08:07:37.8664760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,245.88*7F
2025-06-22T08:07:38.8667320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,246.01*56
2025-06-22T08:07:39.8668019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,246.22*70
2025-06-22T08:07:40.8664904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,246.59*7B
2025-06-22T08:07:41.8666303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,246.70*50
2025-06-22T08:07:42.8662928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.30,246.37*59
2025-06-22T08:07:43.8662726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.94,246.02*74
2025-06-22T08:07:44.8667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.38,245.98*75
2025-06-22T08:07:45.8664545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,246.20*78
2025-06-22T08:07:46.8662827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.15,246.58*79
2025-06-22T08:07:47.8666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.18,246.83*7F
2025-06-22T08:07:48.8663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,246.78*7B
2025-06-22T08:07:49.8665270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,246.39*5C
2025-06-22T08:07:50.8660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.74,245.86*75
2025-06-22T08:07:51.8663121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.61,245.39*7E
2025-06-22T08:07:52.8667981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,245.18*73
2025-06-22T08:07:53.8670829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,245.42*5F
2025-06-22T08:07:54.8671211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,245.81*7B
2025-06-22T08:07:55.8662643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,246.10*7A
2025-06-22T08:07:56.8668749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,246.56*5E
2025-06-22T08:07:57.8668927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,246.82*52
2025-06-22T08:07:58.8670049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.13,246.43*5E
2025-06-22T08:07:59.8666102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.86,245.79*54
2025-06-22T08:08:00.8662285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.30,245.24*52
2025-06-22T08:08:01.8662110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,244.69*79
2025-06-22T08:08:02.8668264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,244.50*7C
2025-06-22T08:08:03.8666397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.46,244.92*58
2025-06-22T08:08:04.8669851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.12,245.50*54
2025-06-22T08:08:05.8668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,245.83*7F
2025-06-22T08:08:06.8663081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,245.91*5E
2025-06-22T08:08:07.8665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.51,245.82*5F
2025-06-22T08:08:08.8661166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.91,245.60*59
2025-06-22T08:08:09.8665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.22,245.26*56
2025-06-22T08:08:10.8663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.24,244.82*5D
2025-06-22T08:08:11.8662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,244.51*7E
2025-06-22T08:08:12.8667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,244.35*56
2025-06-22T08:08:13.8666959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.57,244.42*52
2025-06-22T08:08:14.8663695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,244.68*79
2025-06-22T08:08:15.8667547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,244.93*7F
2025-06-22T08:08:16.8665848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,245.16*5F
2025-06-22T08:08:17.8662843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,245.54*52
2025-06-22T08:08:18.8663237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.57,246.01*53
2025-06-22T08:08:19.8663436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.37,246.11*56
2025-06-22T08:08:20.8670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.43,245.87*56
2025-06-22T08:08:21.8660565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.44,245.59*5F
2025-06-22T08:08:22.8667121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,245.29*5F
2025-06-22T08:08:23.8668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,244.96*71
2025-06-22T08:08:24.8669514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.08,244.64*75
2025-06-22T08:08:25.8671869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.20,244.39*7A
2025-06-22T08:08:26.8665205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,244.47*7E
2025-06-22T08:08:27.8661463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,244.91*51
2025-06-22T08:08:28.8667731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,245.46*5E
2025-06-22T08:08:29.8670130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.07,246.04*51
2025-06-22T08:08:30.8665509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.29,246.56*7B
2025-06-22T08:08:31.8661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.71,246.75*7C
2025-06-22T08:08:32.8667664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,246.45*57
2025-06-22T08:08:33.8665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,245.90*5B
2025-06-22T08:08:34.8661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,245.55*71
2025-06-22T08:08:35.8663449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,245.58*7A
2025-06-22T08:08:36.8668857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,245.74*76
2025-06-22T08:08:37.8661879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,245.96*7F
2025-06-22T08:08:38.8665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,246.24*7C
2025-06-22T08:08:39.8663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,246.15*79
2025-06-22T08:08:40.8667523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,245.77*56
2025-06-22T08:08:41.8669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.28,245.51*50
2025-06-22T08:08:42.8669255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.97,245.44*5B
2025-06-22T08:08:43.8667256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.25,245.81*5D
2025-06-22T08:08:44.8661987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,246.56*58
2025-06-22T08:08:45.8667231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,247.27*7B
2025-06-22T08:08:46.8661844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,247.79*7C
2025-06-22T08:08:47.8662885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,247.92*72
2025-06-22T08:08:48.8668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,247.43*7C
2025-06-22T08:08:49.8660259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,246.50*56
2025-06-22T08:08:50.8662113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,245.53*58
2025-06-22T08:08:51.8662577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.28,244.97*52
2025-06-22T08:08:52.8669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,245.06*7D
2025-06-22T08:08:53.8668921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,245.63*5D
2025-06-22T08:08:54.8666044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,246.44*7C
2025-06-22T08:08:55.8669739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,247.20*76
2025-06-22T08:08:56.8665401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,247.55*78
2025-06-22T08:08:57.8668085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.71,247.44*52
2025-06-22T08:08:58.8666400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.92,247.06*5E
2025-06-22T08:08:59.8660378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.00,246.66*56
2025-06-22T08:09:00.8663901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.08,246.41*76
2025-06-22T08:09:01.8663440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,246.21*77
2025-06-22T08:09:02.8662773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,246.08*5F
2025-06-22T08:09:03.8663380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,246.10*76
2025-06-22T08:09:04.8662463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,246.28*7A
2025-06-22T08:09:05.8664691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,246.64*7C
2025-06-22T08:09:06.8662454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,247.04*51
2025-06-22T08:09:07.8663738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.30,247.09*5E
2025-06-22T08:09:08.8663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.09,246.73*5C
2025-06-22T08:09:09.8661126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.34,246.22*58
2025-06-22T08:09:10.8663490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,245.82*57
2025-06-22T08:09:11.8664591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,245.63*7A
2025-06-22T08:09:12.8664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,245.69*7C
2025-06-22T08:09:13.8669004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,245.93*77
2025-06-22T08:09:14.8668498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,246.28*5B
2025-06-22T08:09:15.8664950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,246.71*5A
2025-06-22T08:09:16.8705706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,247.01*50
2025-06-22T08:09:17.8665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,247.02*5D
2025-06-22T08:09:18.8662103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,246.78*5F
2025-06-22T08:09:19.8664355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,246.41*5A
2025-06-22T08:09:20.8671267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,246.01*55
2025-06-22T08:09:21.8661781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,245.59*7E
2025-06-22T08:09:22.8669093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,245.43*50
2025-06-22T08:09:23.8668856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,245.56*7C
2025-06-22T08:09:24.8669521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,245.95*5F
2025-06-22T08:09:25.8664006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,246.54*50
2025-06-22T08:09:26.8664200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.40,246.88*50
2025-06-22T08:09:27.8665420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.64,246.73*56
2025-06-22T08:09:28.8670819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.04,246.39*58
2025-06-22T08:09:29.8669782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,246.20*5F
2025-06-22T08:09:30.8663130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,246.12*55
2025-06-22T08:09:31.8664595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,245.99*50
2025-06-22T08:09:32.8664538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,245.83*74
2025-06-22T08:09:33.8667062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,245.61*7E
2025-06-22T08:09:34.8662857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,245.43*5D
2025-06-22T08:09:35.8668041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.90,245.36*59
2025-06-22T08:09:36.8663882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.75,245.25*57
2025-06-22T08:09:37.8665720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.47,245.15*54
2025-06-22T08:09:38.8661255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,245.35*55
2025-06-22T08:09:39.8667429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,245.69*73
2025-06-22T08:09:40.8662569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,245.91*52
2025-06-22T08:09:41.8663990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,245.95*5F
2025-06-22T08:09:42.8664377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,245.74*58
2025-06-22T08:09:43.8665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.12,245.36*5E
2025-06-22T08:09:44.8666172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.30,245.15*5F
2025-06-22T08:09:45.8667198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.37,245.11*5D
2025-06-22T08:09:46.8662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.42,245.05*5F
2025-06-22T08:09:47.8664850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,244.93*56
2025-06-22T08:09:48.8663884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,244.81*5B
2025-06-22T08:09:49.8665270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.18,244.84*54
2025-06-22T08:09:50.8662038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,245.11*5C
2025-06-22T08:09:51.8663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,245.52*7E
2025-06-22T08:09:52.8666848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,245.99*53
2025-06-22T08:09:53.8668816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.77,246.22*5B
2025-06-22T08:09:54.8663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.48,245.94*56
2025-06-22T08:09:55.8664812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.61,245.39*5D
2025-06-22T08:09:56.8660767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,244.85*5F
2025-06-22T08:09:57.8666194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,244.44*5F
2025-06-22T08:09:58.8668774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,244.28*50
2025-06-22T08:09:59.8664835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,244.77*79
2025-06-22T08:10:00.8660180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.16,245.67*7A
2025-06-22T08:10:01.8661337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.13,246.42*58
2025-06-22T08:10:02.8670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.79,246.88*51
2025-06-22T08:10:03.8660348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,246.94*7E
2025-06-22T08:10:04.8666104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.69,246.52*7C
2025-06-22T08:10:05.8667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.13,245.95*52
2025-06-22T08:10:06.8662857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.43,245.40*57
2025-06-22T08:10:07.8671266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,5.16,245.04*52
2025-06-22T08:10:08.8661923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.18,245.14*54
2025-06-22T08:10:09.8661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.26,245.67*79
2025-06-22T08:10:10.8667515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.23,246.23*71
2025-06-22T08:10:11.8665197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.71,246.51*5B
2025-06-22T08:10:12.8669499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-4.17,246.39*5B
2025-06-22T08:10:13.8665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.33,245.94*74
2025-06-22T08:10:14.8661702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,245.48*75
2025-06-22T08:10:15.8666985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.22,245.24*55
2025-06-22T08:10:16.8662827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.76,245.13*54
2025-06-22T08:10:17.8664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.93,245.11*57
2025-06-22T08:10:18.8671211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.72,245.17*50
2025-06-22T08:10:19.8662201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,245.32*5C
2025-06-22T08:10:20.8666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.44,245.62*5A
2025-06-22T08:10:21.8668277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.51,245.92*59
2025-06-22T08:10:22.8665466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.47,246.03*7E
2025-06-22T08:10:23.8669226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,245.98*7E
2025-06-22T08:10:24.8663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.96,245.74*52
2025-06-22T08:10:25.8661700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.24,245.36*59
2025-06-22T08:10:26.8660871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.20,244.98*5D
2025-06-22T08:10:27.8669909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,244.78*51
2025-06-22T08:10:28.8661663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,244.84*7B
2025-06-22T08:10:29.8668123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,245.01*53
2025-06-22T08:10:30.8662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,245.06*76
2025-06-22T08:10:31.8660722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,245.22*50
2025-06-22T08:10:32.8669453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.22,245.63*55
2025-06-22T08:10:33.8665541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.38,246.02*74
2025-06-22T08:10:34.8662021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.86,246.27*70
2025-06-22T08:10:35.8662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,246.36*52
2025-06-22T08:10:36.8670794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.59,246.34*72
2025-06-22T08:10:37.8760593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.65,246.15*7B
2025-06-22T08:10:38.8667406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.71,245.71*7C
2025-06-22T08:10:39.8669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,245.24*52
2025-06-22T08:10:40.8665646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.12,245.17*79
2025-06-22T08:10:41.8667612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.97,245.53*78
2025-06-22T08:10:42.8668455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.97,246.08*7A
2025-06-22T08:10:43.8670621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,246.44*53
2025-06-22T08:10:44.8665573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.70,246.55*71
2025-06-22T08:10:45.8666644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.87,246.62*74
2025-06-22T08:10:46.8663585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.14,246.65*55
2025-06-22T08:10:47.8666338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,246.54*7E
2025-06-22T08:10:48.8671063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.70,246.32*53
2025-06-22T08:10:49.8663008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.23,246.11*52
2025-06-22T08:10:50.8669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.14,246.15*51
2025-06-22T08:10:51.8662583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.64,246.38*58
2025-06-22T08:10:52.8668044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,246.63*55
2025-06-22T08:10:53.8669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,246.65*79
2025-06-22T08:10:54.8661060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,246.32*5A
2025-06-22T08:10:55.8668376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.76,245.94*5B
2025-06-22T08:10:56.8670901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.02,245.78*5D
2025-06-22T08:10:57.8660991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.05,245.90*72
2025-06-22T08:10:58.8667404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,246.19*74
2025-06-22T08:10:59.8761957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,246.42*57
2025-06-22T08:11:00.8669136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.36,246.61*59
2025-06-22T08:11:01.8670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.76,246.75*59
2025-06-22T08:11:02.8663671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.75,246.69*55
2025-06-22T08:11:03.8668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.14,246.45*56
2025-06-22T08:11:04.8663457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,246.21*5A
2025-06-22T08:11:05.8762121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,245.93*53
2025-06-22T08:11:06.8667228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.23,245.75*5A
2025-06-22T08:11:07.8670901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.53,245.77*5A
2025-06-22T08:11:08.8761981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,245.72*51
2025-06-22T08:11:09.8763245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,245.72*57
2025-06-22T08:11:10.8669186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.11,245.97*51
2025-06-22T08:11:11.8664795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.88,246.22*51
2025-06-22T08:11:12.8670015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.72,246.18*56
2025-06-22T08:11:13.8763861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.55,246.00*53
2025-06-22T08:11:14.8771343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.09,246.02*75
2025-06-22T08:11:15.8762278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,246.28*77
2025-06-22T08:11:16.8662969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.97,246.38*5C
2025-06-22T08:11:17.8663572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,246.29*70
2025-06-22T08:11:18.8761253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,246.18*5E
2025-06-22T08:11:19.8762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.98,245.97*58
2025-06-22T08:11:20.8765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.23,245.75*58
2025-06-22T08:11:21.8668323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.03,245.74*53
2025-06-22T08:11:22.8664112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,245.81*59
2025-06-22T08:11:23.8663270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,245.83*70
2025-06-22T08:11:24.8668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,245.73*59
2025-06-22T08:11:25.8669703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,245.73*74
2025-06-22T08:11:26.8668955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,246.07*7A
2025-06-22T08:11:27.8664288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,246.43*79
2025-06-22T08:11:28.8768974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,246.49*5B
2025-06-22T08:11:29.8760429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.67,246.43*50
2025-06-22T08:11:30.8767461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.64,246.40*56
2025-06-22T08:11:31.8761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.55,246.42*57
2025-06-22T08:11:32.8665225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,246.34*5E
2025-06-22T08:11:33.8667345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,246.14*7B
2025-06-22T08:11:34.8663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,245.88*7B
2025-06-22T08:11:35.8669865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,245.68*71
2025-06-22T08:11:36.8665570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,245.71*7B
2025-06-22T08:11:37.8768989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.47,245.94*55
2025-06-22T08:11:38.8764670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.51,246.20*53
2025-06-22T08:11:39.8764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,246.33*7B
2025-06-22T08:11:40.8769359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.71,246.30*55
2025-06-22T08:11:41.8763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.69,246.19*57
2025-06-22T08:11:42.8668568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.70,246.05*54
2025-06-22T08:11:43.8760000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.11,245.85*5A
2025-06-22T08:11:44.8765908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,245.54*56
2025-06-22T08:11:45.8768742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,245.37*7A
2025-06-22T08:11:46.8763875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,245.65*77
2025-06-22T08:11:47.8766031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,246.01*52
2025-06-22T08:11:48.8760695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,246.12*56
2025-06-22T08:11:49.8668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,246.08*58
2025-06-22T08:11:50.8764641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,246.29*55
2025-06-22T08:11:51.8763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,246.74*55
2025-06-22T08:11:52.8765994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,247.00*5F
2025-06-22T08:11:53.8768346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,246.92*52
2025-06-22T08:11:54.8764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,246.51*5D
2025-06-22T08:11:55.8765708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,246.01*52
2025-06-22T08:11:56.8763991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,245.84*5C
2025-06-22T08:11:57.8765495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,246.06*56
2025-06-22T08:11:58.8670136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,246.47*52
2025-06-22T08:11:59.8766362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,246.99*58
2025-06-22T08:12:00.8763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,247.43*73
2025-06-22T08:12:01.8765842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.69,247.46*70
2025-06-22T08:12:02.8769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.34,247.02*7B
2025-06-22T08:12:03.8767017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.29,246.32*5C
2025-06-22T08:12:04.8761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.27,245.83*59
2025-06-22T08:12:05.8669543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.63,245.92*71
2025-06-22T08:12:06.8763294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,3.79,246.23*71
2025-06-22T08:12:07.8668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.39,246.39*7A
2025-06-22T08:12:08.8763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,246.62*74
2025-06-22T08:12:09.8763455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.64,247.09*74
2025-06-22T08:12:10.8771309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.21,247.51*72
2025-06-22T08:12:11.8762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,247.49*73
2025-06-22T08:12:12.8767509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,247.13*53
2025-06-22T08:12:13.8770797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.03,246.55*5A
2025-06-22T08:12:14.8765683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.16,245.96*5B
2025-06-22T08:12:15.8763852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.55,245.68*5A
2025-06-22T08:12:16.8764689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.58,245.78*7F
2025-06-22T08:12:17.8767603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.14,246.14*78
2025-06-22T08:12:18.8763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.67,246.56*52
2025-06-22T08:12:19.8763551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.16,246.88*56
2025-06-22T08:12:20.8769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,247.03*7D
2025-06-22T08:12:21.8762234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,247.11*51
2025-06-22T08:12:22.8764849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.65,246.96*5F
2025-06-22T08:12:23.8762148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.83,246.42*5D
2025-06-22T08:12:24.8762329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.35,245.65*52
2025-06-22T08:12:25.8763249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.92,245.11*5D
2025-06-22T08:12:26.8669799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.75,245.20*78
2025-06-22T08:12:27.8761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.46,245.85*76
2025-06-22T08:12:28.8787867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.14,246.52*5D
2025-06-22T08:12:29.8767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,247.02*79
2025-06-22T08:12:30.8765318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,247.35*5B
2025-06-22T08:12:31.8766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,247.30*53
2025-06-22T08:12:32.8764857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.85,246.77*5A
2025-06-22T08:12:33.8768966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.02,246.09*58
2025-06-22T08:12:34.8764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,245.55*57
2025-06-22T08:12:35.8766105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,245.32*79
2025-06-22T08:12:36.8761686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,245.55*79
2025-06-22T08:12:37.8760350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,246.03*76
2025-06-22T08:12:38.8767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,246.47*50
2025-06-22T08:12:39.8769593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,246.76*7E
2025-06-22T08:12:40.8766190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,246.78*7B
2025-06-22T08:12:41.8769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,246.64*5D
2025-06-22T08:12:42.8764988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,246.49*5D
2025-06-22T08:12:43.8766306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,246.32*5C
2025-06-22T08:12:44.8766451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.46,246.08*5D
2025-06-22T08:12:45.8760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.87,245.78*53
2025-06-22T08:12:46.8767625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.67,245.55*54
2025-06-22T08:12:47.8769825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,245.49*56
2025-06-22T08:12:48.8767393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,245.83*5F
2025-06-22T08:12:49.8761888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.07,246.42*50
2025-06-22T08:12:50.8759492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.27,246.74*75
2025-06-22T08:12:51.8763651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,246.72*72
2025-06-22T08:12:52.8765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.77,246.60*52
2025-06-22T08:12:53.8763978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.79,246.40*57
2025-06-22T08:12:54.8770412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.66,246.01*5B
2025-06-22T08:12:55.8762309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.06,245.53*5B
2025-06-22T08:12:56.8761789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.38,245.09*5A
2025-06-22T08:12:57.8761970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,244.80*75
2025-06-22T08:12:58.8767443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.31,244.89*57
2025-06-22T08:12:59.8769959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.27,245.41*56
2025-06-22T08:13:00.8763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.95,246.19*53
2025-06-22T08:13:01.8766130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,246.93*73
2025-06-22T08:13:02.8766576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.70,247.30*54
2025-06-22T08:13:03.8763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.55,247.25*5B
2025-06-22T08:13:04.8770688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.46,246.74*5F
2025-06-22T08:13:05.8761454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.98,245.78*50
2025-06-22T08:13:06.8765298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.23,244.84*5C
2025-06-22T08:13:07.8765938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,244.41*7F
2025-06-22T08:13:08.8799786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,244.60*7C
2025-06-22T08:13:09.8765864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.19,245.25*71
2025-06-22T08:13:10.8761495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,246.09*70
2025-06-22T08:13:11.8764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,246.76*78
2025-06-22T08:13:12.8770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,247.00*50
2025-06-22T08:13:13.8760585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.89,246.99*56
2025-06-22T08:13:14.8764312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.60,246.76*7A
2025-06-22T08:13:15.8766357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.49,246.19*52
2025-06-22T08:13:16.8760682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.46,245.55*57
2025-06-22T08:13:17.8769151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,245.21*57
2025-06-22T08:13:18.8763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,245.32*78
2025-06-22T08:13:19.8767608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,245.81*59
2025-06-22T08:13:20.8764923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,246.41*79
2025-06-22T08:13:21.8766082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,246.74*58
2025-06-22T08:13:22.8760984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.95,246.57*5D
2025-06-22T08:13:23.8769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.81,246.10*5A
2025-06-22T08:13:24.8761891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.69,245.69*5B
2025-06-22T08:13:25.8764728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,245.51*7B
2025-06-22T08:13:26.8767484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,245.57*7F
2025-06-22T08:13:27.8769433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,245.88*73
2025-06-22T08:13:28.8766048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,246.32*50
2025-06-22T08:13:29.8771186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,246.52*5D
2025-06-22T08:13:30.8762030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,246.46*78
2025-06-22T08:13:31.8763201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,246.45*70
2025-06-22T08:13:32.8769019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,246.38*5B
2025-06-22T08:13:33.8762619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.08,246.11*5E
2025-06-22T08:13:34.8764780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,245.98*57
2025-06-22T08:13:35.8769390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,246.22*7A
2025-06-22T08:13:36.8765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.15,246.57*74
2025-06-22T08:13:37.8782861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.70,246.70*79
2025-06-22T08:13:38.8763983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,246.67*57
2025-06-22T08:13:39.8765140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,246.66*74
2025-06-22T08:13:40.8760606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,246.69*7E
2025-06-22T08:13:41.8767328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,246.64*52
2025-06-22T08:13:42.8763202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,246.50*5B
2025-06-22T08:13:43.8769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,246.38*58
2025-06-22T08:13:44.8766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,246.32*75
2025-06-22T08:13:45.8765018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,246.31*7C
2025-06-22T08:13:46.8760019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,246.53*7B
2025-06-22T08:13:47.8762447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,246.91*5C
2025-06-22T08:13:48.8769986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,247.09*55
2025-06-22T08:13:49.8762024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.62,246.88*59
2025-06-22T08:13:50.8760658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,246.65*58
2025-06-22T08:13:51.8763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,246.53*50
2025-06-22T08:13:52.8768526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,246.39*7D
2025-06-22T08:13:53.8762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,246.28*5E
2025-06-22T08:13:54.8768267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,246.42*5B
2025-06-22T08:13:55.8768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,246.71*5A
2025-06-22T08:13:56.8764892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,246.99*52
2025-06-22T08:13:57.8766492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,247.26*51
2025-06-22T08:13:58.8762613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,247.42*7E
2025-06-22T08:13:59.8764045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,247.22*78
2025-06-22T08:14:00.8764988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,246.66*56
2025-06-22T08:14:01.8767657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,246.13*5D
2025-06-22T08:14:02.8764984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,246.00*55
2025-06-22T08:14:03.8766772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,246.26*5D
2025-06-22T08:14:04.8760450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,246.81*72
2025-06-22T08:14:05.8761216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,247.37*5C
2025-06-22T08:14:06.8768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,247.73*56
2025-06-22T08:14:07.8760168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,247.69*53
2025-06-22T08:14:08.8767004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,247.32*53
2025-06-22T08:14:09.8769397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,246.81*5A
2025-06-22T08:14:10.8765674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,246.49*54
2025-06-22T08:14:11.8767169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,246.36*72
2025-06-22T08:14:12.8763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,246.56*52
2025-06-22T08:14:13.8767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,246.80*75
2025-06-22T08:14:14.8764114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,246.84*79
2025-06-22T08:14:15.8763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.32,246.79*5D
2025-06-22T08:14:16.8762373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,247.02*57
2025-06-22T08:14:17.8768803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,247.48*5C
2025-06-22T08:14:18.8764908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,247.76*77
2025-06-22T08:14:19.8769403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,247.83*78
2025-06-22T08:14:20.8765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,247.64*7B
2025-06-22T08:14:21.8767436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,247.14*5F
2025-06-22T08:14:22.8762872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.03,246.67*55
2025-06-22T08:14:23.8766867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.45,246.46*52
2025-06-22T08:14:24.8761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,246.38*5F
2025-06-22T08:14:25.8770315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,246.64*56
2025-06-22T08:14:26.8764778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,247.36*76
2025-06-22T08:14:27.8762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,247.98*50
2025-06-22T08:14:28.8767880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,248.07*7E
2025-06-22T08:14:29.8768969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,247.80*70
2025-06-22T08:14:30.8770701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,247.40*57
2025-06-22T08:14:31.8761073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,246.94*5A
2025-06-22T08:14:32.8766623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,246.57*51
2025-06-22T08:14:33.8768470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.40,246.34*53
2025-06-22T08:14:34.8764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.33,246.35*56
2025-06-22T08:14:35.8767280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,246.59*5C
2025-06-22T08:14:36.8762708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,247.02*74
2025-06-22T08:14:37.8765189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,247.28*54
2025-06-22T08:14:38.8761418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,247.21*71
2025-06-22T08:14:39.8762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,246.81*5C
2025-06-22T08:14:40.8768316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.20,246.06*52
2025-06-22T08:14:41.8770561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.06,245.43*54
2025-06-22T08:14:42.8765543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.74,245.33*53
2025-06-22T08:14:43.8763860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,245.68*75
2025-06-22T08:14:44.8767354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,246.27*76
2025-06-22T08:14:45.8769069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,246.81*74
2025-06-22T08:14:46.8765168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,247.03*78
2025-06-22T08:14:47.8768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.13,246.79*59
2025-06-22T08:14:48.8766932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,246.25*5B
2025-06-22T08:14:49.8770501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,245.80*51
2025-06-22T08:14:50.8766457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,245.59*73
2025-06-22T08:14:51.8767261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.45,245.60*7A
2025-06-22T08:14:52.8763685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,245.63*7C
2025-06-22T08:14:53.8764943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,245.72*7D
2025-06-22T08:14:54.8763892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,245.91*70
2025-06-22T08:14:55.8765877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,246.10*5D
2025-06-22T08:14:56.8763858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,246.25*5E
2025-06-22T08:14:57.8764227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,246.36*58
2025-06-22T08:14:58.8770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.50,246.34*51
2025-06-22T08:14:59.8764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,246.04*5E
2025-06-22T08:15:00.8762255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,245.70*5D
2025-06-22T08:15:01.8765283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,245.66*78
2025-06-22T08:15:02.8761299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,245.88*50
2025-06-22T08:15:03.8763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,246.09*5C
2025-06-22T08:15:04.8762093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,246.00*72
2025-06-22T08:15:05.8764336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,245.89*50
2025-06-22T08:15:06.8770817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,246.00*55
2025-06-22T08:15:07.8768251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,246.15*55
2025-06-22T08:15:08.8764728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,246.16*51
2025-06-22T08:15:09.8765537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,246.29*5F
2025-06-22T08:15:10.8762121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,246.57*58
2025-06-22T08:15:11.8763220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,246.83*55
2025-06-22T08:15:12.8769886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,246.98*57
2025-06-22T08:15:13.8761974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,246.94*5B
2025-06-22T08:15:14.8760951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,246.67*5D
2025-06-22T08:15:15.8762604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,246.40*5E
2025-06-22T08:15:16.8768075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,246.35*53
2025-06-22T08:15:17.8764798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,246.32*7E
2025-06-22T08:15:18.8761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,246.21*54
2025-06-22T08:15:19.8769686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,246.16*55
2025-06-22T08:15:20.8766009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,246.37*5F
2025-06-22T08:15:21.8767170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,246.92*50
2025-06-22T08:15:22.8762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,247.61*56
2025-06-22T08:15:23.8764777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,248.03*55
2025-06-22T08:15:24.8763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,248.05*5B
2025-06-22T08:15:25.8765508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,247.73*57
2025-06-22T08:15:26.8771056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,247.23*57
2025-06-22T08:15:27.8770640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,246.74*50
2025-06-22T08:15:28.8785147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,246.40*53
2025-06-22T08:15:29.8760968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,246.27*57
2025-06-22T08:15:30.8765528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,246.51*5F
2025-06-22T08:15:31.8764112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,247.17*57
2025-06-22T08:15:32.8770950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,247.87*76
2025-06-22T08:15:33.8761155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,248.17*72
2025-06-22T08:15:34.8767276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,248.15*5E
2025-06-22T08:15:35.8760977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,247.91*59
2025-06-22T08:15:36.8767185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,247.46*56
2025-06-22T08:15:37.8763014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,247.07*5E
2025-06-22T08:15:38.8765164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,247.05*5A
2025-06-22T08:15:39.8766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,247.47*76
2025-06-22T08:15:40.8762237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,247.90*7E
2025-06-22T08:15:41.8768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,248.01*75
2025-06-22T08:15:42.8782917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,247.90*5C
2025-06-22T08:15:43.8769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,247.64*56
2025-06-22T08:15:44.8765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.08,247.33*72
2025-06-22T08:15:45.8768674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.66,247.28*7E
2025-06-22T08:15:46.8771094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,247.54*7E
2025-06-22T08:15:47.8763504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,247.99*74
2025-06-22T08:15:48.8761802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.82,248.49*71
2025-06-22T08:15:49.8762742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.28,248.61*70
2025-06-22T08:15:50.8765118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.47,248.33*5F
2025-06-22T08:15:51.8769115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.29,248.01*53
2025-06-22T08:15:52.8771653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.17,247.71*50
2025-06-22T08:15:53.8760146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.67,247.56*7C
2025-06-22T08:15:54.8766454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,247.72*79
2025-06-22T08:15:55.8767197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,247.99*5F
2025-06-22T08:15:56.8768548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,248.04*7E
2025-06-22T08:15:57.8769296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,247.80*7E
2025-06-22T08:15:58.8766210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,247.58*5F
2025-06-22T08:15:59.8768018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,247.74*56
2025-06-22T08:16:00.8764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,248.05*51
2025-06-22T08:16:01.8766997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,248.19*53
2025-06-22T08:16:02.8762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,248.06*56
2025-06-22T08:16:03.8764699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,247.73*74
2025-06-22T08:16:04.8760243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,247.47*78
2025-06-22T08:16:05.8761610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,247.29*5A
2025-06-22T08:16:06.8761347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,247.35*50
2025-06-22T08:16:07.8764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,247.63*53
2025-06-22T08:16:08.8770360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,247.94*58
2025-06-22T08:16:09.8761006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,248.30*76
2025-06-22T08:16:10.8763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,248.70*58
2025-06-22T08:16:11.8760688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,248.70*7C
2025-06-22T08:16:12.8764401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,248.21*79
2025-06-22T08:16:13.8770371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,247.79*50
2025-06-22T08:16:14.8768073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,247.66*51
2025-06-22T08:16:15.8769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,247.67*57
2025-06-22T08:16:16.8764980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,247.81*5F
2025-06-22T08:16:17.8767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,248.06*5D
2025-06-22T08:16:18.8765511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,248.27*74
2025-06-22T08:16:19.8766051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,248.32*5C
2025-06-22T08:16:20.8766805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,248.29*55
2025-06-22T08:16:21.8763987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.27,248.48*78
2025-06-22T08:16:22.8771706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.24,248.79*7E
2025-06-22T08:16:23.8762039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,248.78*50
2025-06-22T08:16:24.8768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.00,248.34*75
2025-06-22T08:16:25.8762643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.33,247.81*7A
2025-06-22T08:16:26.8768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.62,247.52*74
2025-06-22T08:16:27.8764124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,247.50*7A
2025-06-22T08:16:28.8765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.12,247.50*55
2025-06-22T08:16:29.8769188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.29,247.52*77
2025-06-22T08:16:30.8766081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.72,247.65*79
2025-06-22T08:16:31.8766302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.12,247.71*7F
2025-06-22T08:16:32.8762238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,247.82*5F
2025-06-22T08:16:33.8764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.46,248.05*73
2025-06-22T08:16:34.8760981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.20,248.11*76
2025-06-22T08:16:35.8767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.66,247.96*76
2025-06-22T08:16:36.8761762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,247.77*50
2025-06-22T08:16:37.8768203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.54,247.65*5E
2025-06-22T08:16:38.8764497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.39,247.63*55
2025-06-22T08:16:39.8764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.43,247.58*73
2025-06-22T08:16:40.8761167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,247.36*7E
2025-06-22T08:16:41.8764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,247.07*75
2025-06-22T08:16:42.8767680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,247.08*70
2025-06-22T08:16:43.8769987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,247.18*5B
2025-06-22T08:16:44.8761838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,247.16*54
2025-06-22T08:16:45.8767630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.81,247.21*5F
2025-06-22T08:16:46.8764138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.15,247.38*5C
2025-06-22T08:16:47.8771157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.38,247.58*55
2025-06-22T08:16:48.8765934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,247.78*5C
2025-06-22T08:16:49.8766149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,247.79*7E
2025-06-22T08:16:50.8762207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,247.36*70
2025-06-22T08:16:51.8765307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,246.72*5C
2025-06-22T08:16:52.8767978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,246.17*50
2025-06-22T08:16:53.8762767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,245.94*50
2025-06-22T08:16:54.8767737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.92,246.08*7D
2025-06-22T08:16:55.8771063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,246.59*72
2025-06-22T08:16:56.8765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,247.35*5C
2025-06-22T08:16:57.8767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,247.96*79
2025-06-22T08:16:58.8764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,248.14*7E
2025-06-22T08:16:59.8765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,248.04*5C
2025-06-22T08:17:00.8762113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,247.73*5B
2025-06-22T08:17:01.8764420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.61,247.23*5E
2025-06-22T08:17:02.8769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.98,246.65*5F
2025-06-22T08:17:03.8760523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.31,246.40*52
2025-06-22T08:17:04.8767119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,246.79*5C
2025-06-22T08:17:05.8763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,247.38*51
2025-06-22T08:17:06.8769270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,247.81*59
2025-06-22T08:17:07.8768677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,247.98*7F
2025-06-22T08:17:08.8823682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,247.80*5C
2025-06-22T08:17:09.8768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,247.55*54
2025-06-22T08:17:10.8765216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.54,247.42*51
2025-06-22T08:17:11.8764202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.42,247.38*5D
2025-06-22T08:17:12.8766949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,247.33*50
2025-06-22T08:17:13.8767818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,247.21*5A
2025-06-22T08:17:14.8766698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,247.07*50
2025-06-22T08:17:15.8770065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,246.98*50
2025-06-22T08:17:16.8765644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,247.05*54
2025-06-22T08:17:17.8768631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,247.35*57
2025-06-22T08:17:18.8768217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,247.69*50
2025-06-22T08:17:19.8763252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,247.82*5B
2025-06-22T08:17:20.8768601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,247.74*56
2025-06-22T08:17:21.8765277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,247.57*53
2025-06-22T08:17:22.8762145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,247.37*5D
2025-06-22T08:17:23.8769279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,247.15*58
2025-06-22T08:17:24.8760374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,246.90*5B
2025-06-22T08:17:25.8766545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,246.72*7F
2025-06-22T08:17:26.8762630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.83,246.80*7B
2025-06-22T08:17:27.8761840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.01,247.22*7A
2025-06-22T08:17:28.8762503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,247.76*51
2025-06-22T08:17:29.8768459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,248.18*7F
2025-06-22T08:17:30.8769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.17,248.61*7C
2025-06-22T08:17:31.8765589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.53,248.72*73
2025-06-22T08:17:32.8766102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,248.13*72
2025-06-22T08:17:33.8760619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,247.28*50
2025-06-22T08:17:34.8761703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.35,246.73*52
2025-06-22T08:17:35.8769597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.89,246.47*78
2025-06-22T08:17:36.8762117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.05,246.37*51
2025-06-22T08:17:37.8767448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,246.56*59
2025-06-22T08:17:38.8768527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,247.03*7B
2025-06-22T08:17:39.8763816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,247.54*74
2025-06-22T08:17:40.8764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,248.02*7F
2025-06-22T08:17:41.8760630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,248.48*5D
2025-06-22T08:17:42.8769770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,248.70*5B
2025-06-22T08:17:43.8763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,248.53*5A
2025-06-22T08:17:44.8765199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,248.20*52
2025-06-22T08:17:45.8769659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,247.91*5F
2025-06-22T08:17:46.8761656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,247.76*79
2025-06-22T08:17:47.8762108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,247.81*72
2025-06-22T08:17:48.8767071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,247.81*76
2025-06-22T08:17:49.8765618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,247.64*5D
2025-06-22T08:17:50.8767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.67,247.51*53
2025-06-22T08:17:51.8764098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.59,247.47*5F
2025-06-22T08:17:52.8763407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.96,247.60*74
2025-06-22T08:17:53.8769795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.52,248.16*77
2025-06-22T08:17:54.8770331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.38,248.87*7A
2025-06-22T08:17:55.8766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,249.38*7C
2025-06-22T08:17:56.8768422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.61,249.53*72
2025-06-22T08:17:57.8763773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.96,249.25*71
2025-06-22T08:17:58.8766224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.89,248.65*78
2025-06-22T08:17:59.8760810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,248.02*56
2025-06-22T08:18:00.8766426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.01,247.54*57
2025-06-22T08:18:01.8760890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.69,247.21*74
2025-06-22T08:18:02.8770010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.76,247.11*79
2025-06-22T08:18:03.8770165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,247.47*7B
2025-06-22T08:18:04.8769148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.70,248.07*5B
2025-06-22T08:18:05.8765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.24,248.47*7B
2025-06-22T08:18:06.8768120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.72,248.59*7D
2025-06-22T08:18:07.8765193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.81,248.65*52
2025-06-22T08:18:08.8782898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.73,248.74*5E
2025-06-22T08:18:09.8765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.18,248.59*59
2025-06-22T08:18:10.8762379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.15,248.33*54
2025-06-22T08:18:11.8768619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,248.07*5D
2025-06-22T08:18:12.8770029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,247.76*54
2025-06-22T08:18:13.8762891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.86,247.54*56
2025-06-22T08:18:14.8760833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.91,247.48*5B
2025-06-22T08:18:15.8762186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,247.57*74
2025-06-22T08:18:16.8770296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,247.79*58
2025-06-22T08:18:17.8765963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.35,247.96*5B
2025-06-22T08:18:18.8819158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.10,247.95*5C
2025-06-22T08:18:19.8765752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.60,247.75*53
2025-06-22T08:18:20.8769099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,247.60*57
2025-06-22T08:18:21.8771326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,247.70*5E
2025-06-22T08:18:22.8767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,247.79*5A
2025-06-22T08:18:23.8763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,247.77*79
2025-06-22T08:18:24.8764313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,247.70*5A
2025-06-22T08:18:25.8760419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.74,247.51*57
2025-06-22T08:18:26.8764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.65,247.29*59
2025-06-22T08:18:27.8769284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,247.12*5D
2025-06-22T08:18:28.8769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,247.06*5B
2025-06-22T08:18:29.8765412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,247.21*7F
2025-06-22T08:18:30.8766399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.74,247.56*72
2025-06-22T08:18:31.8763864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,247.85*71
2025-06-22T08:18:32.8767600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,247.76*73
2025-06-22T08:18:33.8765290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.68,247.53*73
2025-06-22T08:18:34.8767314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,247.48*5C
2025-06-22T08:18:35.8764140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,247.35*5F
2025-06-22T08:18:36.8770217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.13,247.00*57
2025-06-22T08:18:37.8761049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.75,246.82*5E
2025-06-22T08:18:38.8761484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.21,246.99*50
2025-06-22T08:18:39.8763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.95,247.40*77
2025-06-22T08:18:40.8766111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,247.78*57
2025-06-22T08:18:41.8762339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,247.94*72
2025-06-22T08:18:42.8760625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.28,247.86*7F
2025-06-22T08:18:43.8761963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.07,247.74*72
2025-06-22T08:18:44.8767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,247.65*72
2025-06-22T08:18:45.8768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,247.58*59
2025-06-22T08:18:46.8767747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.40,247.34*79
2025-06-22T08:18:47.8763793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.22,247.02*7D
2025-06-22T08:18:48.8767261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.32,246.89*7D
2025-06-22T08:18:49.8763336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,247.13*71
2025-06-22T08:18:50.8767839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,247.55*77
2025-06-22T08:18:51.8763852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.17,247.90*7F
2025-06-22T08:18:52.8767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.89,248.08*7E
2025-06-22T08:18:53.8762797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.90,248.12*7A
2025-06-22T08:18:54.8764060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,247.92*5C
2025-06-22T08:18:55.8768166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.23,247.51*50
2025-06-22T08:18:56.8761724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.83,247.13*7D
2025-06-22T08:18:57.8765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.63,246.90*7D
2025-06-22T08:18:58.8769521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,246.88*7A
2025-06-22T08:18:59.8769886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,247.09*57
2025-06-22T08:19:00.8763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.71,247.33*75
2025-06-22T08:19:01.8761733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.89,247.76*7B
2025-06-22T08:19:02.8767661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.40,248.02*7F
2025-06-22T08:19:03.8762295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.44,247.84*58
2025-06-22T08:19:04.8764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.29,247.33*55
2025-06-22T08:19:05.8769909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,5.57,246.71*50
2025-06-22T08:19:06.8768917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.55,246.19*7F
2025-06-22T08:19:07.8766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,245.97*76
2025-06-22T08:19:08.8762320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,246.25*77
2025-06-22T08:19:09.8768788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.60,246.73*7D
2025-06-22T08:19:10.8768110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.18,247.22*7F
2025-06-22T08:19:11.8767849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,247.57*7A
2025-06-22T08:19:12.8767993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.83,247.64*55
2025-06-22T08:19:13.8767045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.55,247.45*5F
2025-06-22T08:19:14.8771034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.72,247.16*50
2025-06-22T08:19:15.8764694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.55,247.08*5F
2025-06-22T08:19:16.8764730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,246.99*54
2025-06-22T08:19:17.8761935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,246.72*5C
2025-06-22T08:19:18.8766861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,246.63*7F
2025-06-22T08:19:19.8765163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,246.70*52
2025-06-22T08:19:20.8764054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,246.92*56
2025-06-22T08:19:21.8766200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,247.36*58
2025-06-22T08:19:22.8768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,247.74*5E
2025-06-22T08:19:23.8763434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,247.73*5F
2025-06-22T08:19:24.8766543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,247.50*5A
2025-06-22T08:19:25.8764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,247.07*57
2025-06-22T08:19:26.8766569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,246.45*57
2025-06-22T08:19:27.8760978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.75,246.03*7F
2025-06-22T08:19:28.8763853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,246.12*7B
2025-06-22T08:19:29.8769656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,246.55*7C
2025-06-22T08:19:30.8763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,247.00*51
2025-06-22T08:19:31.8770692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,247.27*57
2025-06-22T08:19:32.8770395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,247.45*7B
2025-06-22T08:19:33.8862506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,247.76*7A
2025-06-22T08:19:34.8766749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,247.90*76
2025-06-22T08:19:35.8761692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,247.88*57
2025-06-22T08:19:36.8768046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.40,247.71*57
2025-06-22T08:19:37.8768386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.19,247.21*57
2025-06-22T08:19:38.8771389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.97,246.55*5D
2025-06-22T08:19:39.8761532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,246.14*79
2025-06-22T08:19:40.8763813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,246.29*5D
2025-06-22T08:19:41.8768923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.77,246.88*53
2025-06-22T08:19:42.8865820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.12,247.61*78
2025-06-22T08:19:43.8861077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,248.12*73
2025-06-22T08:19:44.8763131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.84,248.26*5B
2025-06-22T08:19:45.8770667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.48,248.19*5E
2025-06-22T08:19:46.8768136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.05,248.06*75
2025-06-22T08:19:47.8762544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.49,247.99*73
2025-06-22T08:19:48.8767067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,247.81*50
2025-06-22T08:19:49.8765100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.06,247.47*52
2025-06-22T08:19:50.8862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.85,247.18*7B
2025-06-22T08:19:51.8768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,247.05*71
2025-06-22T08:19:52.8770800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.58,247.14*5B
2025-06-22T08:19:53.8767494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.34,247.49*73
2025-06-22T08:19:54.8768180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.03,248.00*79
2025-06-22T08:19:55.8764453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,248.54*77
2025-06-22T08:19:56.8864929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,248.80*5C
2025-06-22T08:19:57.8869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,248.65*5A
2025-06-22T08:19:58.8862762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.90,248.25*53
2025-06-22T08:19:59.8761192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.52,247.79*59
2025-06-22T08:20:00.8762297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.06,247.51*50
2025-06-22T08:20:01.8770433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,247.38*55
2025-06-22T08:20:02.8763190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,247.33*70
2025-06-22T08:20:03.8865130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,247.40*59
2025-06-22T08:20:04.8767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,247.76*54
2025-06-22T08:20:05.8866454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,248.28*53
2025-06-22T08:20:06.8766318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,248.81*55
2025-06-22T08:20:07.8762727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,249.16*51
2025-06-22T08:20:08.8785347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.37,249.11*50
2025-06-22T08:20:09.8863709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.52,248.66*5F
2025-06-22T08:20:10.8863235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,247.90*58
2025-06-22T08:20:11.8869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,247.09*56
2025-06-22T08:20:12.8864150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,246.71*78
2025-06-22T08:20:13.8862218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,246.92*7E
2025-06-22T08:20:14.8765222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,247.43*52
2025-06-22T08:20:15.8763242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,247.98*58
2025-06-22T08:20:16.8764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.34,248.57*74
2025-06-22T08:20:17.8760882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.96,248.98*7A
2025-06-22T08:20:18.8760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,249.01*76
2025-06-22T08:20:19.8866018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,248.84*72
2025-06-22T08:20:20.8861252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,248.64*72
2025-06-22T08:20:21.8867052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.31,248.47*71
2025-06-22T08:20:22.8867749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,248.36*7C
2025-06-22T08:20:23.8867316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,248.03*56
2025-06-22T08:20:24.8770816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.24,247.52*53
2025-06-22T08:20:25.8765587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.57,247.17*54
2025-06-22T08:20:26.8767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.23,247.24*57
2025-06-22T08:20:27.8762802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,247.71*7C
2025-06-22T08:20:28.8764704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,248.40*77
2025-06-22T08:20:29.8861857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.82,248.97*5C
2025-06-22T08:20:30.8867586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.32,249.13*71
2025-06-22T08:20:31.8862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,248.98*79
2025-06-22T08:20:32.8863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,248.77*5A
2025-06-22T08:20:33.8769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,248.38*57
2025-06-22T08:20:34.8769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.30,247.68*59
2025-06-22T08:20:35.8767377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.02,247.01*5D
2025-06-22T08:20:36.8864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.91,246.72*5D
2025-06-22T08:20:37.8863549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,246.83*7E
2025-06-22T08:20:38.8863672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.60,247.19*76
2025-06-22T08:20:39.8866479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.47,247.42*54
2025-06-22T08:20:40.8867537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,247.57*71
2025-06-22T08:20:41.8861979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,247.79*56
2025-06-22T08:20:42.8864183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.00,247.95*5E
2025-06-22T08:20:43.8871129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.62,247.94*5F
2025-06-22T08:20:44.8861809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.15,247.92*54
2025-06-22T08:20:45.8862671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,247.92*51
2025-06-22T08:20:46.8861424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,247.74*5E
2025-06-22T08:20:47.8868712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,247.52*76
2025-06-22T08:20:48.8869916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,247.56*7A
2025-06-22T08:20:49.8870864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,247.65*70
2025-06-22T08:20:50.8820477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,247.34*79
2025-06-22T08:20:51.8863790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.06,246.86*5D
2025-06-22T08:20:52.8866063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,246.70*50
2025-06-22T08:20:53.8865928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,246.78*5C
2025-06-22T08:20:54.8867695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,247.03*51
2025-06-22T08:20:55.8864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,247.55*7D
2025-06-22T08:20:56.8770653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.53,248.14*7A
2025-06-22T08:20:57.8861643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,248.21*78
2025-06-22T08:20:58.8862605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,247.86*56
2025-06-22T08:20:59.8866964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.04,247.62*55
2025-06-22T08:21:00.8819791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,247.48*5C
2025-06-22T08:21:01.8864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,247.32*7A
2025-06-22T08:21:02.8867815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,247.32*7F
2025-06-22T08:21:03.8868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,247.34*7A
2025-06-22T08:21:04.8860544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,247.24*77
2025-06-22T08:21:05.8866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,247.30*73
2025-06-22T08:21:06.8768013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.82,247.52*77
2025-06-22T08:21:07.8862721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.53,247.54*7E
2025-06-22T08:21:08.8861458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.98,247.41*55
2025-06-22T08:21:09.8860796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,247.37*58
2025-06-22T08:21:10.8864703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,247.38*7C
2025-06-22T08:21:11.8867812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,247.35*7B
2025-06-22T08:21:12.8860571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,247.37*79
2025-06-22T08:21:13.8867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,247.58*75
2025-06-22T08:21:14.8770047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,247.81*7F
2025-06-22T08:21:15.8867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,247.94*5F
2025-06-22T08:21:16.8861637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,248.01*5A
2025-06-22T08:21:17.8866429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,247.92*5F
2025-06-22T08:21:18.8866373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,247.57*5C
2025-06-22T08:21:19.8862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,247.20*51
2025-06-22T08:21:20.8831956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,247.00*7B
2025-06-22T08:21:21.8869404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,247.00*76
2025-06-22T08:21:22.8862571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,247.30*7C
2025-06-22T08:21:23.8801442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,247.64*7C
2025-06-22T08:21:24.8863220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,247.77*7B
2025-06-22T08:21:25.8869900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,247.88*57
2025-06-22T08:21:26.8863969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,247.93*5A
2025-06-22T08:21:27.8867702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.54,247.74*53
2025-06-22T08:21:28.8865277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.05,247.41*52
2025-06-22T08:21:29.8867528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.67,247.02*56
2025-06-22T08:21:30.8869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,246.75*55
2025-06-22T08:21:31.8865072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,246.73*7C
2025-06-22T08:21:32.8868176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,246.85*76
2025-06-22T08:21:33.8864533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,247.03*55
2025-06-22T08:21:34.8867879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,247.15*56
2025-06-22T08:21:35.8862256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,247.36*58
2025-06-22T08:21:36.8818276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,247.63*56
2025-06-22T08:21:37.8866790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,247.60*5E
2025-06-22T08:21:38.8864629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.14,247.37*5E
2025-06-22T08:21:39.8867777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.79,247.39*51
2025-06-22T08:21:40.8870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,247.58*5D
2025-06-22T08:21:41.8869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,247.75*5A
2025-06-22T08:21:42.8860183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,247.83*5F
2025-06-22T08:21:43.8865302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,247.61*57
2025-06-22T08:21:44.8866694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,247.20*5E
2025-06-22T08:21:45.8861373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,246.86*57
2025-06-22T08:21:46.8864404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,246.64*59
2025-06-22T08:21:47.8864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,246.75*70
2025-06-22T08:21:48.8866840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,247.24*59
2025-06-22T08:21:49.8867815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,247.71*75
2025-06-22T08:21:50.8870920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,247.83*7C
2025-06-22T08:21:51.8867298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,247.67*59
2025-06-22T08:21:52.8866913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.97,247.34*57
2025-06-22T08:21:53.8861281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.47,246.86*55
2025-06-22T08:21:54.8868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.50,246.48*51
2025-06-22T08:21:55.8860776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,246.42*55
2025-06-22T08:21:56.8861214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,246.66*7D
2025-06-22T08:21:57.8867786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.84,247.13*5C
2025-06-22T08:21:58.8867618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,247.57*53
2025-06-22T08:21:59.8869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,247.91*78
2025-06-22T08:22:00.8870212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.25,248.08*57
2025-06-22T08:22:01.8866318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.68,247.95*5D
2025-06-22T08:22:02.8863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.06,247.70*5F
2025-06-22T08:22:03.8867108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,247.43*5A
2025-06-22T08:22:04.8862618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,247.22*56
2025-06-22T08:22:05.8870670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,247.01*52
2025-06-22T08:22:06.8862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,246.82*5F
2025-06-22T08:22:07.8866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.01,246.77*54
2025-06-22T08:22:08.8868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,246.99*78
2025-06-22T08:22:09.8864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,247.45*7D
2025-06-22T08:22:10.8868077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,247.82*71
2025-06-22T08:22:11.8860625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,247.95*7B
2025-06-22T08:22:12.8911732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,247.73*5A
2025-06-22T08:22:13.8868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,247.27*51
2025-06-22T08:22:14.8867602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,246.73*58
2025-06-22T08:22:15.8864618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,246.39*52
2025-06-22T08:22:16.8865582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,246.35*52
2025-06-22T08:22:17.8861859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,246.47*5D
2025-06-22T08:22:18.8863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,246.88*56
2025-06-22T08:22:19.8859961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,247.52*79
2025-06-22T08:22:20.8862165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,247.95*73
2025-06-22T08:22:21.8862237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,247.91*50
2025-06-22T08:22:22.8864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,247.65*55
2025-06-22T08:22:23.8862768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.48,247.30*70
2025-06-22T08:22:24.8863224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.45,246.90*71
2025-06-22T08:22:25.8869601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,246.76*56
2025-06-22T08:22:26.8863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,246.84*5A
2025-06-22T08:22:27.8862148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,247.00*71
2025-06-22T08:22:28.8869855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.49,247.26*75
2025-06-22T08:22:29.8865781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.97,247.54*72
2025-06-22T08:22:30.8865791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,247.63*55
2025-06-22T08:22:31.8861494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.79,247.44*76
2025-06-22T08:22:32.8868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.78,246.92*7B
2025-06-22T08:22:33.8863257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.61,246.33*7B
2025-06-22T08:22:34.8861127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,245.95*5F
2025-06-22T08:22:35.8861509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,245.96*72
2025-06-22T08:22:36.8870645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.65,246.62*70
2025-06-22T08:22:37.8867475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.94,247.65*77
2025-06-22T08:22:38.8870948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,248.40*79
2025-06-22T08:22:39.8864810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,248.60*5B
2025-06-22T08:22:40.8863318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.19,248.34*56
2025-06-22T08:22:41.8871195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.11,247.77*51
2025-06-22T08:22:42.8864955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.22,247.18*59
2025-06-22T08:22:43.8867491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.46,246.83*73
2025-06-22T08:22:44.8860759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,246.80*54
2025-06-22T08:22:45.8864663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,246.99*77
2025-06-22T08:22:46.8865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,247.27*70
2025-06-22T08:22:47.8861254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,247.49*7E
2025-06-22T08:22:48.8863845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,247.57*59
2025-06-22T08:22:49.8869208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,247.60*55
2025-06-22T08:22:50.8871813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,247.61*5D
2025-06-22T08:22:51.8865844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.19,247.60*5F
2025-06-22T08:22:52.8868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,247.54*5F
2025-06-22T08:22:53.8863795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,247.54*55
2025-06-22T08:22:54.8870293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,247.60*51
2025-06-22T08:22:55.8866150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,247.64*51
2025-06-22T08:22:56.8862767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,247.73*51
2025-06-22T08:22:57.8867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,247.78*59
2025-06-22T08:22:58.8864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,247.72*57
2025-06-22T08:22:59.8864118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,247.61*73
2025-06-22T08:23:00.8861375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,247.56*56
2025-06-22T08:23:01.8869266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,247.56*54
2025-06-22T08:23:02.8864742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,247.64*5D
2025-06-22T08:23:03.8869913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,247.76*5C
2025-06-22T08:23:04.8866692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,247.90*5C
2025-06-22T08:23:05.8862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,248.08*73
2025-06-22T08:23:06.8866206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,248.22*75
2025-06-22T08:23:07.8864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,248.23*72
2025-06-22T08:23:08.8869006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,248.08*50
2025-06-22T08:23:09.8865661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.79,247.94*56
2025-06-22T08:23:10.8868436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.16,247.95*5A
2025-06-22T08:23:11.8869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.66,248.06*59
2025-06-22T08:23:12.8860100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,248.06*51
2025-06-22T08:23:13.8868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,247.88*59
2025-06-22T08:23:14.8870044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,247.64*75
2025-06-22T08:23:15.8864591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,247.34*7E
2025-06-22T08:23:16.8863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,247.07*79
2025-06-22T08:23:17.8860130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,247.02*5E
2025-06-22T08:23:18.8861786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,247.25*7C
2025-06-22T08:23:19.8868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,247.60*52
2025-06-22T08:23:20.8868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,247.99*59
2025-06-22T08:23:21.8863991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,248.28*5E
2025-06-22T08:23:22.8870798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,248.20*59
2025-06-22T08:23:23.8886784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.16,247.87*5B
2025-06-22T08:23:24.8866557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.25,247.36*52
2025-06-22T08:23:25.8861718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,246.84*5D
2025-06-22T08:23:26.8862677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,246.51*5F
2025-06-22T08:23:27.8866702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,246.54*7B
2025-06-22T08:23:28.8868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,246.94*7A
2025-06-22T08:23:29.8866556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,247.49*7C
2025-06-22T08:23:30.8867354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,247.95*56
2025-06-22T08:23:31.8862643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,248.10*57
2025-06-22T08:23:32.8864097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.93,247.91*57
2025-06-22T08:23:33.8869474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.44,247.67*58
2025-06-22T08:23:34.8861769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.97,247.61*52
2025-06-22T08:23:35.8867814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,247.53*5F
2025-06-22T08:23:36.8861721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,247.28*5B
2025-06-22T08:23:37.8870489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,246.98*7D
2025-06-22T08:23:38.8867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,246.69*76
2025-06-22T08:23:39.8864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,246.47*7A
2025-06-22T08:23:40.8865275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,246.47*74
2025-06-22T08:23:41.8862592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,246.82*59
2025-06-22T08:23:42.8863963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.47,247.40*7B
2025-06-22T08:23:43.8868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.82,247.80*53
2025-06-22T08:23:44.8868473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.02,247.68*5C
2025-06-22T08:23:45.8864396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.84,247.28*54
2025-06-22T08:23:46.8862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,246.95*53
2025-06-22T08:23:47.8866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,246.74*5F
2025-06-22T08:23:48.8867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,246.64*51
2025-06-22T08:23:49.8862496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,246.52*76
2025-06-22T08:23:50.8864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,246.57*71
2025-06-22T08:23:51.8868006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,246.99*5B
2025-06-22T08:23:52.8862588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,247.46*55
2025-06-22T08:23:53.8865345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.07,247.68*7E
2025-06-22T08:23:54.8863587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.38,247.54*73
2025-06-22T08:23:55.8869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.34,247.03*50
2025-06-22T08:23:56.8863784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.16,246.36*5D
2025-06-22T08:23:57.8868977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.77,245.84*50
2025-06-22T08:23:58.8862398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,245.60*54
2025-06-22T08:23:59.8862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,245.68*57
2025-06-22T08:24:00.8870833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,246.16*5E
2025-06-22T08:24:01.8867394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,246.93*52
2025-06-22T08:24:02.8865440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,247.41*79
2025-06-22T08:24:03.8862340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,247.36*51
2025-06-22T08:24:04.8861837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,247.06*56
2025-06-22T08:24:05.8870360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.03,246.82*5D
2025-06-22T08:24:06.8860406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,246.54*59
2025-06-22T08:24:07.8866401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,246.22*55
2025-06-22T08:24:08.8869549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,245.97*56
2025-06-22T08:24:09.8866041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,245.83*5F
2025-06-22T08:24:10.8867571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,245.80*76
2025-06-22T08:24:11.8864203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,245.88*79
2025-06-22T08:24:12.8866000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,245.92*7F
2025-06-22T08:24:13.8861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,245.88*7F
2025-06-22T08:24:14.8861412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,245.85*55
2025-06-22T08:24:15.8867161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,245.99*50
2025-06-22T08:24:16.8864911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,246.30*5D
2025-06-22T08:24:17.8860649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,246.57*55
2025-06-22T08:24:18.8863261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,246.37*55
2025-06-22T08:24:19.8869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.63,245.92*59
2025-06-22T08:24:20.8861290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,245.70*57
2025-06-22T08:24:21.8866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,245.48*7E
2025-06-22T08:24:22.8869538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,245.09*50
2025-06-22T08:24:23.8870406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,244.76*50
2025-06-22T08:24:24.8867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,244.69*70
2025-06-22T08:24:25.8864324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,245.08*7E
2025-06-22T08:24:26.8866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,245.73*53
2025-06-22T08:24:27.8866430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,246.44*55
2025-06-22T08:24:28.8865177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,246.84*58
2025-06-22T08:24:29.8861859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,246.78*5D
2025-06-22T08:24:30.8863791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,246.40*56
2025-06-22T08:24:31.8869191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,245.74*57
2025-06-22T08:24:32.8864093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,244.89*52
2025-06-22T08:24:33.8868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.90,244.19*57
2025-06-22T08:24:34.8860552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,243.99*5A
2025-06-22T08:24:35.8867685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,244.39*5E
2025-06-22T08:24:36.8868804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,245.27*57
2025-06-22T08:24:37.8860365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.59,246.09*5F
2025-06-22T08:24:38.8869828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,246.47*54
2025-06-22T08:24:39.8865576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,246.42*50
2025-06-22T08:24:40.8869047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,246.19*50
2025-06-22T08:24:41.8864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,245.90*5A
2025-06-22T08:24:42.8869948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,245.56*51
2025-06-22T08:24:43.8865957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,245.26*56
2025-06-22T08:24:44.8868252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.17,244.95*58
2025-06-22T08:24:45.8865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.82,244.68*53
2025-06-22T08:24:46.8867019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.72,244.81*5C
2025-06-22T08:24:47.8863304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.04,245.21*73
2025-06-22T08:24:48.8865445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.11,245.59*7F
2025-06-22T08:24:49.8866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.22,245.84*7B
2025-06-22T08:24:50.8868052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,245.72*51
2025-06-22T08:24:51.8864885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,245.28*77
2025-06-22T08:24:52.8860688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,244.79*5C
2025-06-22T08:24:53.8861298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.09,244.52*5C
2025-06-22T08:24:54.8865608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,244.60*54
2025-06-22T08:24:55.8861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,244.91*5F
2025-06-22T08:24:56.8869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,245.29*50
2025-06-22T08:24:57.8865104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,245.64*5D
2025-06-22T08:24:58.8865789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,245.75*75
2025-06-22T08:24:59.8869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,245.55*7E
2025-06-22T08:25:00.8861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,245.09*54
2025-06-22T08:25:01.8862222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,244.59*5F
2025-06-22T08:25:02.8865587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.48,244.37*51
2025-06-22T08:25:03.8862176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.79,244.56*52
2025-06-22T08:25:04.8870033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,245.12*56
2025-06-22T08:25:05.8867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,245.78*70
2025-06-22T08:25:06.8864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,246.16*7E
2025-06-22T08:25:07.8862802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,246.23*7E
2025-06-22T08:25:08.8868327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,246.31*75
2025-06-22T08:25:09.8868626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,246.30*78
2025-06-22T08:25:10.8866753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,245.95*5E
2025-06-22T08:25:11.8865129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.33,245.43*5F
2025-06-22T08:25:12.8925325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.40,244.95*5C
2025-06-22T08:25:13.8862733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.63,244.61*52
2025-06-22T08:25:14.8862835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.59,244.60*59
2025-06-22T08:25:15.8868342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,245.08*5A
2025-06-22T08:25:16.8869844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,245.87*5E
2025-06-22T08:25:17.8867241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.63,246.43*55
2025-06-22T08:25:18.8868043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.02,246.65*7D
2025-06-22T08:25:19.8862565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,246.72*77
2025-06-22T08:25:20.8870866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,246.50*50
2025-06-22T08:25:21.8865860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.21,245.91*54
2025-06-22T08:25:22.8869738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.84,245.40*5C
2025-06-22T08:25:23.8860635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.09,245.25*5D
2025-06-22T08:25:24.8867721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,245.28*5C
2025-06-22T08:25:25.8863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,245.29*72
2025-06-22T08:25:26.8865952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,245.25*79
2025-06-22T08:25:27.8865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,245.34*7C
2025-06-22T08:25:28.8865881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,245.68*70
2025-06-22T08:25:29.8867945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,245.99*55
2025-06-22T08:25:30.8870361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.53,245.97*5E
2025-06-22T08:25:31.8865434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.04,245.74*5A
2025-06-22T08:25:32.8867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.48,245.52*5A
2025-06-22T08:25:33.8864908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,245.35*57
2025-06-22T08:25:34.8868002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,245.19*74
2025-06-22T08:25:35.8864665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,245.26*70
2025-06-22T08:25:36.8867452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,245.31*50
2025-06-22T08:25:37.8865128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,245.08*5C
2025-06-22T08:25:38.8867905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.98,244.57*55
2025-06-22T08:25:39.8859146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.93,243.99*5B
2025-06-22T08:25:40.8866763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,243.62*55
2025-06-22T08:25:41.8863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,243.67*7E
2025-06-22T08:25:42.8870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,244.16*7A
2025-06-22T08:25:43.8868763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,244.89*73
2025-06-22T08:25:44.8871271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,245.46*7F
2025-06-22T08:25:45.8866274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.44,245.65*7D
2025-06-22T08:25:46.8866620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.53,245.45*78
2025-06-22T08:25:47.8862005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.98,245.12*51
2025-06-22T08:25:48.8869863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,244.70*53
2025-06-22T08:25:49.8860279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,244.39*7D
2025-06-22T08:25:50.8863756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.63,244.28*7B
2025-06-22T08:25:51.8870388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,243.93*78
2025-06-22T08:25:52.8864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,243.47*5F
2025-06-22T08:25:53.8864223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.56,243.27*54
2025-06-22T08:25:54.8866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.81,243.39*55
2025-06-22T08:25:55.8863667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.02,243.90*70
2025-06-22T08:25:56.8860055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,244.70*7F
2025-06-22T08:25:57.8863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,245.31*7D
2025-06-22T08:25:58.8863491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,245.59*5F
2025-06-22T08:25:59.8866961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,245.52*5F
2025-06-22T08:26:00.8863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,244.89*52
2025-06-22T08:26:01.8869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.02,243.85*5C
2025-06-22T08:26:02.8860489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,243.06*50
2025-06-22T08:26:03.8867933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,242.83*75
2025-06-22T08:26:04.8869297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,243.03*7F
2025-06-22T08:26:05.8863306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,243.64*7E
2025-06-22T08:26:06.8864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,244.51*74
2025-06-22T08:26:07.8861150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,245.23*7E
2025-06-22T08:26:08.8864789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.41,245.51*50
2025-06-22T08:26:09.8861472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.63,245.31*58
2025-06-22T08:26:10.8921714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.02,244.84*56
2025-06-22T08:26:11.8868236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.79,244.28*50
2025-06-22T08:26:12.8868436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,243.77*70
2025-06-22T08:26:13.8864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.81,243.45*7F
2025-06-22T08:26:14.8866039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.81,243.44*73
2025-06-22T08:26:15.8866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,243.67*58
2025-06-22T08:26:16.8862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.93,244.02*7A
2025-06-22T08:26:17.8864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.26,244.41*5A
2025-06-22T08:26:18.8869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.89,244.68*5E
2025-06-22T08:26:19.8863653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.48,244.66*5A
2025-06-22T08:26:20.8864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,244.53*5F
2025-06-22T08:26:21.8869792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.12,244.38*71
2025-06-22T08:26:22.8861083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.01,244.02*71
2025-06-22T08:26:23.8867492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,243.65*78
2025-06-22T08:26:24.8867237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,243.48*58
2025-06-22T08:26:25.8865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.46,243.54*50
2025-06-22T08:26:26.8868179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.53,243.70*79
2025-06-22T08:26:27.8869963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.77,243.84*71
2025-06-22T08:26:28.8860530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,244.04*5D
2025-06-22T08:26:29.8865905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,244.44*76
2025-06-22T08:26:30.8865590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.49,244.90*7B
2025-06-22T08:26:31.8860183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.86,245.07*75
2025-06-22T08:26:32.8862187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,244.92*5F
2025-06-22T08:26:33.8868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.73,244.51*55
2025-06-22T08:26:34.8867353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.21,243.83*5D
2025-06-22T08:26:35.8861918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.96,243.27*5D
2025-06-22T08:26:36.8859599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,243.23*7A
2025-06-22T08:26:37.8866658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.15,243.58*5D
2025-06-22T08:26:38.8861805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.64,244.03*56
2025-06-22T08:26:39.8867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.77,244.46*5C
2025-06-22T08:26:40.8868932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,244.75*71
2025-06-22T08:26:41.8866482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.06,244.82*5F
2025-06-22T08:26:42.8868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.56,244.69*52
2025-06-22T08:26:43.8863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.88,244.52*53
2025-06-22T08:26:44.8867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,244.46*56
2025-06-22T08:26:45.8865265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,244.35*7B
2025-06-22T08:26:46.8865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,244.06*7C
2025-06-22T08:26:47.8861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,243.83*7A
2025-06-22T08:26:48.8867836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,243.59*5E
2025-06-22T08:26:49.8863267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,243.39*5E
2025-06-22T08:26:50.8865830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,243.60*55
2025-06-22T08:26:51.8864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,244.08*5F
2025-06-22T08:26:52.8865061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,244.57*54
2025-06-22T08:26:53.8859532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,244.91*75
2025-06-22T08:26:54.8861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,244.96*59
2025-06-22T08:26:55.8867060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,244.80*56
2025-06-22T08:26:56.8869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.32,244.62*52
2025-06-22T08:26:57.8866270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.93,244.47*5C
2025-06-22T08:26:58.8869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.60,244.36*56
2025-06-22T08:26:59.8869048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,244.28*5D
2025-06-22T08:27:00.8862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,244.36*77
2025-06-22T08:27:01.8861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,244.39*78
2025-06-22T08:27:02.8869041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,244.26*7C
2025-06-22T08:27:03.8869863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,244.20*55
2025-06-22T08:27:04.8867636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,244.32*53
2025-06-22T08:27:05.8866997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,244.66*5E
2025-06-22T08:27:06.8867707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,245.10*5B
2025-06-22T08:27:07.8864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,245.31*56
2025-06-22T08:27:08.8864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,245.10*5C
2025-06-22T08:27:09.8870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,244.64*74
2025-06-22T08:27:10.8860693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.44,244.03*76
2025-06-22T08:27:11.8866181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.18,243.41*72
2025-06-22T08:27:12.8869764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.10,243.22*57
2025-06-22T08:27:13.8866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,243.68*54
2025-06-22T08:27:14.8867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.63,244.61*78
2025-06-22T08:27:15.8869364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.66,245.64*7F
2025-06-22T08:27:16.8864659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.77,246.32*73
2025-06-22T08:27:17.8871405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,246.31*76
2025-06-22T08:27:18.8866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,245.78*7F
2025-06-22T08:27:19.8862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.52,244.92*7A
2025-06-22T08:27:20.8866294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.38,244.03*7D
2025-06-22T08:27:21.8860669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.94,243.47*79
2025-06-22T08:27:22.8868524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.35,243.35*5E
2025-06-22T08:27:23.8870818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.62,243.74*7A
2025-06-22T08:27:24.8871306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.04,244.58*72
2025-06-22T08:27:25.8864539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,245.56*7C
2025-06-22T08:27:26.8870001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,246.31*58
2025-06-22T08:27:27.8869016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,246.64*51
2025-06-22T08:27:28.8870896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.65,246.45*50
2025-06-22T08:27:29.8863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.55,245.70*57
2025-06-22T08:27:30.8868695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.45,244.64*52
2025-06-22T08:27:31.8863624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,243.85*5B
2025-06-22T08:27:32.8867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,243.64*50
2025-06-22T08:27:33.8862962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,243.85*72
2025-06-22T08:27:34.8863112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,244.33*75
2025-06-22T08:27:35.8861098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,244.83*73
2025-06-22T08:27:36.8864972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,245.20*50
2025-06-22T08:27:37.8870646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,245.63*5C
2025-06-22T08:27:38.8862163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,246.12*7E
2025-06-22T08:27:39.8868737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,246.31*76
2025-06-22T08:27:40.8869504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.46,245.95*5D
2025-06-22T08:27:41.8865911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.95,245.02*51
2025-06-22T08:27:42.8860730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.49,243.96*56
2025-06-22T08:27:43.8869949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.45,243.24*53
2025-06-22T08:27:44.8870110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,243.02*79
2025-06-22T08:27:45.8867513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,243.33*5B
2025-06-22T08:27:46.8860660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.11,244.02*7E
2025-06-22T08:27:47.8866924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.48,244.61*7A
2025-06-22T08:27:48.8869704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.10,244.95*70
2025-06-22T08:27:49.8866612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,244.94*79
2025-06-22T08:27:50.8866581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.61,244.66*5B
2025-06-22T08:27:51.8860931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.44,244.48*59
2025-06-22T08:27:52.8866491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,5.22,244.54*56
2025-06-22T08:27:53.8861834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.25,244.68*57
2025-06-22T08:27:54.8862401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,244.78*5E
2025-06-22T08:27:55.8867899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,244.78*7A
2025-06-22T08:27:56.8866780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.07,244.62*70
2025-06-22T08:27:57.8866213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.99,244.35*7C
2025-06-22T08:27:58.8869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.86,244.24*77
2025-06-22T08:27:59.8864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,244.40*53
2025-06-22T08:28:00.8864963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,244.67*7C
2025-06-22T08:28:01.8865194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.36,244.79*77
2025-06-22T08:28:02.8867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.58,244.72*5C
2025-06-22T08:28:03.8862381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.69,244.59*55
2025-06-22T08:28:04.8862636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,244.58*5C
2025-06-22T08:28:05.8866910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,244.78*73
2025-06-22T08:28:06.8867840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,245.10*75
2025-06-22T08:28:07.8864023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,245.31*7A
2025-06-22T08:28:08.8867165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,245.34*72
2025-06-22T08:28:09.8862752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,245.16*5E
2025-06-22T08:28:10.8866903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,244.87*5E
2025-06-22T08:28:11.8869376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,244.66*50
2025-06-22T08:28:12.8866087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,244.60*76
2025-06-22T08:28:13.8861657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,244.73*70
2025-06-22T08:28:14.8867781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,244.89*79
2025-06-22T08:28:15.8865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,244.99*51
2025-06-22T08:28:16.8865913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,245.02*57
2025-06-22T08:28:17.8868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,244.88*50
2025-06-22T08:28:18.8961155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,244.89*73
2025-06-22T08:28:19.8867983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,245.28*7F
2025-06-22T08:28:20.8869226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,245.81*58
2025-06-22T08:28:21.8866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,246.17*57
2025-06-22T08:28:22.8869757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.09,245.94*5E
2025-06-22T08:28:23.8867895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.20,245.29*5F
2025-06-22T08:28:24.8868254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.16,244.58*5C
2025-06-22T08:28:25.8865175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.75,244.00*7A
2025-06-22T08:28:26.8866896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,243.71*7F
2025-06-22T08:28:27.8868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.27,243.89*51
2025-06-22T08:28:28.8970085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.51,244.63*57
2025-06-22T08:28:29.8965866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.48,245.47*7F
2025-06-22T08:28:30.8862377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.48,245.73*5C
2025-06-22T08:28:31.8871266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.58,245.48*53
2025-06-22T08:28:32.8864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,5.35,245.01*56
2025-06-22T08:28:33.8861179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.19,244.72*51
2025-06-22T08:28:34.8868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.37,244.60*7A
2025-06-22T08:28:35.8865017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.85,244.57*77
2025-06-22T08:28:36.8865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.45,244.71*54
2025-06-22T08:28:37.8961629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.92,244.93*7C
2025-06-22T08:28:38.8963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.99,245.02*7B
2025-06-22T08:28:39.8870185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.56,245.04*7F
2025-06-22T08:28:40.8870163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,244.94*58
2025-06-22T08:28:41.8867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.10,244.63*51
2025-06-22T08:28:42.8865120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.35,244.50*7F
2025-06-22T08:28:43.8871262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.03,244.74*79
2025-06-22T08:28:44.8867983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.45,245.13*79
2025-06-22T08:28:45.8863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,245.43*52
2025-06-22T08:28:46.8969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.91,245.65*70
2025-06-22T08:28:47.8965099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.97,245.74*79
2025-06-22T08:28:48.8964818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.35,245.66*79
2025-06-22T08:28:49.8960759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,245.37*7D
2025-06-22T08:28:50.8863675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,244.96*57
2025-06-22T08:28:51.8970045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.37,244.66*55
2025-06-22T08:28:52.8962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.32,244.56*55
2025-06-22T08:28:53.8963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.32,244.66*5D
2025-06-22T08:28:54.8864700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,244.86*55
2025-06-22T08:28:55.8960269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,245.06*50
2025-06-22T08:28:56.8862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,245.37*78
2025-06-22T08:28:57.8866539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,245.56*7D
2025-06-22T08:28:58.8869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,245.47*5E
2025-06-22T08:28:59.8959961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,245.25*57
2025-06-22T08:29:00.8968529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,245.08*71
2025-06-22T08:29:01.8967574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,245.04*76
2025-06-22T08:29:02.8869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,245.17*50
2025-06-22T08:29:03.8864286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.89,245.27*53
2025-06-22T08:29:04.8867872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.34,245.15*54
2025-06-22T08:29:05.8964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.53,244.94*59
2025-06-22T08:29:06.8966620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,244.90*5F
2025-06-22T08:29:07.8962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,245.10*78
2025-06-22T08:29:08.8962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,245.39*5F
2025-06-22T08:29:09.8969997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,245.49*79
2025-06-22T08:29:10.8967116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,245.34*77
2025-06-22T08:29:11.8869263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,245.16*54
2025-06-22T08:29:12.8970905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,245.24*55
2025-06-22T08:29:13.8967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,245.57*54
2025-06-22T08:29:14.8961782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,246.00*59
2025-06-22T08:29:15.8967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,246.40*77
2025-06-22T08:29:16.8966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,246.60*7D
2025-06-22T08:29:17.8961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,246.53*55
2025-06-22T08:29:18.8869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,246.10*57
2025-06-22T08:29:19.8965559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.56,245.38*5F
2025-06-22T08:29:20.8965754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.40,244.84*59
2025-06-22T08:29:21.8961765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.76,244.92*73
2025-06-22T08:29:22.8963142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.23,245.48*5F
2025-06-22T08:29:23.8970062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.22,246.08*59
2025-06-22T08:29:24.8962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,246.47*7E
2025-06-22T08:29:25.8967253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,246.59*59
2025-06-22T08:29:26.8962323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.19,246.51*5E
2025-06-22T08:29:27.8868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.96,246.21*5C
2025-06-22T08:29:28.8868179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.84,245.82*54
2025-06-22T08:29:29.8968939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.79,245.52*5F
2025-06-22T08:29:30.8961913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,245.50*77
2025-06-22T08:29:31.8963802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.66,245.84*58
2025-06-22T08:29:32.8966837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.41,246.35*51
2025-06-22T08:29:33.8962684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.25,246.55*7E
2025-06-22T08:29:34.8964615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,246.36*71
2025-06-22T08:29:35.8962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.78,246.13*5A
2025-06-22T08:29:36.8963858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.60,245.91*5E
2025-06-22T08:29:37.8969312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.47,245.75*5F
2025-06-22T08:29:38.8960687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,245.86*52
2025-06-22T08:29:39.8967076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,246.05*5D
2025-06-22T08:29:40.8968416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,246.22*57
2025-06-22T08:29:41.8964834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,246.44*5E
2025-06-22T08:29:42.8968289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,246.67*52
2025-06-22T08:29:43.8964423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,246.82*5B
2025-06-22T08:29:44.8964874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,247.00*5D
2025-06-22T08:29:45.8966341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,247.14*79
2025-06-22T08:29:46.8961931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,246.95*5C
2025-06-22T08:29:47.8966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,246.50*51
2025-06-22T08:29:48.8963564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,246.02*50
2025-06-22T08:29:49.8869770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,245.65*74
2025-06-22T08:29:50.8979013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,245.53*7C
2025-06-22T08:29:51.8966101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,245.75*7B
2025-06-22T08:29:52.8967743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,246.15*5A
2025-06-22T08:29:53.8967358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,246.57*78
2025-06-22T08:29:54.8965723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,246.98*74
2025-06-22T08:29:55.8968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,247.25*5C
2025-06-22T08:29:56.8966694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.23,247.18*5C
2025-06-22T08:29:57.8962069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.10,246.66*58
2025-06-22T08:29:58.8960466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.97,245.93*50
2025-06-22T08:29:59.8966676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,245.60*5E
2025-06-22T08:30:00.8970509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,245.80*5F
2025-06-22T08:30:01.8965965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.82,246.30*5A
2025-06-22T08:30:02.8968110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.01,246.75*53
2025-06-22T08:30:03.8963367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,246.85*7E
2025-06-22T08:30:04.8967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.54,246.56*57
2025-06-22T08:30:05.8962303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.98,246.16*5C
2025-06-22T08:30:06.8969020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.93,246.01*59
2025-06-22T08:30:07.8966090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,246.25*7F
2025-06-22T08:30:08.8964818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,246.59*54
2025-06-22T08:30:09.8968069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,246.83*5F
2025-06-22T08:30:10.8969164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,246.85*56
2025-06-22T08:30:11.8964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,246.79*5E
2025-06-22T08:30:12.8966382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,246.78*7D
2025-06-22T08:30:13.8968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,246.70*7E
2025-06-22T08:30:14.8967610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,246.65*7B
2025-06-22T08:30:15.8964719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,246.69*71
2025-06-22T08:30:16.8967243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.46,246.66*7C
2025-06-22T08:30:17.8961004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.36,246.60*72
2025-06-22T08:30:18.8975206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.32,246.67*5E
2025-06-22T08:30:19.8969890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,246.67*50
2025-06-22T08:30:20.8962432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,246.51*55
2025-06-22T08:30:21.8970191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,246.37*72
2025-06-22T08:30:22.8962285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,246.40*73
2025-06-22T08:30:23.8965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,246.49*54
2025-06-22T08:30:24.8963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,246.51*57
2025-06-22T08:30:25.8969325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,246.38*59
2025-06-22T08:30:26.8961241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.94,246.18*7E
2025-06-22T08:30:27.8966947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.98,246.00*54
2025-06-22T08:30:28.8969167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.57,246.00*57
2025-06-22T08:30:29.8964309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,246.17*75
2025-06-22T08:30:30.8967503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,246.39*7F
2025-06-22T08:30:31.8966132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,246.48*7D
2025-06-22T08:30:32.8968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,246.43*73
2025-06-22T08:30:33.8965539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,246.25*74
2025-06-22T08:30:34.8966293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,246.05*54
2025-06-22T08:30:35.8962146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.66,245.77*54
2025-06-22T08:30:36.8965096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,245.52*5F
2025-06-22T08:30:37.8960137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,245.59*5C
2025-06-22T08:30:38.8962229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,246.02*5F
2025-06-22T08:30:39.8969289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,246.49*7B
2025-06-22T08:30:40.8962937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,246.89*7C
2025-06-22T08:30:41.8944778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.58,247.27*74
2025-06-22T08:30:42.8967916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,247.65*56
2025-06-22T08:30:43.8964483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,247.71*73
2025-06-22T08:30:44.8966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,247.13*50
2025-06-22T08:30:45.8964130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.56,246.13*5D
2025-06-22T08:30:46.8969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.79,245.35*5E
2025-06-22T08:30:47.8963968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,245.01*54
2025-06-22T08:30:48.8966424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,245.16*7A
2025-06-22T08:30:49.8963665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,245.97*7B
2025-06-22T08:30:50.8961535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,247.01*7B
2025-06-22T08:30:51.8969012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,247.77*52
2025-06-22T08:30:52.8962405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,248.16*5E
2025-06-22T08:30:53.8969321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,248.08*5B
2025-06-22T08:30:54.8963584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,247.57*5E
2025-06-22T08:30:55.8965169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.42,246.99*77
2025-06-22T08:30:56.8969196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,246.47*70
2025-06-22T08:30:57.8960435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,246.07*7A
2025-06-22T08:30:58.8968279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.76,245.92*78
2025-06-22T08:30:59.8963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.22,246.12*76
2025-06-22T08:31:00.8966110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.64,246.59*77
2025-06-22T08:31:01.8962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,247.23*53
2025-06-22T08:31:02.8967847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,247.81*7D
2025-06-22T08:31:03.8962458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,247.94*7A
2025-06-22T08:31:04.8964442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.03,247.58*72
2025-06-22T08:31:05.8970142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.79,246.95*51
2025-06-22T08:31:06.8962544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.47,246.27*55
2025-06-22T08:31:07.8968285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.17,245.80*54
2025-06-22T08:31:08.8964771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.39,245.82*78
2025-06-22T08:31:09.8960768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.26,246.28*76
2025-06-22T08:31:10.8967368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.22,247.02*5F
2025-06-22T08:31:11.8964653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.60,247.65*5E
2025-06-22T08:31:12.8967009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.92,247.71*74
2025-06-22T08:31:13.8963723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,247.30*59
2025-06-22T08:31:14.8962400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.31,246.73*52
2025-06-22T08:31:15.8968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,5.20,246.05*5B
2025-06-22T08:31:16.8969073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,5.27,245.37*55
2025-06-22T08:31:17.8963575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.41,245.00*5E
2025-06-22T08:31:18.8965295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,245.06*50
2025-06-22T08:31:19.8964377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.61,245.45*55
2025-06-22T08:31:20.8969395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.83,245.98*5F
2025-06-22T08:31:21.8965637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.73,246.38*5E
2025-06-22T08:31:22.8968960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,246.63*54
2025-06-22T08:31:23.8966733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.11,246.79*5E
2025-06-22T08:31:24.8965689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.02,246.64*51
2025-06-22T08:31:25.8961302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.96,246.14*5E
2025-06-22T08:31:26.8968613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.03,245.49*5E
2025-06-22T08:31:27.8965583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,244.94*5D
2025-06-22T08:31:28.8967062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,244.63*70
2025-06-22T08:31:29.8964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.14,244.66*57
2025-06-22T08:31:30.8991680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.24,245.04*51
2025-06-22T08:31:31.8963028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,245.47*7F
2025-06-22T08:31:32.8964238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,245.82*7B
2025-06-22T08:31:33.8969394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.22,246.16*50
2025-06-22T08:31:34.8967567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.39,246.45*5B
2025-06-22T08:31:35.8963440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.11,246.57*5E
2025-06-22T08:31:36.8967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,246.54*7E
2025-06-22T08:31:37.8962825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,246.39*7D
2025-06-22T08:31:38.8964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,246.14*78
2025-06-22T08:31:39.8960408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.44,245.76*7C
2025-06-22T08:31:40.8962502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.37,245.40*52
2025-06-22T08:31:41.8967786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.67,245.23*57
2025-06-22T08:31:42.8964725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,245.34*5B
2025-06-22T08:31:43.8971253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,245.66*7B
2025-06-22T08:31:44.8960512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.17,246.01*72
2025-06-22T08:31:45.8966196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,246.48*78
2025-06-22T08:31:46.8964174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,247.07*58
2025-06-22T08:31:47.8962289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,247.44*72
2025-06-22T08:31:48.8962396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.87,247.40*58
2025-06-22T08:31:49.8968023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.53,247.12*59
2025-06-22T08:31:50.8970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,246.62*59
2025-06-22T08:31:51.8965955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,245.97*58
2025-06-22T08:31:52.8964366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,245.51*79
2025-06-22T08:31:53.8965813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,245.61*7C
2025-06-22T08:31:54.8963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,246.21*78
2025-06-22T08:31:55.8966982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,246.79*71
2025-06-22T08:31:56.8968381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,247.25*5D
2025-06-22T08:31:57.8963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,247.66*51
2025-06-22T08:31:58.8966176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,247.87*5D
2025-06-22T08:31:59.8962284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,247.82*74
2025-06-22T08:32:00.8965003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,247.62*71
2025-06-22T08:32:01.8970253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,247.34*5A
2025-06-22T08:32:02.8962569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,247.11*5F
2025-06-22T08:32:03.8967525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,247.17*56
2025-06-22T08:32:04.8967227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,247.48*55
2025-06-22T08:32:05.8968984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,247.78*71
2025-06-22T08:32:06.8961079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,247.89*57
2025-06-22T08:32:07.8967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,247.71*7D
2025-06-22T08:32:08.8963818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,247.41*7C
2025-06-22T08:32:09.8963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,247.23*50
2025-06-22T08:32:10.8967190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,247.43*5E
2025-06-22T08:32:11.8969145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,247.94*59
2025-06-22T08:32:12.8968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,248.41*55
2025-06-22T08:32:13.8964680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,248.62*5C
2025-06-22T08:32:14.8967128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,248.50*52
2025-06-22T08:32:15.8964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,248.34*74
2025-06-22T08:32:16.8967695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,248.26*73
2025-06-22T08:32:17.8964934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,248.23*5C
2025-06-22T08:32:18.8967445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,248.20*7D
2025-06-22T08:32:19.8962673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,247.98*5D
2025-06-22T08:32:20.8966293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,247.73*54
2025-06-22T08:32:21.8961877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,247.76*58
2025-06-22T08:32:22.8962360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,248.00*58
2025-06-22T08:32:23.8960116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,248.28*77
2025-06-22T08:32:24.8963255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,248.51*74
2025-06-22T08:32:25.8961743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,248.56*77
2025-06-22T08:32:26.8963314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,248.41*58
2025-06-22T08:32:27.8968441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.59,248.07*5E
2025-06-22T08:32:28.8968999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.92,247.65*59
2025-06-22T08:32:29.8964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,247.36*5E
2025-06-22T08:32:30.8965026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,247.39*54
2025-06-22T08:32:31.8965874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,247.77*75
2025-06-22T08:32:32.8967092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,248.15*7B
2025-06-22T08:32:33.8966421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,248.22*5E
2025-06-22T08:32:34.8965942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,247.99*5E
2025-06-22T08:32:35.8962042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,247.71*51
2025-06-22T08:32:36.8963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.69,247.39*51
2025-06-22T08:32:37.8964099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,247.20*55
2025-06-22T08:32:38.8964959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,247.16*50
2025-06-22T08:32:39.8969764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,247.10*7E
2025-06-22T08:32:40.8961137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,247.14*54
2025-06-22T08:32:41.8968026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,247.27*71
2025-06-22T08:32:42.8969086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,247.22*79
2025-06-22T08:32:43.8964101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.06,247.20*57
2025-06-22T08:32:44.8963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.88,247.17*55
2025-06-22T08:32:45.8971229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.00,246.87*57
2025-06-22T08:32:46.8961650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.96,246.46*5B
2025-06-22T08:32:47.8968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.70,245.95*72
2025-06-22T08:32:48.8966733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.80,245.58*77
2025-06-22T08:32:49.8969078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,245.61*54
2025-06-22T08:32:50.8968925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.98,245.85*72
2025-06-22T08:32:51.8965392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.38,245.98*7D
2025-06-22T08:32:52.8967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,246.08*59
2025-06-22T08:32:53.8963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.10,246.25*55
2025-06-22T08:32:54.8964216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.36,246.37*59
2025-06-22T08:32:55.8970151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.78,246.33*59
2025-06-22T08:32:56.8963340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.22,246.11*5E
2025-06-22T08:32:57.8968984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,245.77*72
2025-06-22T08:32:58.8970211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,245.53*79
2025-06-22T08:32:59.8966562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,245.43*53
2025-06-22T08:33:00.8963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,245.36*71
2025-06-22T08:33:01.8967958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,245.37*71
2025-06-22T08:33:02.8962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,245.28*58
2025-06-22T08:33:03.8966429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,245.03*58
2025-06-22T08:33:04.8968797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.57,244.98*5A
2025-06-22T08:33:05.8963437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.21,245.37*53
2025-06-22T08:33:06.8964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,245.93*5F
2025-06-22T08:33:07.8970628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,246.21*53
2025-06-22T08:33:08.9003649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,246.05*7E
2025-06-22T08:33:09.8968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,245.73*5E
2025-06-22T08:33:10.8960600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,245.32*53
2025-06-22T08:33:11.8960682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.46,244.95*77
2025-06-22T08:33:12.8962759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.21,244.94*71
2025-06-22T08:33:13.8969725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,245.26*79
2025-06-22T08:33:14.8963980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,245.63*73
2025-06-22T08:33:15.8965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,245.82*77
2025-06-22T08:33:16.8971124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,245.56*75
2025-06-22T08:33:17.8969259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,245.06*52
2025-06-22T08:33:18.8963487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.42,244.67*50
2025-06-22T08:33:19.8970382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.64,244.63*5E
2025-06-22T08:33:20.8964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,245.06*56
2025-06-22T08:33:21.8966484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,245.61*79
2025-06-22T08:33:22.8967673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,245.89*58
2025-06-22T08:33:23.8964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,246.03*72
2025-06-22T08:33:24.8961988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,245.98*76
2025-06-22T08:33:25.8968768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,245.49*5D
2025-06-22T08:33:26.8960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.97,245.01*58
2025-06-22T08:33:27.8967293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.20,244.79*7C
2025-06-22T08:33:28.8969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.23,244.64*7B
2025-06-22T08:33:29.8963567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,244.65*53
2025-06-22T08:33:30.8965941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,244.87*71
2025-06-22T08:33:31.8963462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,245.24*7B
2025-06-22T08:33:32.8966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,245.68*78
2025-06-22T08:33:33.8962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,246.06*58
2025-06-22T08:33:34.8962143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.77,245.99*54
2025-06-22T08:33:35.8962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.18,245.29*52
2025-06-22T08:33:36.8966060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.78,244.56*53
2025-06-22T08:33:37.8967461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.14,244.23*72
2025-06-22T08:33:38.8969647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.43,244.38*70
2025-06-22T08:33:39.8969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,244.80*53
2025-06-22T08:33:40.8961510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.67,245.36*74
2025-06-22T08:33:41.8961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.86,245.83*79
2025-06-22T08:33:42.8967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.09,245.91*7A
2025-06-22T08:33:43.8963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,245.62*59
2025-06-22T08:33:44.8968803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.38,245.03*75
2025-06-22T08:33:45.8965251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.09,244.46*5A
2025-06-22T08:33:46.8965468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.50,244.34*5B
2025-06-22T08:33:47.8965150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,244.58*5B
2025-06-22T08:33:48.8965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.29,245.17*75
2025-06-22T08:33:49.8961874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.34,245.84*5E
2025-06-22T08:33:50.8964313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,246.03*7C
2025-06-22T08:33:51.8969604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,245.71*55
2025-06-22T08:33:52.8961520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.01,245.48*51
2025-06-22T08:33:53.8966826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.73,245.59*5D
2025-06-22T08:33:54.8968485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.20,245.77*5E
2025-06-22T08:33:55.8965874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.97,245.89*75
2025-06-22T08:33:56.8966781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,245.80*5B
2025-06-22T08:33:57.8961108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,245.47*7A
2025-06-22T08:33:58.8967257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,245.05*70
2025-06-22T08:33:59.8969949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,244.83*7F
2025-06-22T08:34:00.8966774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,245.02*71
2025-06-22T08:34:01.8961962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,245.44*76
2025-06-22T08:34:02.8969670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,245.86*7E
2025-06-22T08:34:03.8965580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.77,246.12*50
2025-06-22T08:34:04.8967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.29,246.15*5A
2025-06-22T08:34:05.8968530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.63,246.14*50
2025-06-22T08:34:06.8962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.46,246.20*5C
2025-06-22T08:34:07.8968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,246.20*51
2025-06-22T08:34:08.8964000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,246.12*79
2025-06-22T08:34:09.8970780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.80,245.93*71
2025-06-22T08:34:10.8962280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.94,245.58*7F
2025-06-22T08:34:11.8969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.63,245.26*7A
2025-06-22T08:34:12.8962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,245.30*5B
2025-06-22T08:34:13.8964799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.24,245.63*7F
2025-06-22T08:34:14.8966555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.35,246.05*7D
2025-06-22T08:34:15.8963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.54,246.33*55
2025-06-22T08:34:16.8962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.99,246.47*54
2025-06-22T08:34:17.8969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,246.57*56
2025-06-22T08:34:18.8964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,246.62*52
2025-06-22T08:34:19.8969308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,246.77*79
2025-06-22T08:34:20.8967594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,246.97*5C
2025-06-22T08:34:21.8962754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,246.85*54
2025-06-22T08:34:22.8965369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,246.41*5C
2025-06-22T08:34:23.8961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,245.93*59
2025-06-22T08:34:24.8961410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,245.60*53
2025-06-22T08:34:25.8969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,245.46*5B
2025-06-22T08:34:26.8963018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,245.44*50
2025-06-22T08:34:27.8961952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,245.69*59
2025-06-22T08:34:28.8966520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,246.23*56
2025-06-22T08:34:29.8965191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,246.88*51
2025-06-22T08:34:30.8962716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,247.33*7D
2025-06-22T08:34:31.8964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,247.54*5B
2025-06-22T08:34:32.8966481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,247.50*54
2025-06-22T08:34:33.8971248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,247.13*78
2025-06-22T08:34:34.8968499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,246.65*71
2025-06-22T08:34:35.8962493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,246.25*52
2025-06-22T08:34:36.8967476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,246.00*50
2025-06-22T08:34:37.8962356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.29,245.92*51
2025-06-22T08:34:38.8961078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.71,245.91*53
2025-06-22T08:34:39.8968463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,246.12*58
2025-06-22T08:34:40.8968476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,246.40*79
2025-06-22T08:34:41.8964795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,246.65*7F
2025-06-22T08:34:42.8965429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,246.87*58
2025-06-22T08:34:43.8962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,247.03*73
2025-06-22T08:34:44.8966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,247.15*52
2025-06-22T08:34:45.8968555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,247.35*58
2025-06-22T08:34:46.8960378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,247.49*5F
2025-06-22T08:34:47.8968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,247.41*58
2025-06-22T08:34:48.8969852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,246.96*5B
2025-06-22T08:34:49.8969637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,246.32*57
2025-06-22T08:34:50.8962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,245.92*7C
2025-06-22T08:34:51.8960437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,246.01*76
2025-06-22T08:34:52.8964831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,246.38*58
2025-06-22T08:34:53.8969633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,246.68*76
2025-06-22T08:34:54.8962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,246.95*73
2025-06-22T08:34:55.8967710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,247.34*7E
2025-06-22T08:34:56.8960061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,247.83*58
2025-06-22T08:34:57.8968190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,248.20*53
2025-06-22T08:34:58.8962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.26,248.15*5F
2025-06-22T08:34:59.8963973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.45,247.82*5A
2025-06-22T08:35:00.8965100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,247.54*51
2025-06-22T08:35:01.8966151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,247.18*5D
2025-06-22T08:35:02.8967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,246.65*50
2025-06-22T08:35:03.8965589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,246.27*7A
2025-06-22T08:35:04.8968238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,246.34*7B
2025-06-22T08:35:05.8964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,246.79*70
2025-06-22T08:35:06.8969256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,247.26*7B
2025-06-22T08:35:07.8966205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,247.40*5B
2025-06-22T08:35:08.8962417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,247.14*50
2025-06-22T08:35:09.8966862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.81,246.77*59
2025-06-22T08:35:10.8969478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.06,246.66*57
2025-06-22T08:35:11.8966121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,246.91*5A
2025-06-22T08:35:12.8960935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,247.21*78
2025-06-22T08:35:13.8962597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,247.24*56
2025-06-22T08:35:14.8963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,246.95*5A
2025-06-22T08:35:15.8969808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.99,246.44*7A
2025-06-22T08:35:16.8967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.53,245.98*70
2025-06-22T08:35:17.8964616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.77,245.89*70
2025-06-22T08:35:18.8973193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,246.08*71
2025-06-22T08:35:19.8961349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.16,246.53*79
2025-06-22T08:35:20.8964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.80,246.86*71
2025-06-22T08:35:21.8967410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.47,246.85*71
2025-06-22T08:35:22.8968938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.11,246.58*59
2025-06-22T08:35:23.8964404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.77,246.09*56
2025-06-22T08:35:24.8969382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,5.35,245.61*57
2025-06-22T08:35:25.8968571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,5.00,245.51*7D
2025-06-22T08:35:26.8960945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.83,245.82*7B
2025-06-22T08:35:27.8967111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.03,246.31*78
2025-06-22T08:35:28.8965661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.84,246.55*5D
2025-06-22T08:35:29.8961376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,246.39*71
2025-06-22T08:35:30.8962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.96,245.98*76
2025-06-22T08:35:31.8969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.04,245.50*55
2025-06-22T08:35:32.8966897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.03,245.02*54
2025-06-22T08:35:33.8962462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.27,244.66*50
2025-06-22T08:35:34.8964932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.25,244.66*52
2025-06-22T08:35:35.8967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.81,244.81*7D
2025-06-22T08:35:36.8967427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.47,245.05*74
2025-06-22T08:35:37.8969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.67,245.45*54
2025-06-22T08:35:38.8961663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.38,245.59*5B
2025-06-22T08:35:39.8965962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,245.34*7A
2025-06-22T08:35:40.8967005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,245.13*5D
2025-06-22T08:35:41.8962821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.19,244.85*55
2025-06-22T08:35:42.8964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.30,244.59*5B
2025-06-22T08:35:43.8967287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.71,244.61*57
2025-06-22T08:35:44.8965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,244.74*5E
2025-06-22T08:35:45.8960632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,244.79*7D
2025-06-22T08:35:46.8962512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,244.68*56
2025-06-22T08:35:47.8970511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,244.60*70
2025-06-22T08:35:48.8970911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,244.55*7D
2025-06-22T08:35:49.8966458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,244.39*56
2025-06-22T08:35:50.8968263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.39,244.31*5D
2025-06-22T08:35:51.8964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.25,244.64*59
2025-06-22T08:35:52.8965619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,245.29*78
2025-06-22T08:35:53.8967655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,245.75*7A
2025-06-22T08:35:54.8969663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,245.72*5D
2025-06-22T08:35:55.8965902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.92,245.18*5C
2025-06-22T08:35:56.8969103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.38,244.41*58
2025-06-22T08:35:57.8965606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,243.84*56
2025-06-22T08:35:58.8968590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,243.80*78
2025-06-22T08:35:59.8968001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,244.26*7D
2025-06-22T08:36:00.8962586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,244.97*5A
2025-06-22T08:36:01.8970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,245.62*50
2025-06-22T08:36:02.8969550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,246.13*7E
2025-06-22T08:36:03.8964933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,246.32*5E
2025-06-22T08:36:04.8968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.84,246.03*5C
2025-06-22T08:36:05.8962863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.70,245.59*59
2025-06-22T08:36:06.8970920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.28,245.16*50
2025-06-22T08:36:07.8965806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,244.84*58
2025-06-22T08:36:08.8964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,244.73*51
2025-06-22T08:36:09.8963995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.65,244.72*54
2025-06-22T08:36:10.8966289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.67,244.71*5F
2025-06-22T08:36:11.8964543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,244.89*59
2025-06-22T08:36:12.8966728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,245.12*57
2025-06-22T08:36:13.8966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.06,245.38*58
2025-06-22T08:36:14.8967631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.88,245.78*5A
2025-06-22T08:36:15.8964181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,246.02*50
2025-06-22T08:36:16.8966099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,245.82*59
2025-06-22T08:36:17.8961887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.85,245.38*79
2025-06-22T08:36:18.8965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,245.01*70
2025-06-22T08:36:19.8964622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,244.84*71
2025-06-22T08:36:20.8964863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.12,244.89*77
2025-06-22T08:36:21.8960626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.85,245.05*72
2025-06-22T08:36:22.8969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.26,245.37*7E
2025-06-22T08:36:23.8962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,245.80*7B
2025-06-22T08:36:24.8963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,245.86*7D
2025-06-22T08:36:25.8967159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,245.66*70
2025-06-22T08:36:26.8969590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.33,245.33*79
2025-06-22T08:36:27.8960991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.35,245.02*5E
2025-06-22T08:36:28.8969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.62,244.97*5F
2025-06-22T08:36:29.8967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.93,245.15*5C
2025-06-22T08:36:30.8961839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.40,245.32*57
2025-06-22T08:36:31.8968379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,245.52*78
2025-06-22T08:36:32.8964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.15,245.72*7A
2025-06-22T08:36:33.8963344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.50,245.98*5D
2025-06-22T08:36:34.8964896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,246.20*5B
2025-06-22T08:36:35.8965325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,246.22*50
2025-06-22T08:36:36.8966897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,246.02*57
2025-06-22T08:36:37.8967792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.30,245.81*5C
2025-06-22T08:36:38.8970015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.16,245.56*54
2025-06-22T08:36:39.8964613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.98,245.30*5D
2025-06-22T08:36:40.8966765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,245.20*58
2025-06-22T08:36:41.8963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,245.31*7F
2025-06-22T08:36:42.8964017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,245.59*76
2025-06-22T08:36:43.8968265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,246.05*55
2025-06-22T08:36:44.8969604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,246.62*56
2025-06-22T08:36:45.8966100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,246.95*50
2025-06-22T08:36:46.8967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,246.81*72
2025-06-22T08:36:47.8964383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,246.70*73
2025-06-22T08:36:48.8968112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,246.82*72
2025-06-22T08:36:49.8960831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,246.96*7F
2025-06-22T08:36:50.8962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,246.84*5A
2025-06-22T08:36:51.8967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,246.43*5A
2025-06-22T08:36:52.8963105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,245.95*57
2025-06-22T08:36:53.8968984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,245.77*59
2025-06-22T08:36:54.8960820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,246.09*55
2025-06-22T08:36:55.8968587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,246.72*52
2025-06-22T08:36:56.8968691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,247.16*78
2025-06-22T08:36:57.8966527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,247.34*77
2025-06-22T08:36:58.8981834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,247.25*5C
2025-06-22T08:36:59.8963178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,246.99*51
2025-06-22T08:37:00.8966040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,246.87*51
2025-06-22T08:37:01.8963037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,247.01*72
2025-06-22T08:37:02.8965213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,247.06*75
2025-06-22T08:37:03.8962955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,247.02*72
2025-06-22T08:37:04.8963290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,246.97*77
2025-06-22T08:37:05.8966274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,246.80*54
2025-06-22T08:37:06.8965498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.03,246.51*55
2025-06-22T08:37:07.9061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,246.46*72
2025-06-22T08:37:08.9063345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,246.79*71
2025-06-22T08:37:09.8962341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,247.20*7D
2025-06-22T08:37:10.8967414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,247.53*75
2025-06-22T08:37:11.8961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,247.60*5F
2025-06-22T08:37:12.8962517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.01,247.31*52
2025-06-22T08:37:13.8969136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.57,246.76*54
2025-06-22T08:37:14.8971078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.57,246.44*55
2025-06-22T08:37:15.8967105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,246.58*7C
2025-06-22T08:37:16.8967995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,246.99*7F
2025-06-22T08:37:17.8964738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.78,247.57*54
2025-06-22T08:37:18.8964812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,247.93*56
2025-06-22T08:37:19.8970341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,247.73*72
2025-06-22T08:37:20.9064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,247.21*5B
2025-06-22T08:37:21.8969326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,246.54*56
2025-06-22T08:37:22.8962350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.52,246.03*56
2025-06-22T08:37:23.8967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.91,245.95*56
2025-06-22T08:37:24.8968743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.58,246.11*5A
2025-06-22T08:37:25.9064411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,246.42*52
2025-06-22T08:37:26.8966794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,246.94*57
2025-06-22T08:37:27.9061496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,247.52*7B
2025-06-22T08:37:28.8970992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,248.07*78
2025-06-22T08:37:29.8969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,248.25*5D
2025-06-22T08:37:30.8962693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,247.95*7D
2025-06-22T08:37:31.8969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,247.27*7A
2025-06-22T08:37:32.8960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.44,246.64*7A
2025-06-22T08:37:33.8963132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.57,246.44*79
2025-06-22T08:37:34.8965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,246.60*58
2025-06-22T08:37:35.8965743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,246.89*59
2025-06-22T08:37:36.9066992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.75,247.16*7A
2025-06-22T08:37:37.9062757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.92,247.52*70
2025-06-22T08:37:38.9069935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.00,247.85*70
2025-06-22T08:37:39.9066258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,247.94*73
2025-06-22T08:37:40.8970263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,247.91*5F
2025-06-22T08:37:41.8965020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.37,247.83*5F
2025-06-22T08:37:42.8966119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.34,247.58*5A
2025-06-22T08:37:43.9061309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.87,247.34*5C
2025-06-22T08:37:44.8968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,247.36*55
2025-06-22T08:37:45.9064149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,247.64*57
2025-06-22T08:37:46.8968536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.92,248.11*59
2025-06-22T08:37:47.9069825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.22,248.27*70
2025-06-22T08:37:48.9067179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,247.97*7F
2025-06-22T08:37:49.9061725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,247.64*51
2025-06-22T08:37:50.9063123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,247.59*50
2025-06-22T08:37:51.9063972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.99,247.75*53
2025-06-22T08:37:52.9065020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.17,247.98*51
2025-06-22T08:37:53.8965652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,248.28*57
2025-06-22T08:37:54.8967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,248.40*58
2025-06-22T08:37:55.9062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,248.23*5E
2025-06-22T08:37:56.9064349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,247.95*52
2025-06-22T08:37:57.8970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,247.81*7F
2025-06-22T08:37:58.9070092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.43,247.99*50
2025-06-22T08:37:59.9064285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,248.44*58
2025-06-22T08:38:00.9065323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,248.92*7D
2025-06-22T08:38:01.9061979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,249.13*74
2025-06-22T08:38:02.9060389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.99,248.98*58
2025-06-22T08:38:03.9066258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.28,248.71*51
2025-06-22T08:38:04.8968161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.07,248.33*5B
2025-06-22T08:38:05.8968733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.04,248.01*5C
2025-06-22T08:38:06.8969633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.02,248.01*5F
2025-06-22T08:38:07.9066176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,248.33*5A
2025-06-22T08:38:08.9068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,248.66*7A
2025-06-22T08:38:09.9064340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.35,248.81*7E
2025-06-22T08:38:10.9066772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.27,248.86*79
2025-06-22T08:38:11.9064551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,248.81*79
2025-06-22T08:38:12.9065473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,248.69*55
2025-06-22T08:38:13.9062067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.71,248.67*5E
2025-06-22T08:38:14.8970051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.74,248.76*72
2025-06-22T08:38:15.9064703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.99,248.77*5A
2025-06-22T08:38:16.9074063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,248.76*5C
2025-06-22T08:38:17.9068964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,248.81*74
2025-06-22T08:38:18.9064579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.94,248.57*78
2025-06-22T08:38:19.9063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.92,248.24*7A
2025-06-22T08:38:20.9065047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,248.28*79
2025-06-22T08:38:21.9061881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,248.62*59
2025-06-22T08:38:22.9064149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.97,248.91*5C
2025-06-22T08:38:23.9069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.48,248.93*58
2025-06-22T08:38:24.9067269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.69,248.77*56
2025-06-22T08:38:25.9063495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,248.43*52
2025-06-22T08:38:26.9064856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,248.14*50
2025-06-22T08:38:27.9066517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,248.01*74
2025-06-22T08:38:28.9061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,247.99*5D
2025-06-22T08:38:29.9063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,248.15*7B
2025-06-22T08:38:30.9065020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,248.40*5F
2025-06-22T08:38:31.9062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,248.64*5C
2025-06-22T08:38:32.9065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,248.81*57
2025-06-22T08:38:33.9059690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,248.64*50
2025-06-22T08:38:34.9064957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.44,248.14*58
2025-06-22T08:38:35.9060704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.72,247.59*53
2025-06-22T08:38:36.9062796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,247.10*5A
2025-06-22T08:38:37.8969503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.88,246.93*75
2025-06-22T08:38:38.9070152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,247.37*79
2025-06-22T08:38:39.8968296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,248.05*7D
2025-06-22T08:38:40.9067325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,248.62*5C
2025-06-22T08:38:41.9064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,248.85*77
2025-06-22T08:38:42.9063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,248.60*52
2025-06-22T08:38:43.9063368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,247.99*5B
2025-06-22T08:38:44.9066610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,247.20*5A
2025-06-22T08:38:45.9062598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,246.48*59
2025-06-22T08:38:46.9071102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,246.29*59
2025-06-22T08:38:47.9070601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,246.74*57
2025-06-22T08:38:48.9065383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,247.59*7C
2025-06-22T08:38:49.9068220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,248.26*76
2025-06-22T08:38:50.9069305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,248.41*50
2025-06-22T08:38:51.9065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,248.14*50
2025-06-22T08:38:52.9067002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,247.73*74
2025-06-22T08:38:53.9065356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,247.34*7A
2025-06-22T08:38:54.9068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,247.10*50
2025-06-22T08:38:55.9066770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,247.17*5B
2025-06-22T08:38:56.9067318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,247.38*53
2025-06-22T08:38:57.9063761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.26,247.44*56
2025-06-22T08:38:58.9066141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.62,247.27*5D
2025-06-22T08:38:59.9060822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,247.14*5F
2025-06-22T08:39:00.9066185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,247.06*50
2025-06-22T08:39:01.9060630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,246.96*75
2025-06-22T08:39:02.9061202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,246.97*70
2025-06-22T08:39:03.9069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,247.18*70
2025-06-22T08:39:04.9061914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,247.52*5C
2025-06-22T08:39:05.9067785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,247.62*7C
2025-06-22T08:39:06.9059984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.88,247.18*5F
2025-06-22T08:39:07.9066348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.57,246.52*57
2025-06-22T08:39:08.9067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.54,245.99*55
2025-06-22T08:39:09.9063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.13,245.72*5D
2025-06-22T08:39:10.9066087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,245.71*59
2025-06-22T08:39:11.9060580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,245.97*58
2025-06-22T08:39:12.9062391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.51,246.54*51
2025-06-22T08:39:13.9068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,246.97*5C
2025-06-22T08:39:14.9061567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,247.09*5F
2025-06-22T08:39:15.9066230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,247.01*55
2025-06-22T08:39:16.9070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.54,246.72*5D
2025-06-22T08:39:17.9065145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,246.37*5D
2025-06-22T08:39:18.9066323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,246.11*5E
2025-06-22T08:39:19.9062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,245.83*70
2025-06-22T08:39:20.9068336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,245.61*7A
2025-06-22T08:39:21.9063857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,245.53*52
2025-06-22T08:39:22.9066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,245.76*7A
2025-06-22T08:39:23.9066250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.24,246.44*79
2025-06-22T08:39:24.9066243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,247.29*70
2025-06-22T08:39:25.9068220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,247.80*54
2025-06-22T08:39:26.9062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,247.72*7F
2025-06-22T08:39:27.9068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.47,247.12*71
2025-06-22T08:39:28.9067773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,246.32*52
2025-06-22T08:39:29.9070337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,245.74*5E
2025-06-22T08:39:30.9067340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,245.62*56
2025-06-22T08:39:31.9066222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,245.93*74
2025-06-22T08:39:32.9068517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,246.43*7C
2025-06-22T08:39:33.9066923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,246.98*75
2025-06-22T08:39:34.9068413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,247.47*5A
2025-06-22T08:39:35.9064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,247.62*5D
2025-06-22T08:39:36.9065597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,247.31*5B
2025-06-22T08:39:37.9063060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,246.78*51
2025-06-22T08:39:38.9061236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,246.35*54
2025-06-22T08:39:39.9063496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,245.91*52
2025-06-22T08:39:40.9067054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,245.58*5E
2025-06-22T08:39:41.9063529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,245.56*79
2025-06-22T08:39:42.9065957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,245.95*73
2025-06-22T08:39:43.9066624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,246.60*7C
2025-06-22T08:39:44.9066921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,247.19*5D
2025-06-22T08:39:45.9063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,247.39*59
2025-06-22T08:39:46.9061583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,247.24*54
2025-06-22T08:39:47.9067769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,246.90*56
2025-06-22T08:39:48.9061619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,246.61*53
2025-06-22T08:39:49.9069486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,246.50*71
2025-06-22T08:39:50.9067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,246.51*7D
2025-06-22T08:39:51.9063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,246.48*74
2025-06-22T08:39:52.9071012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,246.39*51
2025-06-22T08:39:53.9063305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,246.40*7D
2025-06-22T08:39:54.9070815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,246.52*76
2025-06-22T08:39:55.9068223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,246.66*58
2025-06-22T08:39:56.9069461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,246.73*54
2025-06-22T08:39:57.9065052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,246.67*52
2025-06-22T08:39:58.9064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,246.58*59
2025-06-22T08:39:59.9069958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,246.48*5A
2025-06-22T08:40:00.9068885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,246.56*5A
2025-06-22T08:40:01.9069119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,246.93*5C
2025-06-22T08:40:02.9063005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,247.26*5F
2025-06-22T08:40:03.9069777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,247.38*53
2025-06-22T08:40:04.9061841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,247.17*79
2025-06-22T08:40:05.9067701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,246.59*77
2025-06-22T08:40:06.9068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,245.88*55
2025-06-22T08:40:07.9065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,245.64*55
2025-06-22T08:40:08.9066516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.89,246.03*56
2025-06-22T08:40:09.9061485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.51,246.53*51
2025-06-22T08:40:10.9064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,247.11*52
2025-06-22T08:40:11.9070228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,247.70*52
2025-06-22T08:40:12.9061195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,247.64*79
2025-06-22T08:40:13.9065074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,247.00*7D
2025-06-22T08:40:14.9066162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,246.39*58
2025-06-22T08:40:15.9062810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,246.09*5B
2025-06-22T08:40:16.9063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,246.27*51
2025-06-22T08:40:17.9063281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,246.77*76
2025-06-22T08:40:18.9068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,247.21*7D
2025-06-22T08:40:19.9062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,247.52*56
2025-06-22T08:40:20.9062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,247.53*51
2025-06-22T08:40:21.9067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,247.04*54
2025-06-22T08:40:22.9061430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.73,246.46*5C
2025-06-22T08:40:23.9069765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.91,246.21*52
2025-06-22T08:40:24.9061460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,246.12*50
2025-06-22T08:40:25.9065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,246.02*5B
2025-06-22T08:40:26.9064121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,246.10*7D
2025-06-22T08:40:27.9070939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.04,246.40*53
2025-06-22T08:40:28.9062423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.22,246.90*54
2025-06-22T08:40:29.9067609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,247.43*5C
2025-06-22T08:40:30.9061183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,247.67*59
2025-06-22T08:40:31.9066447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.37,247.41*56
2025-06-22T08:40:32.9069536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.74,246.77*50
2025-06-22T08:40:33.9064779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.75,246.07*57
2025-06-22T08:40:34.9027349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.33,245.63*53
2025-06-22T08:40:35.9065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,245.70*5F
2025-06-22T08:40:36.9065345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.05,246.17*7F
2025-06-22T08:40:37.9063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.88,246.65*7F
2025-06-22T08:40:38.9069323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.51,246.72*7C
2025-06-22T08:40:39.9067153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,246.63*70
2025-06-22T08:40:40.9068011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,246.61*58
2025-06-22T08:40:41.9063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.60,246.72*79
2025-06-22T08:40:42.9067561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.56,246.95*59
2025-06-22T08:40:43.9061767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.36,247.21*53
2025-06-22T08:40:44.9061463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,247.28*56
2025-06-22T08:40:45.9065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,247.01*7C
2025-06-22T08:40:46.9062553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.64,246.61*7B
2025-06-22T08:40:47.9066370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.64,246.47*7D
2025-06-22T08:40:48.9062438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.31,246.48*7E
2025-06-22T08:40:49.9061181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,246.64*5C
2025-06-22T08:40:50.9096926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,246.96*56
2025-06-22T08:40:51.9062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,247.26*55
2025-06-22T08:40:52.9066257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,247.36*54
2025-06-22T08:40:53.9062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,247.36*5A
2025-06-22T08:40:54.9064799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,247.37*78
2025-06-22T08:40:55.9065402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,247.37*7F
2025-06-22T08:40:56.9069043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,247.25*75
2025-06-22T08:40:57.9061424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,247.06*54
2025-06-22T08:40:58.9064819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,246.93*56
2025-06-22T08:40:59.9069923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,247.13*52
2025-06-22T08:41:00.9061770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,247.40*75
2025-06-22T08:41:01.9067341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,247.27*78
2025-06-22T08:41:02.9068967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,246.86*50
2025-06-22T08:41:03.9064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,246.69*57
2025-06-22T08:41:04.9065471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.08,246.75*76
2025-06-22T08:41:05.9064789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.07,247.10*71
2025-06-22T08:41:06.9068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,247.65*75
2025-06-22T08:41:07.9064883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,248.08*7D
2025-06-22T08:41:08.9065172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.84,248.46*7D
2025-06-22T08:41:09.9069907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.39,248.55*73
2025-06-22T08:41:10.9061622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,248.19*7A
2025-06-22T08:41:11.9066904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,247.70*5B
2025-06-22T08:41:12.9070727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.02,247.30*57
2025-06-22T08:41:13.9067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.88,247.06*54
2025-06-22T08:41:14.9069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,247.17*7E
2025-06-22T08:41:15.9065074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,247.55*76
2025-06-22T08:41:16.9063024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,248.04*50
2025-06-22T08:41:17.9070258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,248.45*76
2025-06-22T08:41:18.9068682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.70,248.55*75
2025-06-22T08:41:19.9062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.64,248.33*56
2025-06-22T08:41:20.9061598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.90,247.90*54
2025-06-22T08:41:21.9069485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.43,247.67*7B
2025-06-22T08:41:22.9064887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.98,247.61*77
2025-06-22T08:41:23.9070717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.92,247.39*7B
2025-06-22T08:41:24.9062276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,247.06*78
2025-06-22T08:41:25.9068850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,246.70*77
2025-06-22T08:41:26.9062406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,246.38*5E
2025-06-22T08:41:27.9068621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,246.31*59
2025-06-22T08:41:28.9070297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,246.62*54
2025-06-22T08:41:29.9065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.40,247.21*5B
2025-06-22T08:41:30.9066868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,247.64*54
2025-06-22T08:41:31.9064189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,247.72*51
2025-06-22T08:41:32.9066475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,247.49*75
2025-06-22T08:41:33.9067732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.51,247.01*7D
2025-06-22T08:41:34.9061806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,246.38*77
2025-06-22T08:41:35.9061768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,245.88*79
2025-06-22T08:41:36.9063251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,245.66*75
2025-06-22T08:41:37.9068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,245.80*7C
2025-06-22T08:41:38.9066545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,246.28*7B
2025-06-22T08:41:39.9064374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,246.69*72
2025-06-22T08:41:40.9065396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.31,246.68*5F
2025-06-22T08:41:41.9070161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.61,246.42*5C
2025-06-22T08:41:42.9069430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.57,246.01*54
2025-06-22T08:41:43.9062114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.02,245.62*56
2025-06-22T08:41:44.9062688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.81,245.62*75
2025-06-22T08:41:45.9062904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.74,246.03*7D
2025-06-22T08:41:46.9064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.02,246.43*73
2025-06-22T08:41:47.9069662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,246.67*7C
2025-06-22T08:41:48.9060858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.56,246.77*7B
2025-06-22T08:41:49.9070777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.66,246.68*72
2025-06-22T08:41:50.9066410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,246.31*71
2025-06-22T08:41:51.9064317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,245.99*53
2025-06-22T08:41:52.9068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.53,245.80*57
2025-06-22T08:41:53.9064776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,5.12,245.64*5D
2025-06-22T08:41:54.9060625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.42,245.43*5F
2025-06-22T08:41:55.9066746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,245.38*57
2025-06-22T08:41:56.9067823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,245.66*71
2025-06-22T08:41:57.9063476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.88,245.96*53
2025-06-22T08:41:58.9066017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.78,246.25*73
2025-06-22T08:41:59.9061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,246.65*56
2025-06-22T08:42:00.9061801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.17,246.96*5A
2025-06-22T08:42:01.9067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.46,246.95*5F
2025-06-22T08:42:02.9070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.71,246.58*5B
2025-06-22T08:42:03.9065310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.89,246.03*51
2025-06-22T08:42:04.9065518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,245.54*58
2025-06-22T08:42:05.9061614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,245.19*73
2025-06-22T08:42:06.9061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,245.12*70
2025-06-22T08:42:07.9068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.21,245.44*7B
2025-06-22T08:42:08.9070508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,245.97*79
2025-06-22T08:42:09.9068147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,246.33*54
2025-06-22T08:42:10.9062714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.76,246.42*5F
2025-06-22T08:42:11.9068536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.99,246.40*56
2025-06-22T08:42:12.9064646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.04,246.46*54
2025-06-22T08:42:13.9062872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,246.62*5B
2025-06-22T08:42:14.9061309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,246.65*52
2025-06-22T08:42:15.9071232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,246.54*57
2025-06-22T08:42:16.9061803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,246.52*55
2025-06-22T08:42:17.9062429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,246.71*53
2025-06-22T08:42:18.9063952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,246.87*57
2025-06-22T08:42:19.9063019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,247.12*53
2025-06-22T08:42:20.9069856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,247.44*57
2025-06-22T08:42:21.9069653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,247.37*56
2025-06-22T08:42:22.9064439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,246.82*55
2025-06-22T08:42:23.9070450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.84,246.33*50
2025-06-22T08:42:24.9061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.87,246.26*58
2025-06-22T08:42:25.9066621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,246.56*7E
2025-06-22T08:42:26.9070026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,247.13*70
2025-06-22T08:42:27.9066437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,247.72*54
2025-06-22T08:42:28.9068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,248.24*77
2025-06-22T08:42:29.9065847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,248.50*78
2025-06-22T08:42:30.9067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,248.46*7D
2025-06-22T08:42:31.9063678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,248.09*77
2025-06-22T08:42:32.9064202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,247.48*58
2025-06-22T08:42:33.9070002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.05,246.90*5E
2025-06-22T08:42:34.9061432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.60,246.52*53
2025-06-22T08:42:35.9069048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.78,246.54*50
2025-06-22T08:42:36.9061105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,246.93*58
2025-06-22T08:42:37.9060471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,247.55*7F
2025-06-22T08:42:38.9062579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.19,248.13*5B
2025-06-22T08:42:39.9071226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,248.32*5E
2025-06-22T08:42:40.9061438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,248.19*5E
2025-06-22T08:42:41.9068410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,247.98*59
2025-06-22T08:42:42.9069025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.14,247.78*55
2025-06-22T08:42:43.9062271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.79,247.63*5C
2025-06-22T08:42:44.9063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.77,247.45*57
2025-06-22T08:42:45.9070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.84,247.32*59
2025-06-22T08:42:46.9065765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,247.37*74
2025-06-22T08:42:47.9063813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.75,247.56*54
2025-06-22T08:42:48.9069685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.71,247.66*7B
2025-06-22T08:42:49.9063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.21,247.46*72
2025-06-22T08:42:50.9064416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.35,247.14*70
2025-06-22T08:42:51.9069592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.05,247.05*5A
2025-06-22T08:42:52.9060639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.10,247.16*52
2025-06-22T08:42:53.9067266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.07,247.36*5A
2025-06-22T08:42:54.9069114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.39,247.72*5C
2025-06-22T08:42:55.9063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.39,248.03*7B
2025-06-22T08:42:56.9064964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,248.15*5F
2025-06-22T08:42:57.9063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.41,248.31*7B
2025-06-22T08:42:58.9065808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.44,248.40*76
2025-06-22T08:42:59.9062257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.67,248.15*76
2025-06-22T08:43:00.9064569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,247.57*77
2025-06-22T08:43:01.9066728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,246.87*5D
2025-06-22T08:43:02.9065210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.87,246.13*5A
2025-06-22T08:43:03.9062491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.32,245.76*51
2025-06-22T08:43:04.9064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.15,246.01*58
2025-06-22T08:43:05.9064912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,246.79*59
2025-06-22T08:43:06.9068815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,247.77*7E
2025-06-22T08:43:07.9063753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,248.75*76
2025-06-22T08:43:08.9060976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,249.39*74
2025-06-22T08:43:09.9068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,249.25*7B
2025-06-22T08:43:10.9061603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,248.53*55
2025-06-22T08:43:11.9066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,247.64*57
2025-06-22T08:43:12.9066488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,246.91*50
2025-06-22T08:43:13.9066503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,246.50*7A
2025-06-22T08:43:14.9069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,246.58*7D
2025-06-22T08:43:15.9066838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,247.13*7C
2025-06-22T08:43:16.9067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,247.83*71
2025-06-22T08:43:17.9063309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,248.49*75
2025-06-22T08:43:18.9064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,248.66*5E
2025-06-22T08:43:19.9068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.94,248.20*54
2025-06-22T08:43:20.9069346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.87,247.57*5F
2025-06-22T08:43:21.9064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.40,247.17*5E
2025-06-22T08:43:22.9064789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,247.20*53
2025-06-22T08:43:23.9069859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,247.72*72
2025-06-22T08:43:24.9063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.14,248.44*5E
2025-06-22T08:43:25.9067642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.33,248.90*56
2025-06-22T08:43:26.9061508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,248.96*54
2025-06-22T08:43:27.9065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,248.68*7E
2025-06-22T08:43:28.9067731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,248.08*5D
2025-06-22T08:43:29.9066064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.11,247.41*5C
2025-06-22T08:43:30.9067149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.43,247.04*57
2025-06-22T08:43:31.9064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.31,247.06*51
2025-06-22T08:43:32.9063139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,247.25*57
2025-06-22T08:43:33.9066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,247.49*7F
2025-06-22T08:43:34.9068139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,247.82*73
2025-06-22T08:43:35.9064986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,248.17*72
2025-06-22T08:43:36.9068711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,248.47*5D
2025-06-22T08:43:37.9063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.82,248.44*78
2025-06-22T08:43:38.9066419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.65,248.14*76
2025-06-22T08:43:39.9061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.77,247.83*70
2025-06-22T08:43:40.9061632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,247.48*72
2025-06-22T08:43:41.9063759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,247.24*77
2025-06-22T08:43:42.9068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.28,247.18*7B
2025-06-22T08:43:43.9063646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.27,247.11*7B
2025-06-22T08:43:44.9063222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.85,247.03*5C
2025-06-22T08:43:45.9061631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.46,247.12*5A
2025-06-22T08:43:46.9067768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.85,247.29*77
2025-06-22T08:43:47.9062341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.25,247.48*72
2025-06-22T08:43:48.9063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,247.71*73
2025-06-22T08:43:49.9070234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,247.88*7B
2025-06-22T08:43:50.9069714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,247.92*5D
2025-06-22T08:43:51.9064331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,247.87*5B
2025-06-22T08:43:52.9066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.35,247.71*50
2025-06-22T08:43:53.9062086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,247.40*5E
2025-06-22T08:43:54.9067221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,247.14*59
2025-06-22T08:43:55.9063758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,247.19*51
2025-06-22T08:43:56.9069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,247.50*52
2025-06-22T08:43:57.9065504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,247.74*76
2025-06-22T08:43:58.9067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,247.90*50
2025-06-22T08:43:59.9061053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,248.04*54
2025-06-22T08:44:00.9061620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,247.91*5F
2025-06-22T08:44:01.9066224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,247.54*51
2025-06-22T08:44:02.9060519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,247.10*50
2025-06-22T08:44:03.9066615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,246.92*56
2025-06-22T08:44:04.9068975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,247.11*7C
2025-06-22T08:44:05.9065674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,247.57*76
2025-06-22T08:44:06.9062386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.88,248.21*72
2025-06-22T08:44:07.9068757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.15,248.77*7F
2025-06-22T08:44:08.9063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,249.03*72
2025-06-22T08:44:09.9071511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,249.01*55
2025-06-22T08:44:10.9062976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,248.65*50
2025-06-22T08:44:11.9069086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,248.21*7B
2025-06-22T08:44:12.9069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,247.92*7F
2025-06-22T08:44:13.9065360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,247.68*5E
2025-06-22T08:44:14.9063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,247.61*5D
2025-06-22T08:44:15.9069584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.14,247.80*5A
2025-06-22T08:44:16.9061337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.45,248.24*5C
2025-06-22T08:44:17.9066891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.05,248.68*79
2025-06-22T08:44:18.9061140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,248.91*7F
2025-06-22T08:44:19.9068653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,248.91*54
2025-06-22T08:44:20.9069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,248.62*51
2025-06-22T08:44:21.9065201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,248.23*7B
2025-06-22T08:44:22.9069048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,247.92*5D
2025-06-22T08:44:23.9060860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,247.87*5D
2025-06-22T08:44:24.9063240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.93,248.06*56
2025-06-22T08:44:25.9068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.85,248.29*55
2025-06-22T08:44:26.9069473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,248.23*5B
2025-06-22T08:44:27.9067091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,247.91*54
2025-06-22T08:44:28.9068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,247.45*53
2025-06-22T08:44:29.9069236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,247.16*59
2025-06-22T08:44:30.9067067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,247.29*77
2025-06-22T08:44:31.9063347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.88,247.72*7C
2025-06-22T08:44:32.9064055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.71,248.24*74
2025-06-22T08:44:33.9071475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,248.62*79
2025-06-22T08:44:34.9061941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,248.55*5C
2025-06-22T08:44:35.9063913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.80,248.08*5E
2025-06-22T08:44:36.9061222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.43,247.55*56
2025-06-22T08:44:37.9069706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.26,247.08*5F
2025-06-22T08:44:38.9070899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.80,246.59*54
2025-06-22T08:44:39.9062838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.41,246.22*55
2025-06-22T08:44:40.9064138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,246.24*5D
2025-06-22T08:44:41.9070093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,246.64*56
2025-06-22T08:44:42.9064413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.71,247.29*57
2025-06-22T08:44:43.9065684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.19,247.88*54
2025-06-22T08:44:44.9062763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,248.07*75
2025-06-22T08:44:45.9068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.46,247.92*58
2025-06-22T08:44:46.9069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.55,247.73*56
2025-06-22T08:44:47.9065346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.31,247.55*50
2025-06-22T08:44:48.9067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.10,247.20*53
2025-06-22T08:44:49.9062544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,246.75*5D
2025-06-22T08:44:50.9064360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,246.51*79
2025-06-22T08:44:51.9069361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,246.58*59
2025-06-22T08:44:52.9060741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,246.78*72
2025-06-22T08:44:53.9067050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,247.08*75
2025-06-22T08:44:54.9067250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,247.55*7F
2025-06-22T08:44:55.9063328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,247.98*78
2025-06-22T08:44:56.9061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,248.10*55
2025-06-22T08:44:57.9065575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,248.06*55
2025-06-22T08:44:58.9066348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.99,247.95*5E
2025-06-22T08:44:59.9066714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.23,247.66*54
2025-06-22T08:45:00.9066400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.13,247.36*58
2025-06-22T08:45:01.9061380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.79,247.20*5F
2025-06-22T08:45:02.9061795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,247.15*57
2025-06-22T08:45:03.9065514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,247.15*7C
2025-06-22T08:45:04.9061464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.86,247.15*77
2025-06-22T08:45:05.9062615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.58,247.10*5B
2025-06-22T08:45:06.9065286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,247.00*7D
2025-06-22T08:45:07.9061903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.88,247.13*56
2025-06-22T08:45:08.9062813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.80,247.58*50
2025-06-22T08:45:09.9061416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.56,248.15*59
2025-06-22T08:45:10.9062309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,248.76*5A
2025-06-22T08:45:11.9062045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,249.17*76
2025-06-22T08:45:12.9064180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,249.08*71
2025-06-22T08:45:13.9071289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,248.46*7A
2025-06-22T08:45:14.9064754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.25,247.42*51
2025-06-22T08:45:15.9111790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,246.27*59
2025-06-22T08:45:16.9070613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.86,245.50*54
2025-06-22T08:45:17.9066660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.94,245.43*7A
2025-06-22T08:45:18.9067149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.63,246.21*70
2025-06-22T08:45:19.9062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.39,247.64*56
2025-06-22T08:45:20.9068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.67,248.99*5B
2025-06-22T08:45:21.9064884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,249.72*75
2025-06-22T08:45:22.9061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.13,249.75*56
2025-06-22T08:45:23.9064169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.93,249.15*5B
2025-06-22T08:45:24.9065071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.33,248.07*58
2025-06-22T08:45:25.9068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.94,246.84*57
2025-06-22T08:45:26.9070873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.50,246.13*59
2025-06-22T08:45:27.9062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.23,246.11*74
2025-06-22T08:45:28.9062049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.61,246.61*7F
2025-06-22T08:45:29.9061020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.93,247.33*5F
2025-06-22T08:45:30.9062895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.87,247.85*72
2025-06-22T08:45:31.9069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.77,248.09*7C
2025-06-22T08:45:32.9061738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.43,248.23*7D
2025-06-22T08:45:33.9067296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.78,248.13*54
2025-06-22T08:45:34.9065099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.98,247.62*53
2025-06-22T08:45:35.9064447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.06,246.97*5C
2025-06-22T08:45:36.9066452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.37,246.59*73
2025-06-22T08:45:37.9060911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.33,246.69*72
2025-06-22T08:45:38.9061757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,247.00*54
2025-06-22T08:45:39.9067278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.22,247.20*70
2025-06-22T08:45:40.9067628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.23,247.37*57
2025-06-22T08:45:41.9064475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.76,247.46*5C
2025-06-22T08:45:42.9063843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,247.31*7B
2025-06-22T08:45:43.9063034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.06,247.04*54
2025-06-22T08:45:44.9064757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.26,246.88*55
2025-06-22T08:45:45.9060270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.91,246.89*5F
2025-06-22T08:45:46.9061407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.89,246.94*5A
2025-06-22T08:45:47.9068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,247.03*7E
2025-06-22T08:45:48.9068493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.53,247.12*57
2025-06-22T08:45:49.9064978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.75,246.96*5A
2025-06-22T08:45:50.9062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,246.66*73
2025-06-22T08:45:51.9068456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,246.34*7E
2025-06-22T08:45:52.9067229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,246.17*51
2025-06-22T08:45:53.9061651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,246.31*50
2025-06-22T08:45:54.9070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,246.46*54
2025-06-22T08:45:55.9062208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,246.49*5A
2025-06-22T08:45:56.9067283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,246.76*56
2025-06-22T08:45:57.9064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,247.24*79
2025-06-22T08:45:58.9064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,247.57*73
2025-06-22T08:45:59.9070580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,247.65*5C
2025-06-22T08:46:00.9064514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,247.45*5B
2025-06-22T08:46:01.9062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.67,246.84*5F
2025-06-22T08:46:02.9063543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.75,246.21*51
2025-06-22T08:46:03.9068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,245.97*5C
2025-06-22T08:46:04.9070313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,246.04*57
2025-06-22T08:46:05.9062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,246.36*71
2025-06-22T08:46:06.9066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.87,246.86*75
2025-06-22T08:46:07.9063041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,247.32*7B
2025-06-22T08:46:08.9067051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,247.60*5E
2025-06-22T08:46:09.9065823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,247.72*56
2025-06-22T08:46:10.9066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,247.74*57
2025-06-22T08:46:11.9063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,247.59*5D
2025-06-22T08:46:12.9066094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,247.31*53
2025-06-22T08:46:13.9062600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,246.82*51
2025-06-22T08:46:14.9063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,246.33*51
2025-06-22T08:46:15.9069300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,246.17*5B
2025-06-22T08:46:16.9161435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,246.37*79
2025-06-22T08:46:17.9168431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,246.72*7B
2025-06-22T08:46:18.9186082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,247.12*7F
2025-06-22T08:46:19.9065651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,247.42*56
2025-06-22T08:46:20.9066906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.89,247.70*57
2025-06-22T08:46:21.9068030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.91,247.93*70
2025-06-22T08:46:22.9061537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.26,248.12*78
2025-06-22T08:46:23.9067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,248.32*5A
2025-06-22T08:46:24.9161959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.43,248.29*78
2025-06-22T08:46:25.9167894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.89,247.96*76
2025-06-22T08:46:26.9160495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.77,247.48*71
2025-06-22T08:46:27.9166601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,247.05*79
2025-06-22T08:46:28.9070276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,246.97*73
2025-06-22T08:46:29.9069034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.59,247.25*7B
2025-06-22T08:46:30.9064779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.17,247.57*52
2025-06-22T08:46:31.9070731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.20,247.91*5C
2025-06-22T08:46:32.9161139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,248.27*5F
2025-06-22T08:46:33.9169706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,248.47*78
2025-06-22T08:46:34.9162495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,248.18*7F
2025-06-22T08:46:35.9162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,247.57*55
2025-06-22T08:46:36.9064106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.70,247.17*52
2025-06-22T08:46:37.9160958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.30,247.03*57
2025-06-22T08:46:38.9064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,247.16*50
2025-06-22T08:46:39.9069299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,247.49*5B
2025-06-22T08:46:40.9169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,247.70*7B
2025-06-22T08:46:41.9164762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.99,247.41*79
2025-06-22T08:46:42.9167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,246.82*7B
2025-06-22T08:46:43.9163270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,246.48*54
2025-06-22T08:46:44.9160111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.04,246.50*54
2025-06-22T08:46:45.9070625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.61,246.69*5C
2025-06-22T08:46:46.9164805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.79,246.85*5A
2025-06-22T08:46:47.9069670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,247.04*51
2025-06-22T08:46:48.9071828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,247.15*75
2025-06-22T08:46:49.9164008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,247.08*56
2025-06-22T08:46:50.9163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,247.05*70
2025-06-22T08:46:51.9160288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,247.08*5D
2025-06-22T08:46:52.9170656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,247.27*54
2025-06-22T08:46:53.9169791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,247.51*56
2025-06-22T08:46:54.9068473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,247.57*53
2025-06-22T08:46:55.9161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.06,247.32*5A
2025-06-22T08:46:56.9068240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.98,246.92*53
2025-06-22T08:46:57.9164194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,246.63*5A
2025-06-22T08:46:58.9067615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,246.59*75
2025-06-22T08:46:59.9161258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,246.74*5C
2025-06-22T08:47:00.9169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,246.91*7C
2025-06-22T08:47:01.9167181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,247.19*7D
2025-06-22T08:47:02.9108227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,247.41*54
2025-06-22T08:47:03.9162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,247.33*53
2025-06-22T08:47:04.9070214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.87,247.31*57
2025-06-22T08:47:05.9187163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.87,247.43*56
2025-06-22T08:47:06.9159804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.18,247.45*77
2025-06-22T08:47:07.9166292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,247.30*74
2025-06-22T08:47:08.9167751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,246.95*73
2025-06-22T08:47:09.9184084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,246.78*70
2025-06-22T08:47:10.9164647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,246.90*72
2025-06-22T08:47:11.9160951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,247.01*75
2025-06-22T08:47:12.9164242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,246.98*5A
2025-06-22T08:47:13.9071535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,246.94*58
2025-06-22T08:47:14.9161573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,246.83*52
2025-06-22T08:47:15.9168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.15,246.68*5C
2025-06-22T08:47:16.9162164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.87,246.88*5C
2025-06-22T08:47:17.9167728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,247.30*57
2025-06-22T08:47:18.9167099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,247.49*5F
2025-06-22T08:47:19.9162753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,247.33*7E
2025-06-22T08:47:20.9066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,247.03*76
2025-06-22T08:47:21.9162577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,246.85*74
2025-06-22T08:47:22.9161766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,246.86*7F
2025-06-22T08:47:23.9168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,247.05*5A
2025-06-22T08:47:24.9166484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,247.19*5E
2025-06-22T08:47:25.9171785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,247.10*50
2025-06-22T08:47:26.9162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.19,246.82*52
2025-06-22T08:47:27.9167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,246.49*54
2025-06-22T08:47:28.9168036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,246.43*52
2025-06-22T08:47:29.9166594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,246.75*7E
2025-06-22T08:47:30.9163832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,247.04*7F
2025-06-22T08:47:31.9162067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,247.02*5B
2025-06-22T08:47:32.9167668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,246.78*5B
2025-06-22T08:47:33.9161137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,246.46*51
2025-06-22T08:47:34.9163082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,246.30*51
2025-06-22T08:47:35.9167838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,246.59*78
2025-06-22T08:47:36.9164329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,247.24*75
2025-06-22T08:47:37.9169762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,247.77*7E
2025-06-22T08:47:38.9162389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,247.89*54
2025-06-22T08:47:39.9169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.57,247.61*5C
2025-06-22T08:47:40.9161043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.78,247.06*5B
2025-06-22T08:47:41.9167501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.61,246.46*5B
2025-06-22T08:47:42.9168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,246.02*50
2025-06-22T08:47:43.9163845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,245.80*78
2025-06-22T08:47:44.9165164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.30,245.79*5F
2025-06-22T08:47:45.9160264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.00,246.13*53
2025-06-22T08:47:46.9164859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,246.68*7E
2025-06-22T08:47:47.9166341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,247.15*57
2025-06-22T08:47:48.9168171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.43,247.38*5A
2025-06-22T08:47:49.9164508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.43,247.33*5F
2025-06-22T08:47:50.9165800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.19,247.19*57
2025-06-22T08:47:51.9166896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,247.00*56
2025-06-22T08:47:52.9167428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,246.68*5E
2025-06-22T08:47:53.9163367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,246.28*5C
2025-06-22T08:47:54.9164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,246.06*7D
2025-06-22T08:47:55.9160254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,246.00*7D
2025-06-22T08:47:56.9170772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,246.05*7A
2025-06-22T08:47:57.9170315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,246.21*56
2025-06-22T08:47:58.9168855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,246.40*5B
2025-06-22T08:47:59.9163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,246.50*52
2025-06-22T08:48:00.9168027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,246.66*5A
2025-06-22T08:48:01.9167512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,247.01*56
2025-06-22T08:48:02.9162981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,247.52*58
2025-06-22T08:48:03.9163418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,247.77*72
2025-06-22T08:48:04.9160876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,247.45*51
2025-06-22T08:48:05.9166217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,246.75*58
2025-06-22T08:48:06.9167123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,246.04*55
2025-06-22T08:48:07.9162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,245.68*59
2025-06-22T08:48:08.9162677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,245.89*58
2025-06-22T08:48:09.9169837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,246.52*7E
2025-06-22T08:48:10.9164103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,247.24*54
2025-06-22T08:48:11.9161177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,247.70*5F
2025-06-22T08:48:12.9164356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,247.70*5B
2025-06-22T08:48:13.9169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.44,247.27*53
2025-06-22T08:48:14.9165406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.48,246.61*5B
2025-06-22T08:48:15.9161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.04,246.15*50
2025-06-22T08:48:16.9166137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,246.17*58
2025-06-22T08:48:17.9161997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,246.60*77
2025-06-22T08:48:18.9163402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.36,247.45*7C
2025-06-22T08:48:19.9169558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.16,248.39*7F
2025-06-22T08:48:20.9160729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,248.83*7A
2025-06-22T08:48:21.9163194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,248.51*53
2025-06-22T08:48:22.9160921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.16,247.81*7E
2025-06-22T08:48:23.9162191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.07,247.08*5A
2025-06-22T08:48:24.9163443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,246.50*5E
2025-06-22T08:48:25.9169228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,246.41*7F
2025-06-22T08:48:26.9168933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.67,246.94*7B
2025-06-22T08:48:27.9165394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,247.72*7C
2025-06-22T08:48:28.9171681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,248.48*7F
2025-06-22T08:48:29.9164757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,248.93*7C
2025-06-22T08:48:30.9165453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,248.83*7B
2025-06-22T08:48:31.9162547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,248.24*55
2025-06-22T08:48:32.9167752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.59,247.71*57
2025-06-22T08:48:33.9163348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.26,247.60*51
2025-06-22T08:48:34.9169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.56,247.80*79
2025-06-22T08:48:35.9165594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,248.05*76
2025-06-22T08:48:36.9166575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,248.02*59
2025-06-22T08:48:37.9162666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,247.65*75
2025-06-22T08:48:38.9163345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,247.25*78
2025-06-22T08:48:39.9161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,247.00*7A
2025-06-22T08:48:40.9163834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,246.99*50
2025-06-22T08:48:41.9170784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.36,247.15*58
2025-06-22T08:48:42.9170242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.29,247.50*58
2025-06-22T08:48:43.9162176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.25,247.90*7E
2025-06-22T08:48:44.9162744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.99,248.25*75
2025-06-22T08:48:45.9168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,248.39*7C
2025-06-22T08:48:46.9165598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,248.21*72
2025-06-22T08:48:47.9169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.30,247.90*7C
2025-06-22T08:48:48.9162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,247.44*75
2025-06-22T08:48:49.9162466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,246.81*5F
2025-06-22T08:48:50.9162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,246.32*56
2025-06-22T08:48:51.9168718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,246.15*5C
2025-06-22T08:48:52.9168906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,246.37*78
2025-06-22T08:48:53.9165227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,246.84*73
2025-06-22T08:48:54.9168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,247.47*55
2025-06-22T08:48:55.9164427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,248.06*5F
2025-06-22T08:48:56.9167402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.35,248.17*5C
2025-06-22T08:48:57.9162688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.75,247.84*54
2025-06-22T08:48:58.9164578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.93,247.35*5C
2025-06-22T08:48:59.9160644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,246.89*53
2025-06-22T08:49:00.9167167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,246.29*5A
2025-06-22T08:49:01.9164732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,245.58*5E
2025-06-22T08:49:02.9169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,245.42*7B
2025-06-22T08:49:03.9166232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,246.00*54
2025-06-22T08:49:04.9166213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,246.78*5E
2025-06-22T08:49:05.9162614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,247.46*52
2025-06-22T08:49:06.9165793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,247.89*51
2025-06-22T08:49:07.9161086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.67,247.81*5F
2025-06-22T08:49:08.9161478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.11,247.41*5A
2025-06-22T08:49:09.9162299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,247.02*50
2025-06-22T08:49:10.9163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,246.81*7F
2025-06-22T08:49:11.9164385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,246.75*7E
2025-06-22T08:49:12.9165257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.68,246.87*75
2025-06-22T08:49:13.9160823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.84,247.19*7C
2025-06-22T08:49:14.9163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,247.46*5B
2025-06-22T08:49:15.9160901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,247.41*58
2025-06-22T08:49:16.9166429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,247.25*72
2025-06-22T08:49:17.9162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,247.01*76
2025-06-22T08:49:18.9189652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,246.86*77
2025-06-22T08:49:19.9165379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,246.92*7A
2025-06-22T08:49:20.9168843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,247.12*7A
2025-06-22T08:49:21.9161108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.24,247.30*57
2025-06-22T08:49:22.9169574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.38,247.36*53
2025-06-22T08:49:23.9166909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.96,247.45*5E
2025-06-22T08:49:24.9166399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,247.58*58
2025-06-22T08:49:25.9163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,247.69*71
2025-06-22T08:49:26.9174526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,247.64*52
2025-06-22T08:49:27.9163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,247.38*5E
2025-06-22T08:49:28.9168319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,247.21*5A
2025-06-22T08:49:29.9161780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,247.17*58
2025-06-22T08:49:30.9162823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,247.33*5F
2025-06-22T08:49:31.9168884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,247.60*52
2025-06-22T08:49:32.9161280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,247.85*51
2025-06-22T08:49:33.9167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,248.14*70
2025-06-22T08:49:34.9170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,248.20*7D
2025-06-22T08:49:35.9165219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,247.87*55
2025-06-22T08:49:36.9166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,247.26*70
2025-06-22T08:49:37.9163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,246.83*59
2025-06-22T08:49:38.9165080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.19,247.00*5E
2025-06-22T08:49:39.9160440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,247.71*51
2025-06-22T08:49:40.9163187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,248.60*53
2025-06-22T08:49:41.9167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,249.27*5A
2025-06-22T08:49:42.9167178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,249.35*59
2025-06-22T08:49:43.9162550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,248.90*52
2025-06-22T08:49:44.9163415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.82,248.23*50
2025-06-22T08:49:45.9164754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.52,247.61*5F
2025-06-22T08:49:46.9161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.03,247.34*53
2025-06-22T08:49:47.9161061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,247.40*5E
2025-06-22T08:49:48.9162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,247.70*55
2025-06-22T08:49:49.9161126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.21,247.98*54
2025-06-22T08:49:50.9167126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,247.99*51
2025-06-22T08:49:51.9163826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,247.83*5E
2025-06-22T08:49:52.9168607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.44,247.78*5C
2025-06-22T08:49:53.9167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.41,247.93*5C
2025-06-22T08:49:54.9163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,248.17*5E
2025-06-22T08:49:55.9177232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,248.45*59
2025-06-22T08:49:56.9170171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,248.56*76
2025-06-22T08:49:57.9165105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,248.41*55
2025-06-22T08:49:58.9162811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,248.10*54
2025-06-22T08:49:59.9166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,247.73*5E
2025-06-22T08:50:00.9164473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.04,247.44*7B
2025-06-22T08:50:01.9161163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,247.38*77
2025-06-22T08:50:02.9163954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,247.44*56
2025-06-22T08:50:03.9169198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,247.66*7C
2025-06-22T08:50:04.9171188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,248.10*70
2025-06-22T08:50:05.9164596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,248.56*71
2025-06-22T08:50:06.9163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,248.84*75
2025-06-22T08:50:07.9168057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,248.69*72
2025-06-22T08:50:08.9169250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.67,248.29*50
2025-06-22T08:50:09.9160212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.83,248.13*56
2025-06-22T08:50:10.9163100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.63,248.36*5D
2025-06-22T08:50:11.9168265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.07,248.65*56
2025-06-22T08:50:12.9170079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,248.75*7E
2025-06-22T08:50:13.9167489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.84,248.67*7B
2025-06-22T08:50:14.9164040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.28,248.37*7D
2025-06-22T08:50:15.9167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,248.01*53
2025-06-22T08:50:16.9168532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,247.74*7B
2025-06-22T08:50:17.9164250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,247.66*5E
2025-06-22T08:50:18.9164811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.19,247.89*5C
2025-06-22T08:50:19.9177684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.37,248.18*70
2025-06-22T08:50:20.9162092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.22,248.24*72
2025-06-22T08:50:21.9163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,248.12*57
2025-06-22T08:50:22.9165038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,248.22*52
2025-06-22T08:50:23.9162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,248.56*59
2025-06-22T08:50:24.9168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,248.75*59
2025-06-22T08:50:25.9160779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,248.70*5B
2025-06-22T08:50:26.9163991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,248.27*55
2025-06-22T08:50:27.9167916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,247.65*52
2025-06-22T08:50:28.9169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,247.36*56
2025-06-22T08:50:29.9165394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,247.61*7D
2025-06-22T08:50:30.9167542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,248.10*5C
2025-06-22T08:50:31.9164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,248.40*5A
2025-06-22T08:50:32.9167597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,248.45*5B
2025-06-22T08:50:33.9162975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.31,248.24*5C
2025-06-22T08:50:34.9161851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.67,248.07*58
2025-06-22T08:50:35.9168697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,248.26*55
2025-06-22T08:50:36.9169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,248.67*52
2025-06-22T08:50:37.9161220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,249.05*5E
2025-06-22T08:50:38.9162594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,249.19*58
2025-06-22T08:50:39.9168957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,249.03*5C
2025-06-22T08:50:40.9170754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,248.77*52
2025-06-22T08:50:41.9165807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,248.50*5A
2025-06-22T08:50:42.9168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,248.31*50
2025-06-22T08:50:43.9165109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,248.15*5C
2025-06-22T08:50:44.9164983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,248.21*51
2025-06-22T08:50:45.9161673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,248.41*52
2025-06-22T08:50:46.9165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,248.78*7F
2025-06-22T08:50:47.9166886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,249.21*57
2025-06-22T08:50:48.9164344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,249.33*56
2025-06-22T08:50:49.9165605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.53,249.02*59
2025-06-22T08:50:50.9168501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.37,248.31*50
2025-06-22T08:50:51.9164720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.17,247.52*5B
2025-06-22T08:50:52.9170576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,247.15*5C
2025-06-22T08:50:53.9161745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,247.44*57
2025-06-22T08:50:54.9168295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,248.19*5A
2025-06-22T08:50:55.9163799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.39,248.91*5A
2025-06-22T08:50:56.9169938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,249.35*70
2025-06-22T08:50:57.9164481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,249.58*76
2025-06-22T08:50:58.9168283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,249.39*5A
2025-06-22T08:50:59.9163219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.04,248.91*56
2025-06-22T08:51:00.9163348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.77,248.45*5F
2025-06-22T08:51:01.9168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.59,248.06*7D
2025-06-22T08:51:02.9161795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.37,248.02*7B
2025-06-22T08:51:03.9168637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,248.33*54
2025-06-22T08:51:04.9165753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,248.77*7C
2025-06-22T08:51:05.9166795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,249.13*74
2025-06-22T08:51:06.9162471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,249.11*5F
2025-06-22T08:51:07.9169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.41,248.83*7A
2025-06-22T08:51:08.9168323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,248.57*76
2025-06-22T08:51:09.9165585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,248.49*58
2025-06-22T08:51:10.9165686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,248.55*7D
2025-06-22T08:51:11.9165355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.18,248.51*7D
2025-06-22T08:51:12.9164427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,248.35*7C
2025-06-22T08:51:13.9160479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,248.42*58
2025-06-22T08:51:14.9170111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.72,248.83*7C
2025-06-22T08:51:15.9166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.37,249.39*7E
2025-06-22T08:51:16.9162850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,249.89*53
2025-06-22T08:51:17.9168438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,250.17*54
2025-06-22T08:51:18.9161074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,250.12*7C
2025-06-22T08:51:19.9168427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,249.60*71
2025-06-22T08:51:20.9168374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,248.92*7A
2025-06-22T08:51:21.9164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,248.51*55
2025-06-22T08:51:22.9168055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,248.40*56
2025-06-22T08:51:23.9170069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,248.43*53
2025-06-22T08:51:24.9163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,248.77*5E
2025-06-22T08:51:25.9168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,249.23*59
2025-06-22T08:51:26.9160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,249.36*50
2025-06-22T08:51:27.9166879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,249.28*5C
2025-06-22T08:51:28.9162175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,249.13*5D
2025-06-22T08:51:29.9166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,249.04*51
2025-06-22T08:51:30.9168916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.29,249.16*7E
2025-06-22T08:51:31.9164276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.96,249.27*7A
2025-06-22T08:51:32.9162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,249.02*76
2025-06-22T08:51:33.9169566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,248.60*5F
2025-06-22T08:51:34.9169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.35,248.39*5C
2025-06-22T08:51:35.9168375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.13,248.26*5A
2025-06-22T08:51:36.9162316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,248.25*5A
2025-06-22T08:51:37.9163845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,248.46*52
2025-06-22T08:51:38.9166867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,248.76*7F
2025-06-22T08:51:39.9170067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.21,249.00*7A
2025-06-22T08:51:40.9163619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,249.22*7B
2025-06-22T08:51:41.9171030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,249.33*59
2025-06-22T08:51:42.9160191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,249.31*5B
2025-06-22T08:51:43.9168652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,249.13*55
2025-06-22T08:51:44.9160552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,248.77*5A
2025-06-22T08:51:45.9166514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,248.51*5D
2025-06-22T08:51:46.9170078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,248.48*5A
2025-06-22T08:51:47.9164767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,248.59*7F
2025-06-22T08:51:48.9170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,248.74*7A
2025-06-22T08:51:49.9170902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,248.82*7D
2025-06-22T08:51:50.9160564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.85,248.83*79
2025-06-22T08:51:51.9167856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,248.74*5D
2025-06-22T08:51:52.9161644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.56,248.56*56
2025-06-22T08:51:53.9168798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.91,248.48*55
2025-06-22T08:51:54.9169762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.59,248.66*7E
2025-06-22T08:51:55.9164791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.80,249.04*73
2025-06-22T08:51:56.9168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.45,249.46*5F
2025-06-22T08:51:57.9163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.89,249.74*71
2025-06-22T08:51:58.9165926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.62,249.78*7D
2025-06-22T08:51:59.9163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,249.55*58
2025-06-22T08:52:00.9170832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.67,249.10*5A
2025-06-22T08:52:01.9165342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.27,248.53*52
2025-06-22T08:52:02.9171428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.95,248.39*59
2025-06-22T08:52:03.9166074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,248.67*57
2025-06-22T08:52:04.9170247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,248.95*7C
2025-06-22T08:52:05.9167823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.38,249.19*70
2025-06-22T08:52:06.9168444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.84,249.62*54
2025-06-22T08:52:07.9165581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.23,250.05*5D
2025-06-22T08:52:08.9166258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,249.95*59
2025-06-22T08:52:09.9166730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.29,249.38*5E
2025-06-22T08:52:10.9163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,5.99,248.84*54
2025-06-22T08:52:11.9170280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,5.52,248.50*5E
2025-06-22T08:52:12.9163958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.38,248.43*50
2025-06-22T08:52:13.9168034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,248.43*7D
2025-06-22T08:52:14.9161538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.41,248.45*53
2025-06-22T08:52:15.9165224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.45,248.51*72
2025-06-22T08:52:16.9168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.29,248.73*78
2025-06-22T08:52:17.9166220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,249.25*73
2025-06-22T08:52:18.9166734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,249.80*5A
2025-06-22T08:52:19.9163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,249.81*5E
2025-06-22T08:52:20.9163548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.85,249.27*50
2025-06-22T08:52:21.9164796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.68,248.55*57
2025-06-22T08:52:22.9163231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,247.97*53
2025-06-22T08:52:23.9162767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,247.73*5B
2025-06-22T08:52:24.9167126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,247.85*76
2025-06-22T08:52:25.9163827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,248.24*7B
2025-06-22T08:52:26.9167033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,248.68*79
2025-06-22T08:52:27.9162935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,249.07*76
2025-06-22T08:52:28.9164889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,249.43*59
2025-06-22T08:52:29.9161991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,249.53*5C
2025-06-22T08:52:30.9162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,249.27*5D
2025-06-22T08:52:31.9167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.39,248.85*5D
2025-06-22T08:52:32.9162069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,248.41*5D
2025-06-22T08:52:33.9165202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,248.03*52
2025-06-22T08:52:34.9160903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,247.87*52
2025-06-22T08:52:35.9167532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,248.01*5E
2025-06-22T08:52:36.9169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,248.04*5F
2025-06-22T08:52:37.9169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,247.79*5B
2025-06-22T08:52:38.9160532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,247.54*53
2025-06-22T08:52:39.9160414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,247.54*53
2025-06-22T08:52:40.9163225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.78,247.79*52
2025-06-22T08:52:41.9169884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,248.31*5F
2025-06-22T08:52:42.9163346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,249.06*5F
2025-06-22T08:52:43.9170116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,249.57*79
2025-06-22T08:52:44.9163153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.18,249.33*7A
2025-06-22T08:52:45.9167901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.15,248.48*7E
2025-06-22T08:52:46.9162630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.44,247.54*58
2025-06-22T08:52:47.9167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.45,246.93*54
2025-06-22T08:52:48.9160453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.37,246.83*75
2025-06-22T08:52:49.9166352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.37,247.25*79
2025-06-22T08:52:50.9166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,248.05*74
2025-06-22T08:52:51.9164166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,248.66*71
2025-06-22T08:52:52.9166280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,248.73*76
2025-06-22T08:52:53.9162166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,248.47*5A
2025-06-22T08:52:54.9162999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,248.20*59
2025-06-22T08:52:55.9161495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,248.06*5E
2025-06-22T08:52:56.9164334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.93,247.78*53
2025-06-22T08:52:57.9161779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.11,247.17*53
2025-06-22T08:52:58.9164244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.04,246.59*5F
2025-06-22T08:52:59.9169798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,246.40*54
2025-06-22T08:53:00.9161858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,246.88*50
2025-06-22T08:53:01.9169953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.00,247.79*58
2025-06-22T08:53:02.9164229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.31,248.59*59
2025-06-22T08:53:03.9169012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,249.08*7C
2025-06-22T08:53:04.9169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,249.05*55
2025-06-22T08:53:05.9161437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.12,248.45*59
2025-06-22T08:53:06.9166203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.94,247.44*5A
2025-06-22T08:53:07.9162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.26,246.60*5D
2025-06-22T08:53:08.9164254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.31,246.46*5D
2025-06-22T08:53:09.9169485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,246.97*79
2025-06-22T08:53:10.9163814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,247.76*71
2025-06-22T08:53:11.9168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,248.52*5B
2025-06-22T08:53:12.9162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,248.88*58
2025-06-22T08:53:13.9166257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,248.90*7B
2025-06-22T08:53:14.9168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.94,248.69*59
2025-06-22T08:53:15.9165011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,248.39*5F
2025-06-22T08:53:16.9170262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,248.08*5D
2025-06-22T08:53:17.9162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,247.79*5E
2025-06-22T08:53:18.9166167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,247.69*75
2025-06-22T08:53:19.9163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,247.78*73
2025-06-22T08:53:20.9169717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,247.95*73
2025-06-22T08:53:21.9165087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,248.12*5D
2025-06-22T08:53:22.9167032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,248.36*75
2025-06-22T08:53:23.9162605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,248.71*76
2025-06-22T08:53:24.9166882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,249.17*51
2025-06-22T08:53:25.9163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,249.48*75
2025-06-22T08:53:26.9163908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,249.35*70
2025-06-22T08:53:27.9171082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,248.97*5F
2025-06-22T08:53:28.9167882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,248.58*5B
2025-06-22T08:53:29.9167465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,248.34*76
2025-06-22T08:53:30.9169490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,248.30*70
2025-06-22T08:53:31.9165411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,248.32*52
2025-06-22T08:53:32.9170330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,248.39*5B
2025-06-22T08:53:33.9169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.75,248.75*52
2025-06-22T08:53:34.9170776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.04,249.29*52
2025-06-22T08:53:35.9167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,249.74*7F
2025-06-22T08:53:36.9162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,249.81*55
2025-06-22T08:53:37.9166990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,249.37*74
2025-06-22T08:53:38.9170476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.45,248.77*7E
2025-06-22T08:53:39.9163455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,248.47*5D
2025-06-22T08:53:40.9166455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,248.49*70
2025-06-22T08:53:41.9161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.32,248.71*77
2025-06-22T08:53:42.9164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.59,248.99*7D
2025-06-22T08:53:43.9167432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.87,249.21*7E
2025-06-22T08:53:44.9161486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,249.32*5E
2025-06-22T08:53:45.9170201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.80,249.36*7C
2025-06-22T08:53:46.9163423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.13,249.43*78
2025-06-22T08:53:47.9169678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.23,249.38*72
2025-06-22T08:53:48.9162638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,249.13*5E
2025-06-22T08:53:49.9167916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.79,248.64*7E
2025-06-22T08:53:50.9170545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.26,248.08*77
2025-06-22T08:53:51.9166193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.35,247.96*7B
2025-06-22T08:53:52.9170350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.34,248.48*7D
2025-06-22T08:53:53.9165051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,249.21*52
2025-06-22T08:53:54.9168108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.13,249.59*7D
2025-06-22T08:53:55.9171714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.10,249.54*76
2025-06-22T08:53:56.9162377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.92,249.30*55
2025-06-22T08:53:57.9162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.85,249.07*50
2025-06-22T08:53:58.9167807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.62,248.98*58
2025-06-22T08:53:59.9165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.97,249.06*5E
2025-06-22T08:54:00.9163973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,249.20*57
2025-06-22T08:54:01.9167092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,249.26*74
2025-06-22T08:54:02.9165625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,249.23*59
2025-06-22T08:54:03.9167015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.81,249.11*51
2025-06-22T08:54:04.9162926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.15,249.13*5A
2025-06-22T08:54:05.9166327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,249.26*70
2025-06-22T08:54:06.9162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,249.38*5D
2025-06-22T08:54:07.9165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.87,249.42*56
2025-06-22T08:54:08.9160899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.51,249.14*55
2025-06-22T08:54:09.9161426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.19,248.75*55
2025-06-22T08:54:10.9163770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,248.55*58
2025-06-22T08:54:11.9161299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.61,248.62*5D
2025-06-22T08:54:12.9168484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,248.95*54
2025-06-22T08:54:13.9169756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,249.29*50
2025-06-22T08:54:14.9170082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,249.34*5F
2025-06-22T08:54:15.9161039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,249.06*53
2025-06-22T08:54:16.9165649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,248.54*5B
2025-06-22T08:54:17.9166301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,248.10*73
2025-06-22T08:54:18.9162796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,247.93*5C
2025-06-22T08:54:19.9166076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,248.03*58
2025-06-22T08:54:20.9160557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.28,248.25*5E
2025-06-22T08:54:21.9163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,248.58*53
2025-06-22T08:54:22.9162144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,248.88*5D
2025-06-22T08:54:23.9164230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,248.86*56
2025-06-22T08:54:24.9168735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,248.63*75
2025-06-22T08:54:25.9160792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.07,248.43*72
2025-06-22T08:54:26.9163381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,248.16*71
2025-06-22T08:54:27.9162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,248.02*52
2025-06-22T08:54:28.9167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,248.25*71
2025-06-22T08:54:29.9168525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,248.58*7D
2025-06-22T08:54:30.9168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,248.68*7B
2025-06-22T08:54:31.9161920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,248.65*52
2025-06-22T08:54:32.9168261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,248.43*59
2025-06-22T08:54:33.9165989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.44,247.98*54
2025-06-22T08:54:34.9170363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.08,247.60*5F
2025-06-22T08:54:35.9161949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,247.59*52
2025-06-22T08:54:36.9166002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,247.83*7F
2025-06-22T08:54:37.9160560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,248.27*70
2025-06-22T08:54:38.9166060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,249.02*73
2025-06-22T08:54:39.9169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,249.53*76
2025-06-22T08:54:40.9167348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,249.42*7C
2025-06-22T08:54:41.9168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.40,248.88*58
2025-06-22T08:54:42.9165331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,248.28*58
2025-06-22T08:54:43.9166850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,247.77*53
2025-06-22T08:54:44.9166809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,247.43*7B
2025-06-22T08:54:45.9168783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,247.51*71
2025-06-22T08:54:46.9164371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,248.06*56
2025-06-22T08:54:47.9167659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,248.79*52
2025-06-22T08:54:48.9164247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,249.31*5F
2025-06-22T08:54:49.9164943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.42,249.48*51
2025-06-22T08:54:50.9260412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.97,249.22*57
2025-06-22T08:54:51.9163325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.22,248.60*57
2025-06-22T08:54:52.9167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.85,247.95*7F
2025-06-22T08:54:53.9161725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,247.51*73
2025-06-22T08:54:54.9169582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,247.44*7C
2025-06-22T08:54:55.9261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,247.66*75
2025-06-22T08:54:56.9168937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,248.15*71
2025-06-22T08:54:57.9266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,248.70*72
2025-06-22T08:54:58.9169123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,249.01*5F
2025-06-22T08:54:59.9170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,249.12*5E
2025-06-22T08:55:00.9165766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,249.19*57
2025-06-22T08:55:01.9170087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,249.05*58
2025-06-22T08:55:02.9165261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,248.72*5D
2025-06-22T08:55:03.9162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,248.28*54
2025-06-22T08:55:04.9168886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,247.94*7D
2025-06-22T08:55:05.9170033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,248.00*7D
2025-06-22T08:55:06.9267019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,248.30*7A
2025-06-22T08:55:07.9267936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,248.53*71
2025-06-22T08:55:08.9178822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,248.60*7A
2025-06-22T08:55:09.9166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,248.63*5B
2025-06-22T08:55:10.9162670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,248.72*5F
2025-06-22T08:55:11.9162108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,248.68*5B
2025-06-22T08:55:12.9269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.45,248.51*5C
2025-06-22T08:55:13.9161005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.61,248.34*5B
2025-06-22T08:55:14.9166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,248.24*5D
2025-06-22T08:55:15.9168160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,248.17*57
2025-06-22T08:55:16.9268530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,248.25*7C
2025-06-22T08:55:17.9263666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,248.57*5B
2025-06-22T08:55:18.9169527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,248.82*79
2025-06-22T08:55:19.9261160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,248.84*77
2025-06-22T08:55:20.9167556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.41,248.61*58
2025-06-22T08:55:21.9169943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.62,248.19*5B
2025-06-22T08:55:22.9165394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.85,247.68*57
2025-06-22T08:55:23.9260905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,247.28*55
2025-06-22T08:55:24.9168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,247.20*58
2025-06-22T08:55:25.9269588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,247.51*72
2025-06-22T08:55:26.9268154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,248.15*77
2025-06-22T08:55:27.9266773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,248.99*5D
2025-06-22T08:55:28.9262141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,249.69*77
2025-06-22T08:55:29.9163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.50,249.89*5F
2025-06-22T08:55:30.9263268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.15,249.53*5C
2025-06-22T08:55:31.9167869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.73,248.56*5E
2025-06-22T08:55:32.9165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.36,247.46*50
2025-06-22T08:55:33.9267474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,246.87*7A
2025-06-22T08:55:34.9165259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.29,246.84*52
2025-06-22T08:55:35.9262666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.96,247.27*55
2025-06-22T08:55:36.9169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,247.89*78
2025-06-22T08:55:37.9169706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,248.41*7B
2025-06-22T08:55:38.9264816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.62,248.75*58
2025-06-22T08:55:39.9266909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.62,248.82*52
2025-06-22T08:55:40.9262972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.92,248.61*5C
2025-06-22T08:55:41.9264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,248.18*5A
2025-06-22T08:55:42.9262398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,247.75*55
2025-06-22T08:55:43.9261873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,247.52*7A
2025-06-22T08:55:44.9264310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,247.59*5F
2025-06-22T08:55:45.9165381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,247.93*76
2025-06-22T08:55:46.9162605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,248.17*72
2025-06-22T08:55:47.9164351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.86,248.17*7C
2025-06-22T08:55:48.9265773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.47,248.12*72
2025-06-22T08:55:49.9167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,247.95*7C
2025-06-22T08:55:50.9263206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,247.72*7D
2025-06-22T08:55:51.9266561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.39,247.62*70
2025-06-22T08:55:52.9261460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.23,247.57*56
2025-06-22T08:55:53.9265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.27,247.60*5E
2025-06-22T08:55:54.9173737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,247.79*54
2025-06-22T08:55:55.9261486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,248.10*5A
2025-06-22T08:55:56.9263378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,248.19*7D
2025-06-22T08:55:57.9268645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,248.00*59
2025-06-22T08:55:58.9262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,247.91*77
2025-06-22T08:55:59.9270387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,247.90*75
2025-06-22T08:56:00.9261657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,247.73*52
2025-06-22T08:56:01.9271841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,247.57*55
2025-06-22T08:56:02.9264774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,247.64*58
2025-06-22T08:56:03.9260863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,247.83*71
2025-06-22T08:56:04.9267164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,248.04*52
2025-06-22T08:56:05.9260350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,248.28*55
2025-06-22T08:56:06.9262245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,248.46*76
2025-06-22T08:56:07.9263270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.52,248.53*71
2025-06-22T08:56:08.9268259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.91,248.48*75
2025-06-22T08:56:09.9260209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,248.36*73
2025-06-22T08:56:10.9267325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,248.13*55
2025-06-22T08:56:11.9169765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.06,247.95*76
2025-06-22T08:56:12.9265370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.84,247.93*77
2025-06-22T08:56:13.9167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.88,248.02*77
2025-06-22T08:56:14.9263206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,248.11*5B
2025-06-22T08:56:15.9263501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,248.21*76
2025-06-22T08:56:16.9261401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.57,248.34*7B
2025-06-22T08:56:17.9263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,248.52*72
2025-06-22T08:56:18.9268093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,248.73*59
2025-06-22T08:56:19.9263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,248.92*51
2025-06-22T08:56:20.9261893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.47,248.87*56
2025-06-22T08:56:21.9263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.28,248.51*57
2025-06-22T08:56:22.9262888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,248.13*57
2025-06-22T08:56:23.9265128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,247.94*76
2025-06-22T08:56:24.9266424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,247.95*5B
2025-06-22T08:56:25.9265323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,248.05*5F
2025-06-22T08:56:26.9261373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,248.17*5D
2025-06-22T08:56:27.9262889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,248.31*5A
2025-06-22T08:56:28.9268910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,248.50*59
2025-06-22T08:56:29.9266721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,248.66*5B
2025-06-22T08:56:30.9260855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,248.70*5D
2025-06-22T08:56:31.9268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,248.66*5B
2025-06-22T08:56:32.9286469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,248.68*53
2025-06-22T08:56:33.9264342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,248.86*74
2025-06-22T08:56:34.9269567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.12,249.02*70
2025-06-22T08:56:35.9260995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,249.11*72
2025-06-22T08:56:36.9265491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,249.17*59
2025-06-22T08:56:37.9264262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,249.23*77
2025-06-22T08:56:38.9269391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,249.13*7C
2025-06-22T08:56:39.9262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.16,248.74*5E
2025-06-22T08:56:40.9268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,248.30*55
2025-06-22T08:56:41.9267629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.12,248.31*56
2025-06-22T08:56:42.9262463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,248.76*55
2025-06-22T08:56:43.9265643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,249.27*76
2025-06-22T08:56:44.9261652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,249.50*58
2025-06-22T08:56:45.9266838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,249.36*79
2025-06-22T08:56:46.9261005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,249.03*77
2025-06-22T08:56:47.9269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,248.85*7F
2025-06-22T08:56:48.9265509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,249.02*5C
2025-06-22T08:56:49.9262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,249.27*50
2025-06-22T08:56:50.9263538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.10,249.34*5E
2025-06-22T08:56:51.9261047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.29,249.38*56
2025-06-22T08:56:52.9262327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,249.45*50
2025-06-22T08:56:53.9265825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,249.34*5A
2025-06-22T08:56:54.9268623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,249.06*54
2025-06-22T08:56:55.9269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,248.96*5E
2025-06-22T08:56:56.9263700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,249.01*5F
2025-06-22T08:56:57.9267324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,248.96*50
2025-06-22T08:56:58.9268014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,249.01*5B
2025-06-22T08:56:59.9268918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,249.24*5D
2025-06-22T08:57:00.9265349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,249.30*5B
2025-06-22T08:57:01.9262415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.20,249.30*59
2025-06-22T08:57:02.9266115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,249.41*51
2025-06-22T08:57:03.9266762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,249.48*54
2025-06-22T08:57:04.9260589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,249.20*5D
2025-06-22T08:57:05.9263739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,248.82*5F
2025-06-22T08:57:06.9269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,248.61*58
2025-06-22T08:57:07.9269934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,248.51*72
2025-06-22T08:57:08.9267135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,248.63*72
2025-06-22T08:57:09.9267617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,248.92*7C
2025-06-22T08:57:10.9263619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,249.17*75
2025-06-22T08:57:11.9265557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,249.32*7D
2025-06-22T08:57:12.9261663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.40,249.37*5B
2025-06-22T08:57:13.9261999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.08,249.48*59
2025-06-22T08:57:14.9267209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,249.44*5A
2025-06-22T08:57:15.9270077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,249.07*5D
2025-06-22T08:57:16.9260531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,248.53*77
2025-06-22T08:57:17.9268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,248.07*76
2025-06-22T08:57:18.9266439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,247.74*59
2025-06-22T08:57:19.9267478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,247.75*54
2025-06-22T08:57:20.9268533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,248.32*56
2025-06-22T08:57:21.9267014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,249.26*5F
2025-06-22T08:57:22.9268307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,249.91*7A
2025-06-22T08:57:23.9262372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,250.05*7E
2025-06-22T08:57:24.9264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,249.67*76
2025-06-22T08:57:25.9266847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,248.73*56
2025-06-22T08:57:26.9262218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,247.68*5C
2025-06-22T08:57:27.9263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,247.27*5B
2025-06-22T08:57:28.9269092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,247.63*7F
2025-06-22T08:57:29.9260816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,248.38*7B
2025-06-22T08:57:30.9266561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,249.09*7B
2025-06-22T08:57:31.9266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,249.55*5F
2025-06-22T08:57:32.9268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,249.88*51
2025-06-22T08:57:33.9268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,250.02*59
2025-06-22T08:57:34.9267248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,249.79*53
2025-06-22T08:57:35.9262106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,249.21*50
2025-06-22T08:57:36.9263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,248.51*54
2025-06-22T08:57:37.9264428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,247.91*7A
2025-06-22T08:57:38.9259122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,247.65*7E
2025-06-22T08:57:39.9262132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,247.87*7B
2025-06-22T08:57:40.9269134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,248.47*77
2025-06-22T08:57:41.9268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,249.10*72
2025-06-22T08:57:42.9264764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,249.57*51
2025-06-22T08:57:43.9267921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.99,249.75*57
2025-06-22T08:57:44.9264202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.17,249.68*55
2025-06-22T08:57:45.9265469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.15,249.34*5A
2025-06-22T08:57:46.9269768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.87,248.75*51
2025-06-22T08:57:47.9262399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,248.44*7F
2025-06-22T08:57:48.9268060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,248.58*72
2025-06-22T08:57:49.9262979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.28,248.69*5B
2025-06-22T08:57:50.9265068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,248.47*56
2025-06-22T08:57:51.9270115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,248.14*7C
2025-06-22T08:57:52.9269895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.05,248.13*75
2025-06-22T08:57:53.9262708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.04,248.54*5D
2025-06-22T08:57:54.9262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,249.14*5D
2025-06-22T08:57:55.9265095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.37,249.46*5E
2025-06-22T08:57:56.9269308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.19,249.35*7C
2025-06-22T08:57:57.9262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.14,249.07*51
2025-06-22T08:57:58.9268442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,248.85*52
2025-06-22T08:57:59.9266775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,248.69*7E
2025-06-22T08:58:00.9262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,248.45*5B
2025-06-22T08:58:01.9264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,248.28*79
2025-06-22T08:58:02.9269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,248.11*5B
2025-06-22T08:58:03.9267316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,247.88*7C
2025-06-22T08:58:04.9263324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,247.82*7C
2025-06-22T08:58:05.9268955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,248.06*51
2025-06-22T08:58:06.9263284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.24,248.50*59
2025-06-22T08:58:07.9265124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.13,248.89*5F
2025-06-22T08:58:08.9260345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.36,249.07*7D
2025-06-22T08:58:09.9260641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,249.01*75
2025-06-22T08:58:10.9267322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,248.73*5A
2025-06-22T08:58:11.9267757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,248.42*74
2025-06-22T08:58:12.9263114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.79,248.16*75
2025-06-22T08:58:13.9267752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.26,248.07*5B
2025-06-22T08:58:14.9263512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,248.36*59
2025-06-22T08:58:15.9261083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,248.72*75
2025-06-22T08:58:16.9267310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.40,248.92*7E
2025-06-22T08:58:17.9266321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.91,248.86*79
2025-06-22T08:58:18.9262707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,248.56*7C
2025-06-22T08:58:19.9264448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,248.19*52
2025-06-22T08:58:20.9261744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.91,248.06*50
2025-06-22T08:58:21.9260586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.85,248.18*58
2025-06-22T08:58:22.9270504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.01,248.43*59
2025-06-22T08:58:23.9263536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,248.79*56
2025-06-22T08:58:24.9262007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,249.19*73
2025-06-22T08:58:25.9260442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.77,249.52*5E
2025-06-22T08:58:26.9264787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.32,249.46*7E
2025-06-22T08:58:27.9268270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.07,249.03*75
2025-06-22T08:58:28.9265651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,248.41*5F
2025-06-22T08:58:29.9269464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.31,247.88*56
2025-06-22T08:58:30.9269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.96,247.58*5B
2025-06-22T08:58:31.9262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.74,247.36*52
2025-06-22T08:58:32.9268633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.78,247.28*7E
2025-06-22T08:58:33.9260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.00,247.61*5C
2025-06-22T08:58:34.9261174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.18,248.24*53
2025-06-22T08:58:35.9263911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.66,248.81*78
2025-06-22T08:58:36.9270806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.57,248.95*7A
2025-06-22T08:58:37.9261915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.21,248.63*5C
2025-06-22T08:58:38.9268066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.71,248.03*5E
2025-06-22T08:58:39.9267200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.55,247.40*53
2025-06-22T08:58:40.9263191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.68,247.04*5E
2025-06-22T08:58:41.9263895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,247.19*5B
2025-06-22T08:58:42.9265036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,247.63*77
2025-06-22T08:58:43.9263394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,248.06*74
2025-06-22T08:58:44.9264800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,248.36*73
2025-06-22T08:58:45.9265128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,248.43*79
2025-06-22T08:58:46.9262917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,248.29*72
2025-06-22T08:58:47.9261398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,248.13*5C
2025-06-22T08:58:48.9270562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,248.21*5F
2025-06-22T08:58:49.9262197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.12,248.40*5E
2025-06-22T08:58:50.9269069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.62,248.47*75
2025-06-22T08:58:51.9260174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,248.44*70
2025-06-22T08:58:52.9266751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,248.37*5C
2025-06-22T08:58:53.9266244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.92,248.27*7E
2025-06-22T08:58:54.9267044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.25,248.20*70
2025-06-22T08:58:55.9263590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.04,248.28*79
2025-06-22T08:58:56.9268636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,248.51*50
2025-06-22T08:58:57.9270259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,248.81*7F
2025-06-22T08:58:58.9265944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.63,249.03*5D
2025-06-22T08:58:59.9267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,248.91*7E
2025-06-22T08:59:00.9266158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,248.56*5D
2025-06-22T08:59:01.9266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.16,248.26*5F
2025-06-22T08:59:02.9262928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.80,248.17*57
2025-06-22T08:59:03.9267822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.95,248.36*58
2025-06-22T08:59:04.9263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,248.56*5E
2025-06-22T08:59:05.9264737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,248.66*75
2025-06-22T08:59:06.9261578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,248.67*54
2025-06-22T08:59:07.9261949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,248.63*5E
2025-06-22T08:59:08.9268149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.21,248.64*70
2025-06-22T08:59:09.9262734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,248.61*74
2025-06-22T08:59:10.9268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,248.57*5E
2025-06-22T08:59:11.9313926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.64,248.63*56
2025-06-22T08:59:12.9265386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.55,248.68*55
2025-06-22T08:59:13.9266695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.44,248.71*5E
2025-06-22T08:59:14.9262791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,248.55*52
2025-06-22T08:59:15.9266360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,248.22*72
2025-06-22T08:59:16.9262845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,248.13*51
2025-06-22T08:59:17.9265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,248.45*51
2025-06-22T08:59:18.9265050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,248.72*59
2025-06-22T08:59:19.9266164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,248.69*7D
2025-06-22T08:59:20.9261135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,248.55*71
2025-06-22T08:59:21.9266226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,248.36*5B
2025-06-22T08:59:22.9269765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.77,248.13*5E
2025-06-22T08:59:23.9265597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.21,248.03*5C
2025-06-22T08:59:24.9263398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,248.26*52
2025-06-22T08:59:25.9263626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,248.67*59
2025-06-22T08:59:26.9266706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,248.87*74
2025-06-22T08:59:27.9268350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,248.78*75
2025-06-22T08:59:28.9264527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,248.57*5F
2025-06-22T08:59:29.9269283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,248.35*50
2025-06-22T08:59:30.9270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,248.33*5F
2025-06-22T08:59:31.9261408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,248.33*71
2025-06-22T08:59:32.9283421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,248.15*74
2025-06-22T08:59:33.9269404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,248.04*56
2025-06-22T08:59:34.9265715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,248.22*5D
2025-06-22T08:59:35.9267402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,248.45*5E
2025-06-22T08:59:36.9261972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,248.41*58
2025-06-22T08:59:37.9263382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.47,248.22*5D
2025-06-22T08:59:38.9271599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,247.91*5F
2025-06-22T08:59:39.9261672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,247.63*76
2025-06-22T08:59:40.9268534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,247.52*54
2025-06-22T08:59:41.9267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,247.53*72
2025-06-22T08:59:42.9264163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,247.60*52
2025-06-22T08:59:43.9264486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.24,247.61*55
2025-06-22T08:59:44.9263220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.14,247.57*5D
2025-06-22T08:59:45.9262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.42,247.45*57
2025-06-22T08:59:46.9264811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,247.12*50
2025-06-22T08:59:47.9266879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,246.81*58
2025-06-22T08:59:48.9267289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,246.75*79
2025-06-22T08:59:49.9269043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,246.84*7C
2025-06-22T08:59:50.9270466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,246.89*55
2025-06-22T08:59:51.9261455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,247.00*5B
2025-06-22T08:59:52.9266778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,247.16*77
2025-06-22T08:59:53.9269177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,247.18*58
2025-06-22T08:59:54.9266705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.37,246.98*5F
2025-06-22T08:59:55.9267440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.75,246.69*50
2025-06-22T08:59:56.9267568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.75,246.57*50
2025-06-22T08:59:57.9263318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,246.64*52
2025-06-22T08:59:58.9268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,246.76*71
2025-06-22T08:59:59.9270268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.86,246.81*7F
2025-06-22T09:00:00.9297757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,246.65*55
2025-06-22T09:00:01.9268317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,246.45*7E
2025-06-22T09:00:02.9268923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,246.35*70
2025-06-22T09:00:03.9273576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.84,246.46*5F
2025-06-22T09:00:04.9267847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.62,246.73*56
2025-06-22T09:00:05.9265993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,246.94*59
2025-06-22T09:00:06.9262766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,246.99*53
2025-06-22T09:00:07.9264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,246.71*54
2025-06-22T09:00:08.9266605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,246.26*7C
2025-06-22T09:00:09.9269134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,246.00*7E
2025-06-22T09:00:10.9268663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,246.28*5B
2025-06-22T09:00:11.9260653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,246.79*5E
2025-06-22T09:00:12.9264694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,247.11*53
2025-06-22T09:00:13.9267023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.37,247.22*50
2025-06-22T09:00:14.9268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,247.09*5D
2025-06-22T09:00:15.9269871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,246.91*51
2025-06-22T09:00:16.9262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,246.84*5F
2025-06-22T09:00:17.9264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,246.72*7B
2025-06-22T09:00:18.9269481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,246.50*76
2025-06-22T09:00:19.9261814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,246.34*56
2025-06-22T09:00:20.9266140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,246.31*7A
2025-06-22T09:00:21.9267709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,246.28*78
2025-06-22T09:00:22.9264393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.31,246.23*52
2025-06-22T09:00:23.9262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.81,246.31*53
2025-06-22T09:00:24.9264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.56,246.67*7C
2025-06-22T09:00:25.9262904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.32,247.04*72
2025-06-22T09:00:26.9267933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,246.94*77
2025-06-22T09:00:27.9260395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,246.54*5A
2025-06-22T09:00:28.9269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,246.19*7B
2025-06-22T09:00:29.9260675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,245.88*7A
2025-06-22T09:00:30.9266140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,245.59*54
2025-06-22T09:00:31.9268528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,245.51*5B
2025-06-22T09:00:32.9298461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.47,245.76*51
2025-06-22T09:00:33.9262528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.69,246.37*78
2025-06-22T09:00:34.9267779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.02,246.94*76
2025-06-22T09:00:35.9263024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,247.19*5E
2025-06-22T09:00:36.9267050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.59,246.98*72
2025-06-22T09:00:37.9268725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.06,246.37*54
2025-06-22T09:00:38.9265537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.60,245.63*51
2025-06-22T09:00:39.9264924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.67,245.01*5E
2025-06-22T09:00:40.9270296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,5.10,244.72*55
2025-06-22T09:00:41.9270726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.51,244.79*71
2025-06-22T09:00:42.9266099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,245.23*7F
2025-06-22T09:00:43.9267794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.10,246.06*55
2025-06-22T09:00:44.9263236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.39,246.86*5A
2025-06-22T09:00:45.9264940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.49,247.17*77
2025-06-22T09:00:46.9266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,247.04*5C
2025-06-22T09:00:47.9264178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.90,246.55*55
2025-06-22T09:00:48.9269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.38,245.92*58
2025-06-22T09:00:49.9267142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.84,245.51*5A
2025-06-22T09:00:50.9265100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.92,245.35*51
2025-06-22T09:00:51.9266698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,245.26*78
2025-06-22T09:00:52.9267674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,245.38*74
2025-06-22T09:00:53.9267965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,245.65*78
2025-06-22T09:00:54.9264874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,245.93*5B
2025-06-22T09:00:55.9267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,246.12*56
2025-06-22T09:00:56.9269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.41,246.15*5F
2025-06-22T09:00:57.9261096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.28,246.06*52
2025-06-22T09:00:58.9266644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,246.08*50
2025-06-22T09:00:59.9270279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,246.43*70
2025-06-22T09:01:00.9284894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.88,246.70*77
2025-06-22T09:01:01.9267010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.32,246.59*74
2025-06-22T09:01:02.9261429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,246.30*54
2025-06-22T09:01:03.9267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.35,245.88*56
2025-06-22T09:01:04.9269818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.73,245.46*5A
2025-06-22T09:01:05.9264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.59,245.50*59
2025-06-22T09:01:06.9261720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,246.01*75
2025-06-22T09:01:07.9262195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,246.80*5B
2025-06-22T09:01:08.9268477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.13,247.56*53
2025-06-22T09:01:09.9264559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.44,247.85*5F
2025-06-22T09:01:10.9264049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,247.65*78
2025-06-22T09:01:11.9265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.74,247.19*56
2025-06-22T09:01:12.9269807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.57,246.81*5D
2025-06-22T09:01:13.9268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.57,246.61*54
2025-06-22T09:01:14.9269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.57,246.59*58
2025-06-22T09:01:15.9267734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.76,246.60*50
2025-06-22T09:01:16.9264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,246.51*76
2025-06-22T09:01:17.9266025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.17,246.46*7F
2025-06-22T09:01:18.9261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.20,246.52*5B
2025-06-22T09:01:19.9261961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.99,246.50*59
2025-06-22T09:01:20.9267624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,246.45*7E
2025-06-22T09:01:21.9264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.07,246.48*72
2025-06-22T09:01:22.9262482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.20,246.62*50
2025-06-22T09:01:23.9263963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,4.15,246.76*54
2025-06-22T09:01:24.9262479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.94,246.70*5E
2025-06-22T09:01:25.9270501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.12,246.39*75
2025-06-22T09:01:26.9265501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.76,246.00*76
2025-06-22T09:01:27.9268283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.01,245.63*5B
2025-06-22T09:01:28.9263862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.82,245.52*59
2025-06-22T09:01:29.9266662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.74,245.76*7F
2025-06-22T09:01:30.9262109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.81,246.08*72
2025-06-22T09:01:31.9263473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,246.41*54
2025-06-22T09:01:32.9265763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.54,246.78*53
2025-06-22T09:01:33.9267936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.67,246.89*56
2025-06-22T09:01:34.9268926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.36,246.78*5B
2025-06-22T09:01:35.9263313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,246.57*5E
2025-06-22T09:01:36.9268934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,246.20*79
2025-06-22T09:01:37.9269012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,245.85*7E
2025-06-22T09:01:38.9267429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,245.89*79
2025-06-22T09:01:39.9266951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,246.22*75
2025-06-22T09:01:40.9264658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,246.63*7D
2025-06-22T09:01:41.9266632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,246.89*74
2025-06-22T09:01:42.9267383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,246.95*53
2025-06-22T09:01:43.9270313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.61,246.88*56
2025-06-22T09:01:44.9267767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.68,246.64*5E
2025-06-22T09:01:45.9261954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.57,246.39*58
2025-06-22T09:01:46.9267679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,246.33*57
2025-06-22T09:01:47.9268150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.48,246.50*78
2025-06-22T09:01:48.9264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.24,246.75*54
2025-06-22T09:01:49.9264689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,246.99*51
2025-06-22T09:01:50.9261895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,246.98*73
2025-06-22T09:01:51.9261978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.82,246.71*5E
2025-06-22T09:01:52.9262456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.98,246.58*52
2025-06-22T09:01:53.9267370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.43,246.55*51
2025-06-22T09:01:54.9262775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,246.47*5A
2025-06-22T09:01:55.9265025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,246.33*52
2025-06-22T09:01:56.9260212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,246.22*5F
2025-06-22T09:01:57.9261612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,246.21*55
2025-06-22T09:01:58.9262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,246.46*52
2025-06-22T09:01:59.9264118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.83,247.10*5F
2025-06-22T09:02:00.9262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.28,247.79*52
2025-06-22T09:02:01.9265530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,247.97*5B
2025-06-22T09:02:02.9267523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.25,247.44*54
2025-06-22T09:02:03.9268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.14,246.58*57
2025-06-22T09:02:04.9264902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.94,245.63*5E
2025-06-22T09:02:05.9268880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.74,244.97*59
2025-06-22T09:02:06.9264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.83,245.02*5E
2025-06-22T09:02:07.9266768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,245.84*72
2025-06-22T09:02:08.9261691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.32,247.03*56
2025-06-22T09:02:09.9263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.10,247.86*58
2025-06-22T09:02:10.9267422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.02,247.94*5F
2025-06-22T09:02:11.9265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,247.47*76
2025-06-22T09:02:12.9261722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.63,246.67*53
2025-06-22T09:02:13.9264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.13,246.09*53
2025-06-22T09:02:14.9269681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.13,246.03*55
2025-06-22T09:02:15.9262342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.41,246.17*76
2025-06-22T09:02:16.9267721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.37,246.17*51
2025-06-22T09:02:17.9269860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,246.01*7C
2025-06-22T09:02:18.9264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.41,245.92*72
2025-06-22T09:02:19.9264465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.24,245.90*72
2025-06-22T09:02:20.9264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.26,246.01*78
2025-06-22T09:02:21.9267599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,246.35*71
2025-06-22T09:02:22.9265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.31,246.79*5D
2025-06-22T09:02:23.9269567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.62,247.03*56
2025-06-22T09:02:24.9266132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.67,246.99*55
2025-06-22T09:02:25.9265866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.80,246.74*53
2025-06-22T09:02:26.9261959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,246.42*55
2025-06-22T09:02:27.9261291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,246.13*50
2025-06-22T09:02:28.9268201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,245.81*5C
2025-06-22T09:02:29.9268264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,245.71*58
2025-06-22T09:02:30.9260988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,245.98*55
2025-06-22T09:02:31.9261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,246.32*54
2025-06-22T09:02:32.9264421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,246.50*71
2025-06-22T09:02:33.9261198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,246.62*50
2025-06-22T09:02:34.9268441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,246.82*50
2025-06-22T09:02:35.9267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.78,246.96*57
2025-06-22T09:02:36.9265051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.54,246.82*52
2025-06-22T09:02:37.9267336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.92,246.45*5F
2025-06-22T09:02:38.9264173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.51,246.21*51
2025-06-22T09:02:39.9266045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,246.06*7D
2025-06-22T09:02:40.9263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,245.84*74
2025-06-22T09:02:41.9264706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.20,245.65*7F
2025-06-22T09:02:42.9270177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,245.67*50
2025-06-22T09:02:43.9261184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,245.97*78
2025-06-22T09:02:44.9267659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,246.42*73
2025-06-22T09:02:45.9268963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.08,246.65*76
2025-06-22T09:02:46.9261533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.00,246.56*57
2025-06-22T09:02:47.9266266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.11,246.25*51
2025-06-22T09:02:48.9263433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.76,245.73*56
2025-06-22T09:02:49.9265421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.71,245.31*7E
2025-06-22T09:02:50.9263133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.03,245.19*73
2025-06-22T09:02:51.9266647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,245.37*5E
2025-06-22T09:02:52.9262384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,245.85*7C
2025-06-22T09:02:53.9265652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.24,246.53*7D
2025-06-22T09:02:54.9262240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,247.04*78
2025-06-22T09:02:55.9263708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,247.23*7F
2025-06-22T09:02:56.9269679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,247.10*7F
2025-06-22T09:02:57.9262444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,246.79*70
2025-06-22T09:02:58.9268065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,246.61*7E
2025-06-22T09:02:59.9343854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.21,246.49*5C
2025-06-22T09:03:00.9261099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,246.36*5B
2025-06-22T09:03:01.9262970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,246.33*55
2025-06-22T09:03:02.9269214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,246.42*5B
2025-06-22T09:03:03.9267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,246.54*73
2025-06-22T09:03:04.9266188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,246.68*5E
2025-06-22T09:03:05.9269336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,246.75*51
2025-06-22T09:03:06.9265745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,246.81*70
2025-06-22T09:03:07.9266871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.29,246.92*78
2025-06-22T09:03:08.9263455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,246.93*76
2025-06-22T09:03:09.9267305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,246.87*5F
2025-06-22T09:03:10.9271101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.37,246.74*7C
2025-06-22T09:03:11.9265501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.89,246.80*71
2025-06-22T09:03:12.9269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.65,247.01*7D
2025-06-22T09:03:13.9269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,247.11*58
2025-06-22T09:03:14.9261274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,247.07*5F
2025-06-22T09:03:15.9264363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.93,247.00*76
2025-06-22T09:03:16.9269320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.58,247.02*79
2025-06-22T09:03:17.9261958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,247.06*7B
2025-06-22T09:03:18.9269374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,246.95*7E
2025-06-22T09:03:19.9361294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.09,246.84*75
2025-06-22T09:03:20.9267945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.23,246.99*7A
2025-06-22T09:03:21.9269756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.74,247.46*71
2025-06-22T09:03:22.9265650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,248.08*54
2025-06-22T09:03:23.9263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,248.35*72
2025-06-22T09:03:24.9262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.12,248.07*74
2025-06-22T09:03:25.9264686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.36,247.57*77
2025-06-22T09:03:26.9260603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.94,247.07*71
2025-06-22T09:03:27.9269302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,246.48*52
2025-06-22T09:03:28.9271503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.08,246.07*5E
2025-06-22T09:03:29.9360295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.72,246.29*7A
2025-06-22T09:03:30.9329553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.73,246.91*7D
2025-06-22T09:03:31.9271084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,247.50*51
2025-06-22T09:03:32.9265199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,247.97*72
2025-06-22T09:03:33.9265229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.64,248.23*74
2025-06-22T09:03:34.9261330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.82,248.22*7B
2025-06-22T09:03:35.9263069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,248.02*5D
2025-06-22T09:03:36.9265501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,247.67*55
2025-06-22T09:03:37.9262410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,247.29*58
2025-06-22T09:03:38.9316301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,247.16*53
2025-06-22T09:03:39.9363254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,247.23*7F
2025-06-22T09:03:40.9269711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,247.43*73
2025-06-22T09:03:41.9362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,247.58*7F
2025-06-22T09:03:42.9268571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,247.55*5E
2025-06-22T09:03:43.9265477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,247.43*5F
2025-06-22T09:03:44.9260566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.61,247.48*73
2025-06-22T09:03:45.9262513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.59,247.74*74
2025-06-22T09:03:46.9269959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.54,248.04*7D
2025-06-22T09:03:47.9263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,248.02*57
2025-06-22T09:03:48.9269896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.95,247.65*73
2025-06-22T09:03:49.9362500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.40,247.46*7F
2025-06-22T09:03:50.9271672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,247.60*7A
2025-06-22T09:03:51.9261152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,247.92*5C
2025-06-22T09:03:52.9267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,248.28*7F
2025-06-22T09:03:53.9268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.24,248.51*76
2025-06-22T09:03:54.9261656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,248.49*54
2025-06-22T09:03:55.9361214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,248.30*5B
2025-06-22T09:03:56.9363623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,248.01*58
2025-06-22T09:03:57.9363014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,247.68*71
2025-06-22T09:03:58.9369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,247.43*71
2025-06-22T09:03:59.9270205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,247.39*5B
2025-06-22T09:04:00.9260535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,247.67*52
2025-06-22T09:04:01.9261924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,248.15*58
2025-06-22T09:04:02.9267769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,248.59*54
2025-06-22T09:04:03.9267187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,248.91*51
2025-06-22T09:04:04.9263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,248.89*76
2025-06-22T09:04:05.9259905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,248.47*76
2025-06-22T09:04:06.9266944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.86,247.80*78
2025-06-22T09:04:07.9266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.60,247.28*5B
2025-06-22T09:04:08.9267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.38,247.09*5A
2025-06-22T09:04:09.9365049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.32,247.17*55
2025-06-22T09:04:10.9361539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.05,247.49*72
2025-06-22T09:04:11.9363679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,247.85*70
2025-06-22T09:04:12.9271722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,248.21*53
2025-06-22T09:04:13.9363220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.01,248.43*5D
2025-06-22T09:04:14.9361978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,248.47*74
2025-06-22T09:04:15.9365272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,248.41*53
2025-06-22T09:04:16.9269516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.52,248.38*55
2025-06-22T09:04:17.9360160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.88,248.31*5C
2025-06-22T09:04:18.9267131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.52,248.13*5F
2025-06-22T09:04:19.9265056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,247.96*5C
2025-06-22T09:04:20.9361226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,247.88*58
2025-06-22T09:04:21.9364336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,247.86*72
2025-06-22T09:04:22.9364153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,247.88*53
2025-06-22T09:04:23.9364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,247.88*5C
2025-06-22T09:04:24.9366717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,247.91*72
2025-06-22T09:04:25.9363273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,248.01*55
2025-06-22T09:04:26.9267432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.19,248.10*54
2025-06-22T09:04:27.9267635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.13,248.10*53
2025-06-22T09:04:28.9371308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.03,247.96*55
2025-06-22T09:04:29.9369685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,247.76*51
2025-06-22T09:04:30.9366393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,247.63*50
2025-06-22T09:04:31.9369810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.30,247.55*55
2025-06-22T09:04:32.9364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.60,247.48*54
2025-06-22T09:04:33.9369818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,247.58*79
2025-06-22T09:04:34.9365826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,247.84*5E
2025-06-22T09:04:35.9267821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.32,247.93*54
2025-06-22T09:04:36.9363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.31,247.62*58
2025-06-22T09:04:37.9363338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.15,247.08*5B
2025-06-22T09:04:38.9272714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,246.66*57
2025-06-22T09:04:39.9268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,246.56*54
2025-06-22T09:04:40.9363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,246.88*51
2025-06-22T09:04:41.9365561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,247.44*5C
2025-06-22T09:04:42.9363298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,247.82*72
2025-06-22T09:04:43.9364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,247.96*7C
2025-06-22T09:04:44.9369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.68,247.98*5A
2025-06-22T09:04:45.9368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.48,247.84*5B
2025-06-22T09:04:46.9361353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.30,247.53*54
2025-06-22T09:04:47.9363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.96,246.93*79
2025-06-22T09:04:48.9268238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.96,246.22*77
2025-06-22T09:04:49.9271057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,245.87*7D
2025-06-22T09:04:50.9365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,246.11*7C
2025-06-22T09:04:51.9368289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.57,246.83*7D
2025-06-22T09:04:52.9363696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.71,247.73*7D
2025-06-22T09:04:53.9362950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,248.30*76
2025-06-22T09:04:54.9360764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,248.24*55
2025-06-22T09:04:55.9362700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.13,247.62*57
2025-06-22T09:04:56.9368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.95,247.01*5D
2025-06-22T09:04:57.9364437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,246.75*54
2025-06-22T09:04:58.9365454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,246.55*7B
2025-06-22T09:04:59.9368167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.34,246.43*70
2025-06-22T09:05:00.9366620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.03,246.70*75
2025-06-22T09:05:01.9367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,247.24*5F
2025-06-22T09:05:02.9364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.77,247.76*75
2025-06-22T09:05:03.9365747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.57,247.96*78
2025-06-22T09:05:04.9361748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.06,247.89*77
2025-06-22T09:05:05.9369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,247.71*5D
2025-06-22T09:05:06.9363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,247.41*7A
2025-06-22T09:05:07.9360302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.32,247.20*7B
2025-06-22T09:05:08.9368717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.51,247.12*78
2025-06-22T09:05:09.9362968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,247.12*51
2025-06-22T09:05:10.9360796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,247.19*5A
2025-06-22T09:05:11.9364712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.17,247.41*78
2025-06-22T09:05:12.9367843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.14,247.73*75
2025-06-22T09:05:13.9365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,248.05*5D
2025-06-22T09:05:14.9366693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,248.28*79
2025-06-22T09:05:15.9367193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,248.23*79
2025-06-22T09:05:16.9364872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,247.70*55
2025-06-22T09:05:17.9365363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.40,246.92*58
2025-06-22T09:05:18.9361679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.02,246.48*58
2025-06-22T09:05:19.9362793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.37,246.47*74
2025-06-22T09:05:20.9367543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,246.76*77
2025-06-22T09:05:21.9369088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,247.34*73
2025-06-22T09:05:22.9366384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,248.08*7C
2025-06-22T09:05:23.9363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,248.64*74
2025-06-22T09:05:24.9372851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,248.81*5E
2025-06-22T09:05:25.9363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,248.46*57
2025-06-22T09:05:26.9362735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,247.81*56
2025-06-22T09:05:27.9364299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,247.23*53
2025-06-22T09:05:28.9364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,246.85*52
2025-06-22T09:05:29.9363584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,246.58*59
2025-06-22T09:05:30.9366758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,246.56*78
2025-06-22T09:05:31.9369426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,246.92*74
2025-06-22T09:05:32.9360007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,247.39*76
2025-06-22T09:05:33.9365188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,247.77*57
2025-06-22T09:05:34.9365360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,247.92*72
2025-06-22T09:05:35.9367675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.13,247.79*72
2025-06-22T09:05:36.9364955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,247.57*54
2025-06-22T09:05:37.9363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,247.35*5E
2025-06-22T09:05:38.9369529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.10,247.17*50
2025-06-22T09:05:39.9368670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.88,247.07*76
2025-06-22T09:05:40.9364127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,246.99*7D
2025-06-22T09:05:41.9409002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,246.88*78
2025-06-22T09:05:42.9362495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,246.82*7F
2025-06-22T09:05:43.9363169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,246.76*7B
2025-06-22T09:05:44.9369767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,246.54*76
2025-06-22T09:05:45.9362371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,246.54*51
2025-06-22T09:05:46.9366924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.44,246.90*72
2025-06-22T09:05:47.9369221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.06,247.30*7A
2025-06-22T09:05:48.9364845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.43,247.75*79
2025-06-22T09:05:49.9363880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,248.09*7C
2025-06-22T09:05:50.9361826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,248.08*70
2025-06-22T09:05:51.9364932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.01,247.93*79
2025-06-22T09:05:52.9366622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.41,247.73*7E
2025-06-22T09:05:53.9367914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.27,247.63*52
2025-06-22T09:05:54.9365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.94,247.65*52
2025-06-22T09:05:55.9366195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.96,247.65*59
2025-06-22T09:05:56.9361320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.88,247.65*7D
2025-06-22T09:05:57.9369286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.67,247.72*78
2025-06-22T09:05:58.9368395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,247.90*73
2025-06-22T09:05:59.9360079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,248.08*5D
2025-06-22T09:06:00.9371357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,247.99*73
2025-06-22T09:06:01.9361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,247.63*5C
2025-06-22T09:06:02.9368545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,247.21*53
2025-06-22T09:06:03.9360774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.09,247.01*5E
2025-06-22T09:06:04.9366088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,247.22*5E
2025-06-22T09:06:05.9362149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,247.89*5C
2025-06-22T09:06:06.9366722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,248.71*5B
2025-06-22T09:06:07.9363273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,249.10*7D
2025-06-22T09:06:08.9369477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,248.93*7F
2025-06-22T09:06:09.9365111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,248.60*5E
2025-06-22T09:06:10.9367816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.26,248.35*7F
2025-06-22T09:06:11.9367186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,248.07*77
2025-06-22T09:06:12.9365326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,247.81*50
2025-06-22T09:06:13.9368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,247.68*5B
2025-06-22T09:06:14.9364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.08,247.85*52
2025-06-22T09:06:15.9369263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,248.26*56
2025-06-22T09:06:16.9364570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,248.66*59
2025-06-22T09:06:17.9361660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,248.86*56
2025-06-22T09:06:18.9368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,248.80*52
2025-06-22T09:06:19.9370816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,248.78*5E
2025-06-22T09:06:20.9366483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,248.95*58
2025-06-22T09:06:21.9365951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,249.06*52
2025-06-22T09:06:22.9362538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,249.11*7E
2025-06-22T09:06:23.9368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.15,249.01*71
2025-06-22T09:06:24.9368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,248.71*74
2025-06-22T09:06:25.9369173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,248.35*5C
2025-06-22T09:06:26.9364574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,247.98*57
2025-06-22T09:06:27.9370184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.58,247.72*50
2025-06-22T09:06:28.9366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,247.82*59
2025-06-22T09:06:29.9367190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,248.17*5A
2025-06-22T09:06:30.9366486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,248.62*70
2025-06-22T09:06:31.9364991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,248.95*79
2025-06-22T09:06:32.9360850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,249.05*5A
2025-06-22T09:06:33.9364078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,249.00*51
2025-06-22T09:06:34.9369863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.17,248.77*5F
2025-06-22T09:06:35.9362665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.57,248.45*5A
2025-06-22T09:06:36.9368690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,248.34*5C
2025-06-22T09:06:37.9361440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,248.32*5B
2025-06-22T09:06:38.9369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,248.18*7A
2025-06-22T09:06:39.9370287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,248.02*79
2025-06-22T09:06:40.9367048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,248.04*7D
2025-06-22T09:06:41.9366818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,248.30*79
2025-06-22T09:06:42.9363151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,248.76*71
2025-06-22T09:06:43.9363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.73,249.00*55
2025-06-22T09:06:44.9361522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.04,248.90*59
2025-06-22T09:06:45.9368596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.08,248.78*57
2025-06-22T09:06:46.9367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,248.79*5D
2025-06-22T09:06:47.9361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,248.69*7A
2025-06-22T09:06:48.9365813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,248.49*7F
2025-06-22T09:06:49.9370546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,248.26*59
2025-06-22T09:06:50.9365279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,248.02*7D
2025-06-22T09:06:51.9369286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.02,248.01*76
2025-06-22T09:06:52.9363440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.72,248.20*71
2025-06-22T09:06:53.9360819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,248.43*7D
2025-06-22T09:06:54.9367800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,248.61*75
2025-06-22T09:06:55.9361320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.60,248.62*73
2025-06-22T09:06:56.9362554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.61,248.41*74
2025-06-22T09:06:57.9370938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.24,248.20*5A
2025-06-22T09:06:58.9365301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.80,248.14*57
2025-06-22T09:06:59.9361788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.31,248.19*50
2025-06-22T09:07:00.9369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.52,248.19*7E
2025-06-22T09:07:01.9364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,248.13*75
2025-06-22T09:07:02.9366010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,248.11*7F
2025-06-22T09:07:03.9368965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,248.05*77
2025-06-22T09:07:04.9365403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,247.87*78
2025-06-22T09:07:05.9367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,247.82*5F
2025-06-22T09:07:06.9363848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,247.88*5C
2025-06-22T09:07:07.9365415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,247.87*5E
2025-06-22T09:07:08.9369728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,247.91*5B
2025-06-22T09:07:09.9363981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,248.13*57
2025-06-22T09:07:10.9369547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,248.33*7D
2025-06-22T09:07:11.9360101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,248.43*58
2025-06-22T09:07:12.9366878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,248.41*73
2025-06-22T09:07:13.9367084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,248.08*57
2025-06-22T09:07:14.9363731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.93,247.65*59
2025-06-22T09:07:15.9367742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,247.53*59
2025-06-22T09:07:16.9359774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,247.67*79
2025-06-22T09:07:17.9366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.46,247.93*7C
2025-06-22T09:07:18.9362728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.96,248.35*7A
2025-06-22T09:07:19.9363986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.28,248.66*50
2025-06-22T09:07:20.9370072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.94,248.77*59
2025-06-22T09:07:21.9361990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,248.78*52
2025-06-22T09:07:22.9368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,248.65*79
2025-06-22T09:07:23.9370378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,248.36*71
2025-06-22T09:07:24.9370274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,248.02*77
2025-06-22T09:07:25.9370070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,247.99*77
2025-06-22T09:07:26.9367575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,248.18*56
2025-06-22T09:07:27.9370453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,248.28*5A
2025-06-22T09:07:28.9367084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.16,248.31*56
2025-06-22T09:07:29.9368296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,248.36*5E
2025-06-22T09:07:30.9365315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,248.54*5F
2025-06-22T09:07:31.9366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,248.69*59
2025-06-22T09:07:32.9367243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,248.72*55
2025-06-22T09:07:33.9368031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,248.76*5C
2025-06-22T09:07:34.9364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,248.77*5C
2025-06-22T09:07:35.9367369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,248.76*70
2025-06-22T09:07:36.9364185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,248.72*74
2025-06-22T09:07:37.9361284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,248.65*73
2025-06-22T09:07:38.9366869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,248.71*7B
2025-06-22T09:07:39.9370052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.39,248.75*51
2025-06-22T09:07:40.9365175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.14,248.64*59
2025-06-22T09:07:41.9361729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,248.49*5C
2025-06-22T09:07:42.9366197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,248.49*57
2025-06-22T09:07:43.9366686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,248.80*7B
2025-06-22T09:07:44.9364381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.96,249.35*72
2025-06-22T09:07:45.9365672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,249.55*76
2025-06-22T09:07:46.9363732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,249.14*5A
2025-06-22T09:07:47.9364777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,248.43*5B
2025-06-22T09:07:48.9370406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.91,247.89*59
2025-06-22T09:07:49.9361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.96,247.91*53
2025-06-22T09:07:50.9365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,248.53*5A
2025-06-22T09:07:51.9370094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,249.36*5B
2025-06-22T09:07:52.9365994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,249.99*54
2025-06-22T09:07:53.9366910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,250.15*7B
2025-06-22T09:07:54.9362168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,249.78*51
2025-06-22T09:07:55.9362443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,248.94*5C
2025-06-22T09:07:56.9364371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.99,248.10*56
2025-06-22T09:07:57.9366041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.93,247.68*5C
2025-06-22T09:07:58.9363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,247.65*5F
2025-06-22T09:07:59.9364317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,247.97*5E
2025-06-22T09:08:00.9360367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,248.48*55
2025-06-22T09:08:01.9363001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.46,248.94*56
2025-06-22T09:08:02.9360659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.98,249.12*50
2025-06-22T09:08:03.9364124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,249.09*7C
2025-06-22T09:08:04.9370513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.72,249.08*5A
2025-06-22T09:08:05.9368112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.83,248.98*52
2025-06-22T09:08:06.9365365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.36,248.81*50
2025-06-22T09:08:07.9368863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.04,248.75*55
2025-06-22T09:08:08.9364921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.96,248.81*5B
2025-06-22T09:08:09.9363211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.51,248.82*77
2025-06-22T09:08:10.9370414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.78,248.47*54
2025-06-22T09:08:11.9361369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.44,247.96*5C
2025-06-22T09:08:12.9366944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,247.59*57
2025-06-22T09:08:13.9362363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,247.54*7B
2025-06-22T09:08:14.9367914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,247.86*57
2025-06-22T09:08:15.9370729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.89,248.35*5C
2025-06-22T09:08:16.9368875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.49,248.92*5E
2025-06-22T09:08:17.9367191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.58,249.37*5C
2025-06-22T09:08:18.9363530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.26,249.35*5C
2025-06-22T09:08:19.9366178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,248.93*57
2025-06-22T09:08:20.9363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,248.34*5E
2025-06-22T09:08:21.9363328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,247.92*70
2025-06-22T09:08:22.9368681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,247.65*51
2025-06-22T09:08:23.9361710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,247.51*71
2025-06-22T09:08:24.9366245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,247.63*7E
2025-06-22T09:08:25.9369710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,248.19*78
2025-06-22T09:08:26.9363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,248.83*58
2025-06-22T09:08:27.9371964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,249.01*55
2025-06-22T09:08:28.9367428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.13,248.80*7C
2025-06-22T09:08:29.9367475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.35,248.52*51
2025-06-22T09:08:30.9363676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,248.39*5E
2025-06-22T09:08:31.9366177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.51,248.34*5F
2025-06-22T09:08:32.9365531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.65,248.42*74
2025-06-22T09:08:33.9366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.57,248.55*78
2025-06-22T09:08:34.9363250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,248.64*58
2025-06-22T09:08:35.9370278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,248.67*74
2025-06-22T09:08:36.9366562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.13,248.68*79
2025-06-22T09:08:37.9368301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.24,248.59*56
2025-06-22T09:08:38.9364825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.71,248.33*5E
2025-06-22T09:08:39.9366619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.49,248.08*5D
2025-06-22T09:08:40.9361422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.41,247.91*70
2025-06-22T09:08:41.9364831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.75,247.88*75
2025-06-22T09:08:42.9366625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.84,248.06*73
2025-06-22T09:08:43.9364531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,248.37*70
2025-06-22T09:08:44.9369702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,248.75*72
2025-06-22T09:08:45.9366014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.35,248.89*78
2025-06-22T09:08:46.9365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.43,248.68*53
2025-06-22T09:08:47.9369797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.28,248.41*53
2025-06-22T09:08:48.9362250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.60,248.30*5E
2025-06-22T09:08:49.9364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,248.21*7B
2025-06-22T09:08:50.9369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.78,248.14*78
2025-06-22T09:08:51.9368480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.17,248.10*74
2025-06-22T09:08:52.9362491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.09,247.78*7B
2025-06-22T09:08:53.9364743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,247.36*58
2025-06-22T09:08:54.9360750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.10,247.24*50
2025-06-22T09:08:55.9366936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.59,247.41*5C
2025-06-22T09:08:56.9362598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.93,247.80*55
2025-06-22T09:08:57.9369056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,248.29*52
2025-06-22T09:08:58.9367135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,248.65*77
2025-06-22T09:08:59.9370342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,248.54*71
2025-06-22T09:09:00.9364606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,248.14*5F
2025-06-22T09:09:01.9363667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,247.64*57
2025-06-22T09:09:02.9361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,246.94*7F
2025-06-22T09:09:03.9363085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,246.39*50
2025-06-22T09:09:04.9369538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,246.33*70
2025-06-22T09:09:05.9361531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,246.65*7F
2025-06-22T09:09:06.9367200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,247.19*5A
2025-06-22T09:09:07.9369260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,247.76*53
2025-06-22T09:09:08.9362911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.34,248.28*55
2025-06-22T09:09:09.9364593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.19,248.74*51
2025-06-22T09:09:10.9367250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,248.89*50
2025-06-22T09:09:11.9361410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,248.48*54
2025-06-22T09:09:12.9366483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,247.80*72
2025-06-22T09:09:13.9368864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.60,247.18*73
2025-06-22T09:09:14.9365714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.34,246.58*75
2025-06-22T09:09:15.9366219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,246.29*74
2025-06-22T09:09:16.9367939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,246.60*72
2025-06-22T09:09:17.9361937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,247.28*7D
2025-06-22T09:09:18.9363653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.11,247.97*75
2025-06-22T09:09:19.9367330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,248.52*53
2025-06-22T09:09:20.9363085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,248.72*56
2025-06-22T09:09:21.9369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,248.49*52
2025-06-22T09:09:22.9366090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,247.97*59
2025-06-22T09:09:23.9367102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,247.38*70
2025-06-22T09:09:24.9363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,247.25*7D
2025-06-22T09:09:25.9369070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,247.46*50
2025-06-22T09:09:26.9361353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,247.56*7F
2025-06-22T09:09:27.9368839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,247.47*51
2025-06-22T09:09:28.9362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.43,247.38*59
2025-06-22T09:09:29.9360190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,247.56*56
2025-06-22T09:09:30.9362237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,248.03*53
2025-06-22T09:09:31.9363885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,248.42*75
2025-06-22T09:09:32.9362879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.75,248.55*70
2025-06-22T09:09:33.9366467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,248.58*76
2025-06-22T09:09:34.9362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,248.47*72
2025-06-22T09:09:35.9366642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,248.34*7D
2025-06-22T09:09:36.9360274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.13,248.41*78
2025-06-22T09:09:37.9366096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,248.49*7B
2025-06-22T09:09:38.9366929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,248.38*55
2025-06-22T09:09:39.9368483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.81,248.17*55
2025-06-22T09:09:40.9364484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.07,248.03*7B
2025-06-22T09:09:41.9366625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.19,248.12*7F
2025-06-22T09:09:42.9364162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,248.39*5A
2025-06-22T09:09:43.9366483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,248.65*72
2025-06-22T09:09:44.9367293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.66,248.79*70
2025-06-22T09:09:45.9369133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,248.92*76
2025-06-22T09:09:46.9369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,249.06*75
2025-06-22T09:09:47.9367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,249.09*77
2025-06-22T09:09:48.9365336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.71,248.97*58
2025-06-22T09:09:49.9363040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.55,248.81*51
2025-06-22T09:09:50.9362215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.92,248.56*5B
2025-06-22T09:09:51.9369754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,248.20*51
2025-06-22T09:09:52.9365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,247.90*7C
2025-06-22T09:09:53.9366758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,247.94*71
2025-06-22T09:09:54.9364052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,248.30*5C
2025-06-22T09:09:55.9365198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,248.67*51
2025-06-22T09:09:56.9366102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,249.06*77
2025-06-22T09:09:57.9366770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,249.57*7B
2025-06-22T09:09:58.9362699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,249.89*54
2025-06-22T09:09:59.9370715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,249.81*55
2025-06-22T09:10:00.9360532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,249.43*58
2025-06-22T09:10:01.9362867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.57,248.82*51
2025-06-22T09:10:02.9369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.20,248.26*59
2025-06-22T09:10:03.9361142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.98,247.95*59
2025-06-22T09:10:04.9368010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,247.95*75
2025-06-22T09:10:05.9369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,248.19*52
2025-06-22T09:10:06.9365379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.42,248.35*70
2025-06-22T09:10:07.9368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.41,248.43*7A
2025-06-22T09:10:08.9364012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.66,248.64*74
2025-06-22T09:10:09.9365936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.16,249.04*58
2025-06-22T09:10:10.9360949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.53,249.33*70
2025-06-22T09:10:11.9365059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,5.09,249.40*53
2025-06-22T09:10:12.9368443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.33,249.53*5C
2025-06-22T09:10:13.9364149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,249.70*77
2025-06-22T09:10:14.9365561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.16,249.56*77
2025-06-22T09:10:15.9369577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.54,249.08*7D
2025-06-22T09:10:16.9365190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.35,248.63*71
2025-06-22T09:10:17.9365698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,248.03*5A
2025-06-22T09:10:18.9368351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.08,247.51*59
2025-06-22T09:10:19.9369626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,6.05,247.51*56
2025-06-22T09:10:20.9367139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,5.16,248.04*5E
2025-06-22T09:10:21.9366753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,248.75*5E
2025-06-22T09:10:22.9363147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,249.48*75
2025-06-22T09:10:23.9368039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.52,249.99*74
2025-06-22T09:10:24.9365056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.29,249.81*72
2025-06-22T09:10:25.9369864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,249.04*79
2025-06-22T09:10:26.9361418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,248.17*54
2025-06-22T09:10:27.9368589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.90,247.54*76
2025-06-22T09:10:28.9364391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.17,247.26*73
2025-06-22T09:10:29.9368731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.57,247.31*51
2025-06-22T09:10:30.9364515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.04,247.65*50
2025-06-22T09:10:31.9367242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.00,248.15*75
2025-06-22T09:10:32.9366704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.32,248.39*79
2025-06-22T09:10:33.9368247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,248.54*7E
2025-06-22T09:10:34.9369057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,248.78*74
2025-06-22T09:10:35.9370744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.44,248.84*73
2025-06-22T09:10:36.9363773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.88,248.76*70
2025-06-22T09:10:37.9365456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,248.80*5A
2025-06-22T09:10:38.9362866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,248.95*5F
2025-06-22T09:10:39.9365172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,249.05*72
2025-06-22T09:10:40.9363029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,248.91*72
2025-06-22T09:10:41.9364010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,248.60*58
2025-06-22T09:10:42.9366463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,248.22*58
2025-06-22T09:10:43.9433312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,247.87*79
2025-06-22T09:10:44.9368354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,247.68*79
2025-06-22T09:10:45.9364880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,247.58*71
2025-06-22T09:10:46.9361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,247.79*5F
2025-06-22T09:10:47.9364296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,248.42*5A
2025-06-22T09:10:48.9362484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,248.96*54
2025-06-22T09:10:49.9364253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,249.15*52
2025-06-22T09:10:50.9365015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.17,249.08*5D
2025-06-22T09:10:51.9366640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,248.80*50
2025-06-22T09:10:52.9361584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,248.40*59
2025-06-22T09:10:53.9363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,247.96*7A
2025-06-22T09:10:54.9364490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.76,247.62*73
2025-06-22T09:10:55.9365627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.48,247.46*70
2025-06-22T09:10:56.9362928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,247.65*73
2025-06-22T09:10:57.9363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,248.06*74
2025-06-22T09:10:58.9366608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.72,248.59*72
2025-06-22T09:10:59.9369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.30,249.05*72
2025-06-22T09:11:00.9364607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,249.17*77
2025-06-22T09:11:01.9367586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.48,249.00*55
2025-06-22T09:11:02.9362211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.50,248.57*56
2025-06-22T09:11:03.9369519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.86,248.11*55
2025-06-22T09:11:04.9367615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.39,247.65*5B
2025-06-22T09:11:05.9362033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,247.27*7A
2025-06-22T09:11:06.9367638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.29,247.16*59
2025-06-22T09:11:07.9361618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.19,247.20*72
2025-06-22T09:11:08.9365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,247.46*78
2025-06-22T09:11:09.9369903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,248.06*58
2025-06-22T09:11:10.9365908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,248.76*58
2025-06-22T09:11:11.9362583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,249.18*56
2025-06-22T09:11:12.9365644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.03,249.20*5A
2025-06-22T09:11:13.9367928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.55,248.76*58
2025-06-22T09:11:14.9363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,248.15*57
2025-06-22T09:11:15.9361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,247.59*5B
2025-06-22T09:11:16.9396180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,247.09*54
2025-06-22T09:11:17.9360378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,246.89*59
2025-06-22T09:11:18.9367387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,247.13*75
2025-06-22T09:11:19.9367636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,247.70*7D
2025-06-22T09:11:20.9359187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.00,248.46*7A
2025-06-22T09:11:21.9420393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,249.24*53
2025-06-22T09:11:22.9369633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,249.73*59
2025-06-22T09:11:23.9369197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,249.66*5C
2025-06-22T09:11:24.9368372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.58,249.02*55
2025-06-22T09:11:25.9360930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.19,248.12*55
2025-06-22T09:11:26.9369162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.14,247.42*5E
2025-06-22T09:11:27.9371051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,247.23*5D
2025-06-22T09:11:28.9368037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,247.68*74
2025-06-22T09:11:29.9360575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,248.36*59
2025-06-22T09:11:30.9366078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,248.77*5A
2025-06-22T09:11:31.9367288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,248.75*58
2025-06-22T09:11:32.9366610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,248.56*53
2025-06-22T09:11:33.9360774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,248.45*76
2025-06-22T09:11:34.9367146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,248.41*5D
2025-06-22T09:11:35.9363851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,248.34*54
2025-06-22T09:11:36.9361819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,248.32*53
2025-06-22T09:11:37.9363457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,248.07*52
2025-06-22T09:11:38.9369320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,247.59*50
2025-06-22T09:11:39.9367087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,247.30*52
2025-06-22T09:11:40.9362347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,247.38*58
2025-06-22T09:11:41.9363134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,247.74*56
2025-06-22T09:11:42.9363969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,248.21*7C
2025-06-22T09:11:43.9366189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,248.53*59
2025-06-22T09:11:44.9365575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,248.54*56
2025-06-22T09:11:45.9367261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.44,248.24*5A
2025-06-22T09:11:46.9361774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.22,247.81*5C
2025-06-22T09:11:47.9363405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,247.47*5C
2025-06-22T09:11:48.9370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,247.36*57
2025-06-22T09:11:49.9368370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,247.46*73
2025-06-22T09:11:50.9367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,247.80*76
2025-06-22T09:11:51.9365345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,248.26*76
2025-06-22T09:11:52.9367905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,248.42*5D
2025-06-22T09:11:53.9364618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.51,248.30*5F
2025-06-22T09:11:54.9365611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.38,248.01*5B
2025-06-22T09:11:55.9368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.68,247.72*5B
2025-06-22T09:11:56.9364026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.04,247.56*74
2025-06-22T09:11:57.9364944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,247.61*70
2025-06-22T09:11:58.9372109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,247.93*50
2025-06-22T09:11:59.9364415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.25,248.11*71
2025-06-22T09:12:00.9367246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,248.14*77
2025-06-22T09:12:01.9368608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,248.21*5C
2025-06-22T09:12:02.9364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.97,248.17*54
2025-06-22T09:12:03.9367472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.91,247.95*54
2025-06-22T09:12:04.9362280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.34,247.75*5D
2025-06-22T09:12:05.9364510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.64,247.62*54
2025-06-22T09:12:06.9367498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,247.62*70
2025-06-22T09:12:07.9361761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,247.82*71
2025-06-22T09:12:08.9368185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,248.20*74
2025-06-22T09:12:09.9369010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,248.59*71
2025-06-22T09:12:10.9368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,248.75*5F
2025-06-22T09:12:11.9362834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,248.91*5A
2025-06-22T09:12:12.9369581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,249.12*7A
2025-06-22T09:12:13.9361483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,249.04*7B
2025-06-22T09:12:14.9361407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,248.62*70
2025-06-22T09:12:15.9365646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,248.36*58
2025-06-22T09:12:16.9360781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,248.40*5F
2025-06-22T09:12:17.9365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.13,248.54*51
2025-06-22T09:12:18.9361719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,248.83*58
2025-06-22T09:12:19.9366506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,249.12*52
2025-06-22T09:12:20.9362700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,249.05*50
2025-06-22T09:12:21.9367618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,248.82*5F
2025-06-22T09:12:22.9361985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,248.76*55
2025-06-22T09:12:23.9365130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,248.84*74
2025-06-22T09:12:24.9361475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.00,248.97*72
2025-06-22T09:12:25.9362992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.19,249.09*79
2025-06-22T09:12:26.9368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,249.10*70
2025-06-22T09:12:27.9369681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,249.04*5A
2025-06-22T09:12:28.9365412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,249.00*59
2025-06-22T09:12:29.9469775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,248.77*74
2025-06-22T09:12:30.9365057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.32,248.37*5A
2025-06-22T09:12:31.9364849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.98,247.99*51
2025-06-22T09:12:32.9360617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.57,247.73*58
2025-06-22T09:12:33.9365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,247.83*5B
2025-06-22T09:12:34.9361974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.38,248.30*7C
2025-06-22T09:12:35.9368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.85,248.81*72
2025-06-22T09:12:36.9364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.56,249.22*74
2025-06-22T09:12:37.9365817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,249.58*7D
2025-06-22T09:12:38.9361720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,249.65*71
2025-06-22T09:12:39.9365989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,249.26*57
2025-06-22T09:12:40.9462780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.78,248.74*55
2025-06-22T09:12:41.9364624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.28,248.33*57
2025-06-22T09:12:42.9363687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.45,248.07*5B
2025-06-22T09:12:43.9364993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,248.04*76
2025-06-22T09:12:44.9361115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,248.29*50
2025-06-22T09:12:45.9461885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.81,248.57*57
2025-06-22T09:12:46.9462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,248.84*5E
2025-06-22T09:12:47.9366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,249.21*70
2025-06-22T09:12:48.9363299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.12,249.50*54
2025-06-22T09:12:49.9365255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.29,249.37*50
2025-06-22T09:12:50.9361729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.79,249.10*54
2025-06-22T09:12:51.9463166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.93,248.98*51
2025-06-22T09:12:52.9470257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,249.02*72
2025-06-22T09:12:53.9465267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.73,249.11*5D
2025-06-22T09:12:54.9362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.92,249.00*52
2025-06-22T09:12:55.9466562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.16,248.56*5A
2025-06-22T09:12:56.9460147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,248.10*75
2025-06-22T09:12:57.9463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,247.91*56
2025-06-22T09:12:58.9464318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,247.91*53
2025-06-22T09:12:59.9362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.07,247.94*54
2025-06-22T09:13:00.9469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.21,248.04*5E
2025-06-22T09:13:01.9368823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.56,248.40*57
2025-06-22T09:13:02.9460387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,248.92*56
2025-06-22T09:13:03.9369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,249.25*5D
2025-06-22T09:13:04.9462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,249.20*71
2025-06-22T09:13:05.9466159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,249.06*55
2025-06-22T09:13:06.9463841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.31,248.86*52
2025-06-22T09:13:07.9463503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,248.50*5B
2025-06-22T09:13:08.9462705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,248.00*52
2025-06-22T09:13:09.9462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.50,247.61*59
2025-06-22T09:13:10.9369328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.12,247.55*58
2025-06-22T09:13:11.9469611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,247.80*5B
2025-06-22T09:13:12.9469954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,248.25*5F
2025-06-22T09:13:13.9488640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,248.57*7C
2025-06-22T09:13:14.9366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,248.67*5C
2025-06-22T09:13:15.9462366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,248.68*52
2025-06-22T09:13:16.9469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,248.80*78
2025-06-22T09:13:17.9466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,248.85*52
2025-06-22T09:13:18.9481470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,248.64*54
2025-06-22T09:13:19.9469486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.86,248.35*51
2025-06-22T09:13:20.9464341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.35,248.06*5E
2025-06-22T09:13:21.9466496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.14,247.68*5F
2025-06-22T09:13:22.9363257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,247.48*70
2025-06-22T09:13:23.9362919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,247.56*78
2025-06-22T09:13:24.9464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.02,247.78*58
2025-06-22T09:13:25.9463857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.41,248.25*5D
2025-06-22T09:13:26.9468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.88,248.81*75
2025-06-22T09:13:27.9461000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.78,249.05*73
2025-06-22T09:13:28.9460718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,248.87*51
2025-06-22T09:13:29.9461948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.47,248.37*5F
2025-06-22T09:13:30.9466784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,5.21,247.74*56
2025-06-22T09:13:31.9468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,5.19,247.30*59
2025-06-22T09:13:32.9470604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.45,247.08*50
2025-06-22T09:13:33.9461509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,247.11*77
2025-06-22T09:13:34.9463299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.48,247.63*51
2025-06-22T09:13:35.9469527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.35,248.29*5F
2025-06-22T09:13:36.9464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.55,248.60*58
2025-06-22T09:13:37.9465394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,248.55*5B
2025-06-22T09:13:38.9478153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,248.30*51
2025-06-22T09:13:39.9463407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.09,247.92*55
2025-06-22T09:13:40.9469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.96,247.80*5D
2025-06-22T09:13:41.9471681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,248.12*5E
2025-06-22T09:13:42.9465895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,248.44*59
2025-06-22T09:13:43.9465943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,248.29*50
2025-06-22T09:13:44.9462336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,247.83*56
2025-06-22T09:13:45.9463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,247.57*57
2025-06-22T09:13:46.9464030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,247.59*5C
2025-06-22T09:13:47.9468855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,247.92*54
2025-06-22T09:13:48.9464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,248.50*5A
2025-06-22T09:13:49.9465501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.89,249.01*5B
2025-06-22T09:13:50.9460748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.46,249.16*5F
2025-06-22T09:13:51.9462014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,248.81*73
2025-06-22T09:13:52.9467614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,248.13*58
2025-06-22T09:13:53.9470300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.48,247.66*50
2025-06-22T09:13:54.9467038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.03,247.60*53
2025-06-22T09:13:55.9468092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.02,247.91*5C
2025-06-22T09:13:56.9469566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,248.40*5B
2025-06-22T09:13:57.9460645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,248.74*77
2025-06-22T09:13:58.9465580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,248.74*7D
2025-06-22T09:13:59.9468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,248.45*7B
2025-06-22T09:14:00.9471230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,248.18*7F
2025-06-22T09:14:01.9466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.36,248.10*70
2025-06-22T09:14:02.9468983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,248.20*7B
2025-06-22T09:14:03.9462844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,248.55*53
2025-06-22T09:14:04.9468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,249.06*58
2025-06-22T09:14:05.9463178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,249.59*7C
2025-06-22T09:14:06.9468941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,249.89*75
2025-06-22T09:14:07.9471436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,249.63*73
2025-06-22T09:14:08.9462561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.72,248.94*57
2025-06-22T09:14:09.9465731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.89,248.29*54
2025-06-22T09:14:10.9461197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,248.05*57
2025-06-22T09:14:11.9463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,248.35*72
2025-06-22T09:14:12.9466896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,248.91*7F
2025-06-22T09:14:13.9469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,249.37*75
2025-06-22T09:14:14.9466284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,249.50*78
2025-06-22T09:14:15.9469071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,249.40*53
2025-06-22T09:14:16.9466346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,249.10*76
2025-06-22T09:14:17.9463575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.49,248.66*7D
2025-06-22T09:14:18.9469317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.31,248.35*5B
2025-06-22T09:14:19.9461771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,248.49*58
2025-06-22T09:14:20.9467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,248.97*74
2025-06-22T09:14:21.9468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.06,249.44*79
2025-06-22T09:14:22.9467271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.89,249.51*79
2025-06-22T09:14:23.9464327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,249.33*7C
2025-06-22T09:14:24.9494472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,249.24*56
2025-06-22T09:14:25.9460528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.54,249.10*52
2025-06-22T09:14:26.9469651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.41,248.76*5A
2025-06-22T09:14:27.9469349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.60,248.47*5F
2025-06-22T09:14:28.9466928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,248.54*75
2025-06-22T09:14:29.9465405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.17,248.89*5B
2025-06-22T09:14:30.9465080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.75,249.12*77
2025-06-22T09:14:31.9469086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.83,249.37*7D
2025-06-22T09:14:32.9465039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,249.50*79
2025-06-22T09:14:33.9464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,249.31*59
2025-06-22T09:14:34.9470105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.70,249.00*5D
2025-06-22T09:14:35.9470241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.18,248.85*5C
2025-06-22T09:14:36.9462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.94,249.00*59
2025-06-22T09:14:37.9464130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,249.39*5F
2025-06-22T09:14:38.9533708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.12,249.63*7E
2025-06-22T09:14:39.9469715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.99,249.58*70
2025-06-22T09:14:40.9465395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,249.31*78
2025-06-22T09:14:41.9467741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,249.07*70
2025-06-22T09:14:42.9469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,248.80*72
2025-06-22T09:14:43.9460072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,248.55*78
2025-06-22T09:14:44.9466095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,248.54*75
2025-06-22T09:14:45.9469546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,248.78*75
2025-06-22T09:14:46.9467533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,249.21*54
2025-06-22T09:14:47.9462919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,249.65*52
2025-06-22T09:14:48.9467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,250.01*50
2025-06-22T09:14:49.9469785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,250.12*54
2025-06-22T09:14:50.9466461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.65,249.87*52
2025-06-22T09:14:51.9468150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.23,249.28*57
2025-06-22T09:14:52.9465251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,248.60*5A
2025-06-22T09:14:53.9467099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,248.04*56
2025-06-22T09:14:54.9463991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,247.75*72
2025-06-22T09:14:55.9465451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,247.92*79
2025-06-22T09:14:56.9461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,248.69*73
2025-06-22T09:14:57.9465536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,249.51*76
2025-06-22T09:14:58.9461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,249.98*5F
2025-06-22T09:14:59.9463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,250.01*5A
2025-06-22T09:15:00.9469155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,249.70*58
2025-06-22T09:15:01.9461474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,248.99*5D
2025-06-22T09:15:02.9465777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,248.31*5C
2025-06-22T09:15:03.9467151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,248.01*59
2025-06-22T09:15:04.9468497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,248.12*70
2025-06-22T09:15:05.9462644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,248.44*75
2025-06-22T09:15:06.9463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,248.77*56
2025-06-22T09:15:07.9466865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,248.97*56
2025-06-22T09:15:08.9462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.17,248.94*52
2025-06-22T09:15:09.9464786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.78,248.67*7A
2025-06-22T09:15:10.9468567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.46,248.38*7A
2025-06-22T09:15:11.9461376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,248.36*74
2025-06-22T09:15:12.9463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,248.63*79
2025-06-22T09:15:13.9462767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.12,248.91*7B
2025-06-22T09:15:14.9467817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.79,248.90*79
2025-06-22T09:15:15.9468913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,248.69*50
2025-06-22T09:15:16.9464617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,248.25*70
2025-06-22T09:15:17.9464896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.34,247.86*75
2025-06-22T09:15:18.9462537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.09,247.70*7E
2025-06-22T09:15:19.9465640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,247.71*57
2025-06-22T09:15:20.9461417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,247.90*5A
2025-06-22T09:15:21.9464914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,248.44*71
2025-06-22T09:15:22.9468256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,248.90*7B
2025-06-22T09:15:23.9463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,248.75*55
2025-06-22T09:15:24.9468064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,248.26*56
2025-06-22T09:15:25.9469181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,247.89*76
2025-06-22T09:15:26.9467823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,247.75*70
2025-06-22T09:15:27.9470608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,247.73*59
2025-06-22T09:15:28.9467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,247.86*57
2025-06-22T09:15:29.9463158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,248.09*50
2025-06-22T09:15:30.9464091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,248.32*53
2025-06-22T09:15:31.9468308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,248.47*53
2025-06-22T09:15:32.9469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,248.38*54
2025-06-22T09:15:33.9465825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,248.20*70
2025-06-22T09:15:34.9464002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,248.09*5E
2025-06-22T09:15:35.9461523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,247.97*5B
2025-06-22T09:15:36.9467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,247.78*57
2025-06-22T09:15:37.9465223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,247.63*5B
2025-06-22T09:15:38.9469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,247.46*5B
2025-06-22T09:15:39.9470735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,247.44*7F
2025-06-22T09:15:40.9466498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.13,247.79*5E
2025-06-22T09:15:41.9469133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.45,248.24*5E
2025-06-22T09:15:42.9465443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,248.42*78
2025-06-22T09:15:43.9464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,248.18*75
2025-06-22T09:15:44.9460941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.53,247.48*59
2025-06-22T09:15:45.9461494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.36,246.71*57
2025-06-22T09:15:46.9467584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.98,246.43*5C
2025-06-22T09:15:47.9468193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.10,246.69*5A
2025-06-22T09:15:48.9464955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,247.34*51
2025-06-22T09:15:49.9468069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,248.14*75
2025-06-22T09:15:50.9460209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.23,248.80*51
2025-06-22T09:15:51.9463984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.60,249.03*5C
2025-06-22T09:15:52.9475154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,248.67*71
2025-06-22T09:15:53.9460868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.52,247.94*76
2025-06-22T09:15:54.9465922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.36,247.16*5F
2025-06-22T09:15:55.9469255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.58,246.78*54
2025-06-22T09:15:56.9461473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.81,247.07*5C
2025-06-22T09:15:57.9471656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.77,247.72*7A
2025-06-22T09:15:58.9467650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,248.21*79
2025-06-22T09:15:59.9470919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,248.44*7C
2025-06-22T09:16:00.9487880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,248.34*77
2025-06-22T09:16:01.9461897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.22,248.12*71
2025-06-22T09:16:02.9469400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,248.04*73
2025-06-22T09:16:03.9465458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,248.30*5C
2025-06-22T09:16:04.9468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,248.79*59
2025-06-22T09:16:05.9467914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,249.19*74
2025-06-22T09:16:06.9463031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,249.16*71
2025-06-22T09:16:07.9469110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,248.73*55
2025-06-22T09:16:08.9468144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,248.09*54
2025-06-22T09:16:09.9465468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,247.70*53
2025-06-22T09:16:10.9395995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,247.91*74
2025-06-22T09:16:11.9468387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.26,248.61*59
2025-06-22T09:16:12.9462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,249.34*58
2025-06-22T09:16:13.9464409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,249.73*56
2025-06-22T09:16:14.9470336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.11,249.69*5D
2025-06-22T09:16:15.9462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.71,249.39*56
2025-06-22T09:16:16.9467319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,249.07*5D
2025-06-22T09:16:17.9467559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,248.73*5B
2025-06-22T09:16:18.9465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,248.45*59
2025-06-22T09:16:19.9464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,248.28*55
2025-06-22T09:16:20.9466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,248.31*7F
2025-06-22T09:16:21.9464877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,248.51*54
2025-06-22T09:16:22.9460201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,248.84*50
2025-06-22T09:16:23.9466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,249.23*7D
2025-06-22T09:16:24.9462141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,249.38*76
2025-06-22T09:16:25.9469702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.72,249.25*5A
2025-06-22T09:16:26.9469531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.31,248.91*5D
2025-06-22T09:16:27.9469676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.78,248.52*5E
2025-06-22T09:16:28.9467075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.34,248.26*54
2025-06-22T09:16:29.9469420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,248.28*78
2025-06-22T09:16:30.9466265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,248.59*78
2025-06-22T09:16:31.9467031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,248.97*79
2025-06-22T09:16:32.9464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,249.40*5B
2025-06-22T09:16:33.9463567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,249.60*70
2025-06-22T09:16:34.9462384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,249.24*5D
2025-06-22T09:16:35.9462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.72,248.56*5F
2025-06-22T09:16:36.9468085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.91,248.14*52
2025-06-22T09:16:37.9461928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.18,248.05*7E
2025-06-22T09:16:38.9467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,248.12*7F
2025-06-22T09:16:39.9464737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,248.29*54
2025-06-22T09:16:40.9460049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,248.56*7A
2025-06-22T09:16:41.9462463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.09,248.91*75
2025-06-22T09:16:42.9468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.35,249.15*76
2025-06-22T09:16:43.9468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.81,249.05*5C
2025-06-22T09:16:44.9466210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,248.62*55
2025-06-22T09:16:45.9469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.49,248.21*50
2025-06-22T09:16:46.9468064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.60,247.99*78
2025-06-22T09:16:47.9464685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.18,248.09*75
2025-06-22T09:16:48.9471046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.44,248.36*7B
2025-06-22T09:16:49.9461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,248.51*70
2025-06-22T09:16:50.9465542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.17,248.57*58
2025-06-22T09:16:51.9468042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.20,248.56*76
2025-06-22T09:16:52.9463297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.30,248.47*72
2025-06-22T09:16:53.9466860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,248.50*7F
2025-06-22T09:16:54.9463741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,248.63*77
2025-06-22T09:16:55.9469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,248.63*76
2025-06-22T09:16:56.9464268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,248.52*7E
2025-06-22T09:16:57.9464306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,248.31*75
2025-06-22T09:16:58.9460332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,247.99*5D
2025-06-22T09:16:59.9469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.95,247.83*5C
2025-06-22T09:17:00.9469259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.00,247.90*5E
2025-06-22T09:17:01.9464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.51,248.00*50
2025-06-22T09:17:02.9470453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,248.27*58
2025-06-22T09:17:03.9462054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,248.56*78
2025-06-22T09:17:04.9463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,248.52*5E
2025-06-22T09:17:05.9460437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,248.26*70
2025-06-22T09:17:06.9467332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,247.93*72
2025-06-22T09:17:07.9467313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.61,247.73*70
2025-06-22T09:17:08.9468281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.60,247.73*7A
2025-06-22T09:17:09.9470343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,247.91*52
2025-06-22T09:17:10.9470783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,248.09*77
2025-06-22T09:17:11.9460808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.97,248.28*7C
2025-06-22T09:17:12.9466487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.33,248.23*71
2025-06-22T09:17:13.9468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.54,247.97*5D
2025-06-22T09:17:14.9466085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.14,247.78*55
2025-06-22T09:17:15.9467209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.75,247.72*50
2025-06-22T09:17:16.9470353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.45,247.84*70
2025-06-22T09:17:17.9470470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.67,247.96*77
2025-06-22T09:17:18.9468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,247.94*7D
2025-06-22T09:17:19.9469876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,248.02*72
2025-06-22T09:17:20.9465153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,248.12*54
2025-06-22T09:17:21.9465030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,248.03*59
2025-06-22T09:17:22.9461612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.80,247.83*57
2025-06-22T09:17:23.9464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,247.85*55
2025-06-22T09:17:24.9469116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,248.09*52
2025-06-22T09:17:25.9462266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,248.19*54
2025-06-22T09:17:26.9466883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,248.28*72
2025-06-22T09:17:27.9468150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,248.35*7C
2025-06-22T09:17:28.9470138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,248.32*75
2025-06-22T09:17:29.9463294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,248.25*5B
2025-06-22T09:17:30.9468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,248.22*53
2025-06-22T09:17:31.9461592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,248.12*50
2025-06-22T09:17:32.9467283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,247.87*55
2025-06-22T09:17:33.9466285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,247.57*57
2025-06-22T09:17:34.9462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,247.42*56
2025-06-22T09:17:35.9460766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,247.54*77
2025-06-22T09:17:36.9466174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.90,247.92*7A
2025-06-22T09:17:37.9462979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.90,248.41*73
2025-06-22T09:17:38.9467422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,248.83*7F
2025-06-22T09:17:39.9469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,249.16*7A
2025-06-22T09:17:40.9465394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.30,249.16*71
2025-06-22T09:17:41.9466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.06,248.87*5E
2025-06-22T09:17:42.9460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.95,248.45*54
2025-06-22T09:17:43.9461116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.07,247.86*5D
2025-06-22T09:17:44.9466729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.95,247.30*5C
2025-06-22T09:17:45.9466870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.00,247.17*79
2025-06-22T09:17:46.9466245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.11,247.53*7D
2025-06-22T09:17:47.9468636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.46,248.14*78
2025-06-22T09:17:48.9464989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.46,248.78*52
2025-06-22T09:17:49.9465751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.59,249.28*74
2025-06-22T09:17:50.9460487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.16,249.43*77
2025-06-22T09:17:51.9469593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.28,249.27*7B
2025-06-22T09:17:52.9463813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.32,248.87*57
2025-06-22T09:17:53.9462244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.52,248.28*50
2025-06-22T09:17:54.9468754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,5.19,247.80*50
2025-06-22T09:17:55.9463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.98,247.56*54
2025-06-22T09:17:56.9465120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,247.67*78
2025-06-22T09:17:57.9466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.34,248.10*54
2025-06-22T09:17:58.9466869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.00,248.53*51
2025-06-22T09:17:59.9463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.80,248.81*51
2025-06-22T09:18:00.9466021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,248.90*7C
2025-06-22T09:18:01.9460942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.86,248.67*5B
2025-06-22T09:18:02.9465776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.88,248.23*5C
2025-06-22T09:18:03.9468562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.90,248.00*54
2025-06-22T09:18:04.9465782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.23,248.10*55
2025-06-22T09:18:05.9466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,248.15*55
2025-06-22T09:18:06.9468510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,248.11*75
2025-06-22T09:18:07.9467951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,248.24*54
2025-06-22T09:18:08.9465162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,248.40*51
2025-06-22T09:18:09.9467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,248.47*70
2025-06-22T09:18:10.9461977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,248.71*5A
2025-06-22T09:18:11.9462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,249.00*5D
2025-06-22T09:18:12.9468786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,248.94*53
2025-06-22T09:18:13.9468277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,248.54*5A
2025-06-22T09:18:14.9464409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.39,248.14*73
2025-06-22T09:18:15.9465619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,247.92*73
2025-06-22T09:18:16.9468922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,248.05*5B
2025-06-22T09:18:17.9466891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.50,248.40*75
2025-06-22T09:18:18.9461119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.02,248.85*7F
2025-06-22T09:18:19.9469522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,249.17*5E
2025-06-22T09:18:20.9466762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,249.23*5E
2025-06-22T09:18:21.9464164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,249.22*78
2025-06-22T09:18:22.9469366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,249.18*77
2025-06-22T09:18:23.9462109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,249.09*74
2025-06-22T09:18:24.9468532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,249.06*5B
2025-06-22T09:18:25.9470219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.47,248.99*57
2025-06-22T09:18:26.9466477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.08,248.74*57
2025-06-22T09:18:27.9467887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.13,248.34*74
2025-06-22T09:18:28.9463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.36,248.12*70
2025-06-22T09:18:29.9470219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,248.47*58
2025-06-22T09:18:30.9466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.16,249.22*5F
2025-06-22T09:18:31.9467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.79,249.83*72
2025-06-22T09:18:32.9467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.41,250.02*74
2025-06-22T09:18:33.9467245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.34,249.82*50
2025-06-22T09:18:34.9467090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.39,249.19*5F
2025-06-22T09:18:35.9467407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,5.51,248.44*59
2025-06-22T09:18:36.9486958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,6.06,247.88*56
2025-06-22T09:18:37.9466156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.86,247.47*74
2025-06-22T09:18:38.9462740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.08,247.42*73
2025-06-22T09:18:39.9464673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.42,247.92*5A
2025-06-22T09:18:40.9459644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.96,248.65*55
2025-06-22T09:18:41.9461287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.38,249.41*74
2025-06-22T09:18:42.9466515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.85,249.91*74
2025-06-22T09:18:43.9463759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,249.96*74
2025-06-22T09:18:44.9470205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.98,249.41*5A
2025-06-22T09:18:45.9462455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,5.12,248.50*56
2025-06-22T09:18:46.9466972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.68,247.59*58
2025-06-22T09:18:47.9467882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.67,246.91*59
2025-06-22T09:18:48.9463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.46,246.86*73
2025-06-22T09:18:49.9462743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,247.35*51
2025-06-22T09:18:50.9461461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.54,248.09*51
2025-06-22T09:18:51.9465230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.67,248.87*79
2025-06-22T09:18:52.9470453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.22,249.44*7D
2025-06-22T09:18:53.9468134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.38,249.63*7B
2025-06-22T09:18:54.9460191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.22,249.33*5A
2025-06-22T09:18:55.9462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.69,248.62*50
2025-06-22T09:18:56.9469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.99,247.96*77
2025-06-22T09:18:57.9470245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.68,247.50*79
2025-06-22T09:18:58.9465396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.01,247.26*7A
2025-06-22T09:18:59.9468926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,247.40*5D
2025-06-22T09:19:00.9465176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.08,247.87*79
2025-06-22T09:19:01.9467969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.45,248.46*79
2025-06-22T09:19:02.9466976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.10,249.05*76
2025-06-22T09:19:03.9464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,249.34*7F
2025-06-22T09:19:04.9463767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,249.08*5B
2025-06-22T09:19:05.9463511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.86,248.30*57
2025-06-22T09:19:06.9500265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.72,247.47*5D
2025-06-22T09:19:07.9461248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.00,247.08*50
2025-06-22T09:19:08.9466702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,247.33*54
2025-06-22T09:19:09.9469882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,248.01*7D
2025-06-22T09:19:10.9464086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.06,248.77*70
2025-06-22T09:19:11.9468815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.62,249.24*7D
2025-06-22T09:19:12.9469878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.87,249.31*7D
2025-06-22T09:19:13.9460847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,249.14*74
2025-06-22T09:19:14.9467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,248.86*50
2025-06-22T09:19:15.9471072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.16,248.54*5E
2025-06-22T09:19:16.9463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.74,248.08*58
2025-06-22T09:19:17.9460347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.14,247.64*5A
2025-06-22T09:19:18.9465012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,247.70*53
2025-06-22T09:19:19.9470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,248.17*5F
2025-06-22T09:19:20.9461131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,248.56*5F
2025-06-22T09:19:21.9464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,248.84*79
2025-06-22T09:19:22.9471132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.01,249.10*74
2025-06-22T09:19:23.9467288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,249.10*5D
2025-06-22T09:19:24.9461343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.55,248.79*54
2025-06-22T09:19:25.9466285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,248.39*5A
2025-06-22T09:19:26.9467831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,248.04*50
2025-06-22T09:19:27.9469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,247.79*7C
2025-06-22T09:19:28.9465170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.86,247.77*7A
2025-06-22T09:19:29.9467559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.86,247.88*76
2025-06-22T09:19:30.9463557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,248.13*7C
2025-06-22T09:19:31.9468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,248.78*7E
2025-06-22T09:19:32.9470316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.83,249.56*7B
2025-06-22T09:19:33.9462856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.61,250.07*78
2025-06-22T09:19:34.9468365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.15,249.88*76
2025-06-22T09:19:35.9460498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,248.96*5C
2025-06-22T09:19:36.9466415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.78,247.97*7B
2025-06-22T09:19:37.9468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.63,247.36*79
2025-06-22T09:19:38.9469709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.42,247.39*70
2025-06-22T09:19:39.9465434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,248.08*55
2025-06-22T09:19:40.9471146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,249.08*78
2025-06-22T09:19:41.9464254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.03,249.88*76
2025-06-22T09:19:42.9469927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.36,250.39*76
2025-06-22T09:19:43.9467884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,250.45*56
2025-06-22T09:19:44.9462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.76,249.80*5F
2025-06-22T09:19:45.9465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.39,248.91*51
2025-06-22T09:19:46.9461062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.22,248.36*5F
2025-06-22T09:19:47.9465527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.25,248.29*5D
2025-06-22T09:19:48.9463196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,248.49*5C
2025-06-22T09:19:49.9462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.84,248.68*53
2025-06-22T09:19:50.9470001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.86,248.58*52
2025-06-22T09:19:51.9464601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,248.15*59
2025-06-22T09:19:52.9464736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.84,247.64*5C
2025-06-22T09:19:53.9467314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.24,247.22*53
2025-06-22T09:19:54.9464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,5.24,247.11*51
2025-06-22T09:19:55.9470356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.86,247.45*56
2025-06-22T09:19:56.9466469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,248.03*72
2025-06-22T09:19:57.9464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.09,248.46*72
2025-06-22T09:19:58.9463355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.42,248.54*73
2025-06-22T09:19:59.9460276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,248.23*70
2025-06-22T09:20:00.9468184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,247.58*52
2025-06-22T09:20:01.9467501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.58,246.79*53
2025-06-22T09:20:02.9468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,5.54,246.40*7E
2025-06-22T09:20:03.9468809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.11,246.50*78
2025-06-22T09:20:04.9464809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,246.66*54
2025-06-22T09:20:05.9465960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,246.92*7E
2025-06-22T09:20:06.9462732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.17,247.37*70
2025-06-22T09:20:07.9461144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.10,247.80*72
2025-06-22T09:20:08.9462369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,247.97*7D
2025-06-22T09:20:09.9463253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,247.87*56
2025-06-22T09:20:10.9466202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.45,247.61*53
2025-06-22T09:20:11.9465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.40,247.33*51
2025-06-22T09:20:12.9464836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.95,247.19*59
2025-06-22T09:20:13.9461250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.30,247.20*5E
2025-06-22T09:20:14.9470032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,247.23*54
2025-06-22T09:20:15.9468796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,247.24*75
2025-06-22T09:20:16.9462620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.95,247.13*79
2025-06-22T09:20:17.9470042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.34,246.99*75
2025-06-22T09:20:18.9469291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,247.12*71
2025-06-22T09:20:19.9461806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,247.37*50
2025-06-22T09:20:20.9466860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.09,247.50*72
2025-06-22T09:20:21.9465670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.45,247.46*78
2025-06-22T09:20:22.9464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,247.53*76
2025-06-22T09:20:23.9485024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,247.62*79
2025-06-22T09:20:24.9460348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,247.62*55
2025-06-22T09:20:25.9468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,247.66*7F
2025-06-22T09:20:26.9467885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,247.62*70
2025-06-22T09:20:27.9463394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,247.52*76
2025-06-22T09:20:28.9466843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,247.32*7D
2025-06-22T09:20:29.9470462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,247.21*5D
2025-06-22T09:20:30.9464562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,247.26*50
2025-06-22T09:20:31.9466839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,247.27*53
2025-06-22T09:20:32.9463310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,247.36*7C
2025-06-22T09:20:33.9463560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,247.66*77
2025-06-22T09:20:34.9469885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,247.95*5E
2025-06-22T09:20:35.9466334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,248.10*5D
2025-06-22T09:20:36.9462616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,248.10*5D
2025-06-22T09:20:37.9469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,248.03*52
2025-06-22T09:20:38.9461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,247.99*56
2025-06-22T09:20:39.9462109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,247.85*56
2025-06-22T09:20:40.9467735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,247.65*7A
2025-06-22T09:20:41.9467659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,247.66*77
2025-06-22T09:20:42.9462935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,247.75*5F
2025-06-22T09:20:43.9463909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,247.81*75
2025-06-22T09:20:44.9470179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,247.92*78
2025-06-22T09:20:45.9462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.41,248.09*5B
2025-06-22T09:20:46.9467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.33,248.13*5F
2025-06-22T09:20:47.9469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.68,248.28*5F
2025-06-22T09:20:48.9466552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,248.45*51
2025-06-22T09:20:49.9468192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,248.42*79
2025-06-22T09:20:50.9469247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.20,248.19*58
2025-06-22T09:20:51.9461649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,247.90*5E
2025-06-22T09:20:52.9469653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,247.81*5D
2025-06-22T09:20:53.9561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,247.91*7F
2025-06-22T09:20:54.9468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,248.05*5F
2025-06-22T09:20:55.9469892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.54,248.20*5F
2025-06-22T09:20:56.9468230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.30,248.20*52
2025-06-22T09:20:57.9468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.45,247.98*51
2025-06-22T09:20:58.9464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,247.76*54
2025-06-22T09:20:59.9467376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,247.61*79
2025-06-22T09:21:00.9463800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.14,247.49*7D
2025-06-22T09:21:01.9465644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,247.59*77
2025-06-22T09:21:02.9461393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.65,247.96*5C
2025-06-22T09:21:03.9464185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,248.36*5C
2025-06-22T09:21:04.9466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,248.53*70
2025-06-22T09:21:05.9468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,248.54*79
2025-06-22T09:21:06.9465531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,248.46*51
2025-06-22T09:21:07.9465017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.28,248.08*54
2025-06-22T09:21:08.9460913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.17,247.53*59
2025-06-22T09:21:09.9463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.58,247.28*57
2025-06-22T09:21:10.9467476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,247.23*53
2025-06-22T09:21:11.9466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,247.33*53
2025-06-22T09:21:12.9461840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.28,247.92*56
2025-06-22T09:21:13.9561651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.12,248.48*7C
2025-06-22T09:21:14.9469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.99,248.54*7A
2025-06-22T09:21:15.9469792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,248.17*5C
2025-06-22T09:21:16.9466384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.56,247.60*57
2025-06-22T09:21:17.9469193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,5.15,247.23*7F
2025-06-22T09:21:18.9463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.64,247.16*72
2025-06-22T09:21:19.9465402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.39,247.37*5E
2025-06-22T09:21:20.9470816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,247.80*7F
2025-06-22T09:21:21.9470049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.67,248.11*73
2025-06-22T09:21:22.9565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.36,248.15*7D
2025-06-22T09:21:23.9565390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.64,248.03*75
2025-06-22T09:21:24.9564522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,247.80*77
2025-06-22T09:21:25.9465452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,247.53*5D
2025-06-22T09:21:26.9461777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.68,247.45*59
2025-06-22T09:21:27.9462722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.70,247.51*55
2025-06-22T09:21:28.9462985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.38,247.43*70
2025-06-22T09:21:29.9464964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.76,247.32*79
2025-06-22T09:21:30.9460269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,247.40*7C
2025-06-22T09:21:31.9560837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.47,247.62*57
2025-06-22T09:21:32.9567972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.21,247.74*70
2025-06-22T09:21:33.9567837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.61,247.78*72
2025-06-22T09:21:34.9608298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.23,247.98*71
2025-06-22T09:21:35.9465858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.32,248.29*54
2025-06-22T09:21:36.9466392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.48,248.48*56
2025-06-22T09:21:37.9467923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.94,248.25*5B
2025-06-22T09:21:38.9564220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.59,247.72*55
2025-06-22T09:21:39.9467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.69,247.26*72
2025-06-22T09:21:40.9463237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.75,247.01*72
2025-06-22T09:21:41.9469257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.19,247.02*70
2025-06-22T09:21:42.9465311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,247.22*50
2025-06-22T09:21:43.9467115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,247.50*79
2025-06-22T09:21:44.9569746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,248.09*58
2025-06-22T09:21:45.9561106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.01,248.81*79
2025-06-22T09:21:46.9569619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.14,249.21*71
2025-06-22T09:21:47.9562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,249.19*50
2025-06-22T09:21:48.9561472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,248.84*5E
2025-06-22T09:21:49.9464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,248.09*52
2025-06-22T09:21:50.9560450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.72,247.37*55
2025-06-22T09:21:51.9561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.25,247.22*54
2025-06-22T09:21:52.9560119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,247.49*5E
2025-06-22T09:21:53.9560893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,247.74*75
2025-06-22T09:21:54.9566711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,248.11*73
2025-06-22T09:21:55.9562055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,248.63*5C
2025-06-22T09:21:56.9468716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,248.93*77
2025-06-22T09:21:57.9469328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.74,248.84*7A
2025-06-22T09:21:58.9565633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,248.54*51
2025-06-22T09:21:59.9567485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,248.18*59
2025-06-22T09:22:00.9562383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.23,248.00*5E
2025-06-22T09:22:01.9562725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.28,248.16*73
2025-06-22T09:22:02.9470815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,248.35*73
2025-06-22T09:22:03.9561168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,248.38*56
2025-06-22T09:22:04.9469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,248.28*56
2025-06-22T09:22:05.9461591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,248.15*71
2025-06-22T09:22:06.9467322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.38,248.09*5D
2025-06-22T09:22:07.9563338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,248.27*5B
2025-06-22T09:22:08.9568416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,248.66*53
2025-06-22T09:22:09.9569676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,248.95*7B
2025-06-22T09:22:10.9563359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,249.06*77
2025-06-22T09:22:11.9567698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,248.98*75
2025-06-22T09:22:12.9478218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,248.62*75
2025-06-22T09:22:13.9509000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,248.22*7B
2025-06-22T09:22:14.9462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,248.04*70
2025-06-22T09:22:15.9564111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,248.07*5A
2025-06-22T09:22:16.9570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,248.40*5C
2025-06-22T09:22:17.9561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,248.87*55
2025-06-22T09:22:18.9564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,249.09*5C
2025-06-22T09:22:19.9568258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,249.06*5D
2025-06-22T09:22:20.9564966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,249.04*5A
2025-06-22T09:22:21.9562548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,249.08*7F
2025-06-22T09:22:22.9469151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,249.10*7E
2025-06-22T09:22:23.9470405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,248.98*53
2025-06-22T09:22:24.9566895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,248.75*56
2025-06-22T09:22:25.9567039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,248.56*7E
2025-06-22T09:22:26.9543677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,248.33*75
2025-06-22T09:22:27.9567638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,248.19*75
2025-06-22T09:22:28.9563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,248.37*7A
2025-06-22T09:22:29.9466640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.37,248.81*78
2025-06-22T09:22:30.9561644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.81,249.34*7F
2025-06-22T09:22:31.9565053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,249.71*50
2025-06-22T09:22:32.9560266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.37,249.75*5E
2025-06-22T09:22:33.9561077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.68,249.41*79
2025-06-22T09:22:34.9560580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.86,248.98*7F
2025-06-22T09:22:35.9563146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,248.62*71
2025-06-22T09:22:36.9569051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,248.50*5E
2025-06-22T09:22:37.9563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,248.70*71
2025-06-22T09:22:38.9469680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.72,248.94*70
2025-06-22T09:22:39.9576370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.41,249.13*73
2025-06-22T09:22:40.9467914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.29,249.29*7C
2025-06-22T09:22:41.9568099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.84,249.33*55
2025-06-22T09:22:42.9562781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.53,249.24*52
2025-06-22T09:22:43.9562508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.33,248.99*5C
2025-06-22T09:22:44.9566170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.24,248.72*76
2025-06-22T09:22:45.9568126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.48,248.65*7B
2025-06-22T09:22:46.9567101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,248.85*7F
2025-06-22T09:22:47.9569389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,249.02*52
2025-06-22T09:22:48.9566796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,249.16*72
2025-06-22T09:22:49.9568183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.11,249.41*71
2025-06-22T09:22:50.9564524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.29,249.67*7D
2025-06-22T09:22:51.9560715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,249.62*51
2025-06-22T09:22:52.9566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.23,249.07*5B
2025-06-22T09:22:53.9568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.68,248.20*53
2025-06-22T09:22:54.9564840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,247.61*55
2025-06-22T09:22:55.9567124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,247.58*70
2025-06-22T09:22:56.9562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,248.18*7F
2025-06-22T09:22:57.9564695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,249.34*74
2025-06-22T09:22:58.9570967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,250.44*7D
2025-06-22T09:22:59.9562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,250.86*5E
2025-06-22T09:23:00.9568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.12,250.54*5B
2025-06-22T09:23:01.9567928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.33,249.89*51
2025-06-22T09:23:02.9564266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,249.40*57
2025-06-22T09:23:03.9563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,249.31*5E
2025-06-22T09:23:04.9563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,249.37*5F
2025-06-22T09:23:05.9565226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,249.43*72
2025-06-22T09:23:06.9565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,249.37*71
2025-06-22T09:23:07.9561161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,249.28*71
2025-06-22T09:23:08.9567448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,249.32*73
2025-06-22T09:23:09.9584623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,249.46*52
2025-06-22T09:23:10.9567884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,249.52*5F
2025-06-22T09:23:11.9562135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.65,249.49*54
2025-06-22T09:23:12.9563991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.11,249.35*56
2025-06-22T09:23:13.9566992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,249.18*5D
2025-06-22T09:23:14.9569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,249.04*72
2025-06-22T09:23:15.9562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,248.87*79
2025-06-22T09:23:16.9567550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,248.72*72
2025-06-22T09:23:17.9569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,248.68*79
2025-06-22T09:23:18.9564664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,248.76*52
2025-06-22T09:23:19.9566239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,248.93*51
2025-06-22T09:23:20.9568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,249.11*5E
2025-06-22T09:23:21.9564327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,249.05*5E
2025-06-22T09:23:22.9570814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,248.88*5A
2025-06-22T09:23:23.9562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,248.62*52
2025-06-22T09:23:24.9568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,248.36*54
2025-06-22T09:23:25.9560910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,248.31*55
2025-06-22T09:23:26.9567292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.17,248.38*5C
2025-06-22T09:23:27.9570810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.89,248.59*54
2025-06-22T09:23:28.9567464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,248.77*51
2025-06-22T09:23:29.9560535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,248.64*5B
2025-06-22T09:23:30.9566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,248.37*72
2025-06-22T09:23:31.9568785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,248.14*76
2025-06-22T09:23:32.9563857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,248.18*7F
2025-06-22T09:23:33.9567208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,248.46*55
2025-06-22T09:23:34.9564153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,248.74*5E
2025-06-22T09:23:35.9561391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.37,248.78*7D
2025-06-22T09:23:36.9568368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.59,248.67*7A
2025-06-22T09:23:37.9569355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,248.46*79
2025-06-22T09:23:38.9563909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,248.34*59
2025-06-22T09:23:39.9567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.46,248.47*78
2025-06-22T09:23:40.9563745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.28,248.77*7A
2025-06-22T09:23:41.9564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.44,249.00*7A
2025-06-22T09:23:42.9560229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.74,248.86*56
2025-06-22T09:23:43.9563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.93,248.66*56
2025-06-22T09:23:44.9562323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.79,248.82*7F
2025-06-22T09:23:45.9560110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,3.03,249.16*76
2025-06-22T09:23:46.9566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.16,249.45*72
2025-06-22T09:23:47.9569090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,249.58*5F
2025-06-22T09:23:48.9565881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.06,249.43*75
2025-06-22T09:23:49.9563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.62,249.00*74
2025-06-22T09:23:50.9561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.05,248.46*58
2025-06-22T09:23:51.9562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.87,247.99*5F
2025-06-22T09:23:52.9568451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.64,247.98*56
2025-06-22T09:23:53.9563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,248.55*55
2025-06-22T09:23:54.9575710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,249.46*7A
2025-06-22T09:23:55.9563877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,250.22*5F
2025-06-22T09:23:56.9570584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,250.50*53
2025-06-22T09:23:57.9561119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,250.26*5E
2025-06-22T09:23:58.9560951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,249.58*50
2025-06-22T09:23:59.9565883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.24,248.86*57
2025-06-22T09:24:00.9569330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.54,248.46*58
2025-06-22T09:24:01.9561123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.69,248.45*57
2025-06-22T09:24:02.9567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,248.75*56
2025-06-22T09:24:03.9566102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.68,249.15*7C
2025-06-22T09:24:04.9568799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.16,249.46*76
2025-06-22T09:24:05.9566382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.05,249.59*54
2025-06-22T09:24:06.9561746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,249.39*54
2025-06-22T09:24:07.9567664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,249.09*70
2025-06-22T09:24:08.9569481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.11,249.02*59
2025-06-22T09:24:09.9563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.66,249.10*58
2025-06-22T09:24:10.9561634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.69,249.16*51
2025-06-22T09:24:11.9567068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.92,249.08*5B
2025-06-22T09:24:12.9572597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.45,248.81*5B
2025-06-22T09:24:13.9565437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,248.59*7F
2025-06-22T09:24:14.9567297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.35,248.57*71
2025-06-22T09:24:15.9561431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.72,248.67*5F
2025-06-22T09:24:16.9567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,248.85*51
2025-06-22T09:24:17.9569773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,248.90*7E
2025-06-22T09:24:18.9565378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.26,248.71*5A
2025-06-22T09:24:19.9567057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.15,248.43*59
2025-06-22T09:24:20.9563495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.14,248.15*51
2025-06-22T09:24:21.9563612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.79,247.86*57
2025-06-22T09:24:22.9570626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,247.65*5C
2025-06-22T09:24:23.9561629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,247.72*7A
2025-06-22T09:24:24.9569246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.08,248.10*50
2025-06-22T09:24:25.9569364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.52,248.52*5F
2025-06-22T09:24:26.9569553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,248.68*58
2025-06-22T09:24:27.9571409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,248.44*51
2025-06-22T09:24:28.9565367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.07,247.90*5D
2025-06-22T09:24:29.9570724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.72,247.34*54
2025-06-22T09:24:30.9565505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.67,246.84*59
2025-06-22T09:24:31.9565287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,246.63*56
2025-06-22T09:24:32.9561256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,246.75*55
2025-06-22T09:24:33.9563912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,247.08*5F
2025-06-22T09:24:34.9568413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.85,247.58*56
2025-06-22T09:24:35.9565712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,248.01*75
2025-06-22T09:24:36.9568002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,248.19*76
2025-06-22T09:24:37.9570215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,248.10*56
2025-06-22T09:24:38.9569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.41,247.69*5C
2025-06-22T09:24:39.9571285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.06,247.14*51
2025-06-22T09:24:40.9566935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.33,246.83*53
2025-06-22T09:24:41.9568475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,246.87*5A
2025-06-22T09:24:42.9568049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,246.99*51
2025-06-22T09:24:43.9565943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.57,247.04*56
2025-06-22T09:24:44.9563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.58,247.19*58
2025-06-22T09:24:45.9563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.21,247.26*58
2025-06-22T09:24:46.9570712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,246.97*71
2025-06-22T09:24:47.9560244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.86,246.59*55
2025-06-22T09:24:48.9566257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.84,246.55*54
2025-06-22T09:24:49.9567135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.78,246.80*56
2025-06-22T09:24:50.9565885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.84,247.03*5A
2025-06-22T09:24:51.9566861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,247.23*50
2025-06-22T09:24:52.9563109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.38,247.55*76
2025-06-22T09:24:53.9563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.09,247.76*70
2025-06-22T09:24:54.9563241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,247.52*7B
2025-06-22T09:24:55.9567664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,246.83*5E
2025-06-22T09:24:56.9563134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.64,246.10*56
2025-06-22T09:24:57.9563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.40,245.87*74
2025-06-22T09:24:58.9560555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.87,246.18*71
2025-06-22T09:24:59.9561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,246.78*51
2025-06-22T09:25:00.9569126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.20,247.52*7F
2025-06-22T09:25:01.9570073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.95,248.10*7E
2025-06-22T09:25:02.9565496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.95,248.08*74
2025-06-22T09:25:03.9568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.70,247.50*51
2025-06-22T09:25:04.9563889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.99,246.66*50
2025-06-22T09:25:05.9563054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,6.12,246.08*58
2025-06-22T09:25:06.9570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.85,245.96*7A
2025-06-22T09:25:07.9568393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.98,245.96*70
2025-06-22T09:25:08.9560097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,245.99*5B
2025-06-22T09:25:09.9565853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.76,246.34*51
2025-06-22T09:25:10.9561180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.35,246.72*7A
2025-06-22T09:25:11.9569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,246.74*7D
2025-06-22T09:25:12.9564270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.14,246.70*50
2025-06-22T09:25:13.9565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.26,246.75*57
2025-06-22T09:25:14.9560515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.34,246.70*50
2025-06-22T09:25:15.9563040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.61,246.61*57
2025-06-22T09:25:16.9568097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,246.35*59
2025-06-22T09:25:17.9566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,245.92*5F
2025-06-22T09:25:18.9562173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,245.75*70
2025-06-22T09:25:19.9563035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,245.94*50
2025-06-22T09:25:20.9569678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,246.37*52
2025-06-22T09:25:21.9563916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,246.72*57
2025-06-22T09:25:22.9569024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,246.98*57
2025-06-22T09:25:23.9569205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.93,247.17*56
2025-06-22T09:25:24.9566550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,247.15*59
2025-06-22T09:25:25.9568778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,247.08*5D
2025-06-22T09:25:26.9563965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,246.90*71
2025-06-22T09:25:27.9563044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,246.50*50
2025-06-22T09:25:28.9567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,246.13*57
2025-06-22T09:25:29.9570436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,245.93*5F
2025-06-22T09:25:30.9565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,245.95*5A
2025-06-22T09:25:31.9565211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,246.26*78
2025-06-22T09:25:32.9560734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.35,246.75*75
2025-06-22T09:25:33.9559406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.32,247.35*7D
2025-06-22T09:25:34.9566361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,247.78*59
2025-06-22T09:25:35.9564053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.40,247.69*5D
2025-06-22T09:25:36.9560403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.80,247.28*79
2025-06-22T09:25:37.9559655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.66,246.84*75
2025-06-22T09:25:38.9565950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,246.70*72
2025-06-22T09:25:39.9564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,246.86*50
2025-06-22T09:25:40.9561579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,246.98*7A
2025-06-22T09:25:41.9560747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,247.02*7E
2025-06-22T09:25:42.9566743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.61,247.14*74
2025-06-22T09:25:43.9565923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,247.29*79
2025-06-22T09:25:44.9562304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,247.37*7B
2025-06-22T09:25:45.9561439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,247.59*5D
2025-06-22T09:25:46.9566686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.35,247.90*77
2025-06-22T09:25:47.9566026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.73,248.20*73
2025-06-22T09:25:48.9562283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.60,248.38*79
2025-06-22T09:25:49.9560953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,248.39*56
2025-06-22T09:25:50.9567860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.24,248.29*76
2025-06-22T09:25:51.9567963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.05,248.21*71
2025-06-22T09:25:52.9563931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.71,248.20*7B
2025-06-22T09:25:53.9565693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,248.21*7C
2025-06-22T09:25:54.9559668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,248.16*5C
2025-06-22T09:25:55.9560518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,248.13*76
2025-06-22T09:25:56.9566298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.00,248.09*7E
2025-06-22T09:25:57.9566306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.98,248.03*75
2025-06-22T09:25:58.9562202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,248.01*76
2025-06-22T09:25:59.9561674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,248.08*5A
2025-06-22T09:26:00.9568015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.28,248.26*51
2025-06-22T09:26:01.9562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.48,248.72*73
2025-06-22T09:26:02.9568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,249.25*71
2025-06-22T09:26:03.9565828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,249.41*79
2025-06-22T09:26:04.9562163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,248.97*78
2025-06-22T09:26:05.9561786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,248.09*73
2025-06-22T09:26:06.9567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.52,247.22*7F
2025-06-22T09:26:07.9568148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.83,246.85*7D
2025-06-22T09:26:08.9565342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,247.15*79
2025-06-22T09:26:09.9570755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,247.96*75
2025-06-22T09:26:10.9564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,248.86*7B
2025-06-22T09:26:11.9564860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.66,249.40*54
2025-06-22T09:26:12.9564854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.48,249.70*57
2025-06-22T09:26:13.9564840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,249.77*50
2025-06-22T09:26:14.9564148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,249.37*53
2025-06-22T09:26:15.9568472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,248.80*7D
2025-06-22T09:26:16.9567176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,248.30*72
2025-06-22T09:26:17.9568899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,248.13*74
2025-06-22T09:26:18.9564475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,248.30*7D
2025-06-22T09:26:19.9566025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,248.64*5D
2025-06-22T09:26:20.9560603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,248.96*50
2025-06-22T09:26:21.9564140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,249.03*5F
2025-06-22T09:26:22.9568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,249.03*5A
2025-06-22T09:26:23.9570205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,249.19*5E
2025-06-22T09:26:24.9566552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,249.36*56
2025-06-22T09:26:25.9570013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,249.31*5D
2025-06-22T09:26:26.9563432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.47,249.01*5A
2025-06-22T09:26:27.9567620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,248.63*52
2025-06-22T09:26:28.9564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,248.39*5A
2025-06-22T09:26:29.9568746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,248.36*78
2025-06-22T09:26:30.9568942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,248.51*7A
2025-06-22T09:26:31.9567923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,248.86*70
2025-06-22T09:26:32.9566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,249.30*7D
2025-06-22T09:26:33.9664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,249.62*5D
2025-06-22T09:26:34.9564525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,249.73*5E
2025-06-22T09:26:35.9566259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,249.60*51
2025-06-22T09:26:36.9606539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.10,249.19*58
2025-06-22T09:26:37.9561903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,248.63*5E
2025-06-22T09:26:38.9567643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,248.18*5C
2025-06-22T09:26:39.9561812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,247.92*59
2025-06-22T09:26:40.9568650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,248.06*59
2025-06-22T09:26:41.9570037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,248.62*78
2025-06-22T09:26:42.9563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,249.36*76
2025-06-22T09:26:43.9564746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.99,249.90*7C
2025-06-22T09:26:44.9562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.14,249.97*5A
2025-06-22T09:26:45.9562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,249.76*5B
2025-06-22T09:26:46.9568583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,249.64*7D
2025-06-22T09:26:47.9572152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,249.51*79
2025-06-22T09:26:48.9565472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.13,249.21*77
2025-06-22T09:26:49.9562188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,248.74*55
2025-06-22T09:26:50.9567359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.91,248.16*53
2025-06-22T09:26:51.9561298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.94,247.95*7B
2025-06-22T09:26:52.9567142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.75,248.31*72
2025-06-22T09:26:53.9563606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.71,248.99*7F
2025-06-22T09:26:54.9565346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,249.54*76
2025-06-22T09:26:55.9566856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,249.73*72
2025-06-22T09:26:56.9562334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.16,249.61*72
2025-06-22T09:26:57.9568418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,249.36*75
2025-06-22T09:26:58.9564099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,249.10*5B
2025-06-22T09:26:59.9566826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,248.95*58
2025-06-22T09:27:00.9566210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,248.88*52
2025-06-22T09:27:01.9568026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,248.79*5F
2025-06-22T09:27:02.9567147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,248.50*5B
2025-06-22T09:27:03.9566454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,248.28*5A
2025-06-22T09:27:04.9561286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,248.35*50
2025-06-22T09:27:05.9566604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,248.52*7A
2025-06-22T09:27:06.9563161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,248.69*7D
2025-06-22T09:27:07.9565251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,248.86*55
2025-06-22T09:27:08.9567519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,249.02*51
2025-06-22T09:27:09.9565173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,249.09*5C
2025-06-22T09:27:10.9563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,249.19*7F
2025-06-22T09:27:11.9564901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,249.41*7D
2025-06-22T09:27:12.9561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,249.44*70
2025-06-22T09:27:13.9563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,249.05*5A
2025-06-22T09:27:14.9568978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,248.57*53
2025-06-22T09:27:15.9569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.41,248.39*7E
2025-06-22T09:27:16.9566701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.15,248.44*76
2025-06-22T09:27:17.9567931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,248.57*7D
2025-06-22T09:27:18.9569461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,248.77*71
2025-06-22T09:27:19.9570277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,249.15*77
2025-06-22T09:27:20.9565867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,249.54*76
2025-06-22T09:27:21.9568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,249.77*59
2025-06-22T09:27:22.9564088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,249.74*5A
2025-06-22T09:27:23.9563844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.40,249.62*59
2025-06-22T09:27:24.9570182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.42,249.35*56
2025-06-22T09:27:25.9561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.78,248.93*56
2025-06-22T09:27:26.9568128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,248.50*59
2025-06-22T09:27:27.9563041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,248.32*51
2025-06-22T09:27:28.9571088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,248.28*58
2025-06-22T09:27:29.9568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,248.40*52
2025-06-22T09:27:30.9570226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,248.75*5B
2025-06-22T09:27:31.9570491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,248.99*52
2025-06-22T09:27:32.9565366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.23,248.89*59
2025-06-22T09:27:33.9562372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.49,248.74*52
2025-06-22T09:27:34.9567998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,248.78*55
2025-06-22T09:27:35.9561112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,248.95*52
2025-06-22T09:27:36.9567124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,248.99*5B
2025-06-22T09:27:37.9569717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,248.87*7C
2025-06-22T09:27:38.9565426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,248.79*7C
2025-06-22T09:27:39.9565658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,248.62*70
2025-06-22T09:27:40.9563525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,248.26*52
2025-06-22T09:27:41.9565682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,247.91*54
2025-06-22T09:27:42.9571738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.88,247.91*5C
2025-06-22T09:27:43.9564727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.50,248.33*5F
2025-06-22T09:27:44.9561534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,248.84*52
2025-06-22T09:27:45.9563029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,249.14*5C
2025-06-22T09:27:46.9569796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,249.21*76
2025-06-22T09:27:47.9562706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,248.91*7E
2025-06-22T09:27:48.9567402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,248.38*54
2025-06-22T09:27:49.9570183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,248.00*5A
2025-06-22T09:27:50.9566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.84,247.86*5C
2025-06-22T09:27:51.9565351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.29,247.89*70
2025-06-22T09:27:52.9570579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,248.01*79
2025-06-22T09:27:53.9565369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,248.15*50
2025-06-22T09:27:54.9562743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,248.28*70
2025-06-22T09:27:55.9566593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,248.35*77
2025-06-22T09:27:56.9566606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,248.42*5C
2025-06-22T09:27:57.9568663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,248.44*5C
2025-06-22T09:27:58.9564951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.13,248.37*58
2025-06-22T09:27:59.9566188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,248.38*51
2025-06-22T09:28:00.9561207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.44,248.45*72
2025-06-22T09:28:01.9561805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.34,248.29*7E
2025-06-22T09:28:02.9568824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,248.05*76
2025-06-22T09:28:03.9561800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,247.94*74
2025-06-22T09:28:04.9569707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,247.87*7A
2025-06-22T09:28:05.9568697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.79,247.76*77
2025-06-22T09:28:06.9562921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.60,247.75*78
2025-06-22T09:28:07.9565661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,247.98*5D
2025-06-22T09:28:08.9565089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.09,248.25*55
2025-06-22T09:28:09.9566856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.71,248.42*72
2025-06-22T09:28:10.9562728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.72,248.39*7C
2025-06-22T09:28:11.9564465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,248.15*79
2025-06-22T09:28:12.9570680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,247.92*7B
2025-06-22T09:28:13.9563307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.01,247.86*7D
2025-06-22T09:28:14.9569256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.08,247.90*7C
2025-06-22T09:28:15.9563733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,247.96*5D
2025-06-22T09:28:16.9588702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.04,247.93*5B
2025-06-22T09:28:17.9567743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.29,247.92*7E
2025-06-22T09:28:18.9568107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.69,248.07*7B
2025-06-22T09:28:19.9570677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,248.22*57
2025-06-22T09:28:20.9566818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,248.42*74
2025-06-22T09:28:21.9568184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.67,248.94*7C
2025-06-22T09:28:22.9563736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.78,249.29*70
2025-06-22T09:28:23.9566361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,249.07*75
2025-06-22T09:28:24.9560367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,248.51*54
2025-06-22T09:28:25.9569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,247.94*5F
2025-06-22T09:28:26.9561186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.62,247.52*56
2025-06-22T09:28:27.9569894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.50,247.32*50
2025-06-22T09:28:28.9566986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,247.50*53
2025-06-22T09:28:29.9566726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,248.11*70
2025-06-22T09:28:30.9567641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,248.83*7B
2025-06-22T09:28:31.9569928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,249.41*7C
2025-06-22T09:28:32.9565523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,249.75*76
2025-06-22T09:28:33.9565621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,249.60*5B
2025-06-22T09:28:34.9561055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,248.99*56
2025-06-22T09:28:35.9563212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.38,248.16*7C
2025-06-22T09:28:36.9564121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.39,247.38*7A
2025-06-22T09:28:37.9566073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.03,247.11*53
2025-06-22T09:28:38.9562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,247.56*56
2025-06-22T09:28:39.9565048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,248.51*70
2025-06-22T09:28:40.9569498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,249.49*77
2025-06-22T09:28:41.9569909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,250.01*7B
2025-06-22T09:28:42.9568525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,250.00*71
2025-06-22T09:28:43.9564411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,249.62*52
2025-06-22T09:28:44.9560708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.13,248.92*75
2025-06-22T09:28:45.9561290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.62,248.30*7A
2025-06-22T09:28:46.9561175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.76,248.19*78
2025-06-22T09:28:47.9562901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,248.44*5E
2025-06-22T09:28:48.9568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,248.86*7B
2025-06-22T09:28:49.9560800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,249.20*72
2025-06-22T09:28:50.9562643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,249.29*78
2025-06-22T09:28:51.9565800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,249.11*78
2025-06-22T09:28:52.9561703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,248.76*54
2025-06-22T09:28:53.9567049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.20,248.47*53
2025-06-22T09:28:54.9566027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.41,248.34*70
2025-06-22T09:28:55.9566922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.92,248.43*7C
2025-06-22T09:28:56.9563883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,248.77*7E
2025-06-22T09:28:57.9570441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,249.12*72
2025-06-22T09:28:58.9565203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,249.30*7F
2025-06-22T09:28:59.9566729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.17,249.24*5C
2025-06-22T09:29:00.9565082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.30,248.99*5E
2025-06-22T09:29:01.9563108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.23,248.84*5A
2025-06-22T09:29:02.9567381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,248.76*7D
2025-06-22T09:29:03.9569333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.58,248.58*75
2025-06-22T09:29:04.9564808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,248.40*75
2025-06-22T09:29:05.9567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,248.31*5D
2025-06-22T09:29:06.9563261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,248.34*7E
2025-06-22T09:29:07.9566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,248.65*7B
2025-06-22T09:29:08.9561248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,249.18*5C
2025-06-22T09:29:09.9561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.64,249.51*58
2025-06-22T09:29:10.9568047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.03,249.44*5C
2025-06-22T09:29:11.9560717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,249.07*5A
2025-06-22T09:29:12.9566580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,248.60*5A
2025-06-22T09:29:13.9565688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,248.21*73
2025-06-22T09:29:14.9563105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,248.08*7F
2025-06-22T09:29:15.9567730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,248.19*7B
2025-06-22T09:29:16.9566778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.10,248.30*77
2025-06-22T09:29:17.9564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,248.36*5D
2025-06-22T09:29:18.9565518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,248.57*5A
2025-06-22T09:29:19.9566109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.44,248.83*78
2025-06-22T09:29:20.9568073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.19,248.96*7B
2025-06-22T09:29:21.9570088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,248.85*71
2025-06-22T09:29:22.9566092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,248.55*50
2025-06-22T09:29:23.9565858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,248.33*5C
2025-06-22T09:29:24.9562516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.96,248.25*7B
2025-06-22T09:29:25.9567464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.67,248.19*79
2025-06-22T09:29:26.9566080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,248.12*77
2025-06-22T09:29:27.9568911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,248.09*53
2025-06-22T09:29:28.9565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,248.14*70
2025-06-22T09:29:29.9569188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,248.24*58
2025-06-22T09:29:30.9564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,248.40*5F
2025-06-22T09:29:31.9562734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,248.48*5D
2025-06-22T09:29:32.9567599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,248.46*5C
2025-06-22T09:29:33.9569944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,248.35*59
2025-06-22T09:29:34.9566777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,248.22*7F
2025-06-22T09:29:35.9567375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,248.30*70
2025-06-22T09:29:36.9563592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,248.54*79
2025-06-22T09:29:37.9566342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,248.69*52
2025-06-22T09:29:38.9562527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.52,248.59*50
2025-06-22T09:29:39.9565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.25,248.11*5A
2025-06-22T09:29:40.9571107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.75,247.52*56
2025-06-22T09:29:41.9562126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.44,247.36*79
2025-06-22T09:29:42.9567692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,247.61*73
2025-06-22T09:29:43.9563485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,248.13*7C
2025-06-22T09:29:44.9564708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.82,248.78*72
2025-06-22T09:29:45.9566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.44,249.23*7A
2025-06-22T09:29:46.9594173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,249.14*7A
2025-06-22T09:29:47.9562205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.27,248.49*56
2025-06-22T09:29:48.9566471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.66,247.69*5B
2025-06-22T09:29:49.9563905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,5.19,247.03*75
2025-06-22T09:29:50.9560905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.78,246.68*78
2025-06-22T09:29:51.9566997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,246.73*56
2025-06-22T09:29:52.9565933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.85,247.13*75
2025-06-22T09:29:53.9568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.69,247.83*7D
2025-06-22T09:29:54.9663338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.45,248.60*7D
2025-06-22T09:29:55.9565351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,249.13*71
2025-06-22T09:29:56.9570873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.23,249.04*74
2025-06-22T09:29:57.9569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.64,248.45*75
2025-06-22T09:29:58.9565790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.77,247.70*79
2025-06-22T09:29:59.9564992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.58,247.14*70
2025-06-22T09:30:00.9662132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,247.11*7C
2025-06-22T09:30:01.9663378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.37,247.53*78
2025-06-22T09:30:02.9569528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.74,248.03*70
2025-06-22T09:30:03.9661214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.98,248.44*7C
2025-06-22T09:30:04.9568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,248.47*58
2025-06-22T09:30:05.9570560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.34,248.36*50
2025-06-22T09:30:06.9565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.22,248.26*76
2025-06-22T09:30:07.9567648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.33,248.05*79
2025-06-22T09:30:08.9563358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,247.93*70
2025-06-22T09:30:09.9564605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,248.01*53
2025-06-22T09:30:10.9663063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,248.19*7C
2025-06-22T09:30:11.9568272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,248.29*78
2025-06-22T09:30:12.9565713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,248.35*58
2025-06-22T09:30:13.9566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.44,248.52*5B
2025-06-22T09:30:14.9562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.39,248.83*51
2025-06-22T09:30:15.9663417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,249.07*5E
2025-06-22T09:30:16.9569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,249.16*75
2025-06-22T09:30:17.9569976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.45,248.98*77
2025-06-22T09:30:18.9570001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.01,248.54*77
2025-06-22T09:30:19.9565201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,248.15*5D
2025-06-22T09:30:20.9570661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,248.11*73
2025-06-22T09:30:21.9563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.15,248.41*79
2025-06-22T09:30:22.9569308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,248.88*78
2025-06-22T09:30:23.9570565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,249.33*53
2025-06-22T09:30:24.9567529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,249.61*5F
2025-06-22T09:30:25.9664950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,249.50*50
2025-06-22T09:30:26.9660555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,249.17*5C
2025-06-22T09:30:27.9565001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,248.96*7A
2025-06-22T09:30:28.9567377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,248.80*7F
2025-06-22T09:30:29.9567927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,248.62*55
2025-06-22T09:30:30.9570045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,248.41*5C
2025-06-22T09:30:31.9661635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,248.38*79
2025-06-22T09:30:32.9667835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,248.58*7D
2025-06-22T09:30:33.9667162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,248.84*7F
2025-06-22T09:30:34.9663669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,249.06*7F
2025-06-22T09:30:35.9569435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,249.16*5D
2025-06-22T09:30:36.9569942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.83,248.92*56
2025-06-22T09:30:37.9566335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.45,248.43*59
2025-06-22T09:30:38.9569416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.70,248.03*5A
2025-06-22T09:30:39.9564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,248.01*79
2025-06-22T09:30:40.9665750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.01,248.34*57
2025-06-22T09:30:41.9667232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.78,248.69*5F
2025-06-22T09:30:42.9661299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,248.88*70
2025-06-22T09:30:43.9670093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.44,248.97*56
2025-06-22T09:30:44.9569951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.10,248.91*56
2025-06-22T09:30:45.9566348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.22,248.77*59
2025-06-22T09:30:46.9569862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.37,248.62*5D
2025-06-22T09:30:47.9566381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.57,248.43*5B
2025-06-22T09:30:48.9567802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,248.24*73
2025-06-22T09:30:49.9662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,248.10*5C
2025-06-22T09:30:50.9662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.20,248.12*5E
2025-06-22T09:30:51.9669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,248.35*5A
2025-06-22T09:30:52.9663577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,248.73*53
2025-06-22T09:30:53.9668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,248.93*54
2025-06-22T09:30:54.9667346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.79,248.81*59
2025-06-22T09:30:55.9710586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.10,248.63*54
2025-06-22T09:30:56.9662188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.60,248.43*55
2025-06-22T09:30:57.9664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.74,248.35*5D
2025-06-22T09:30:58.9665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,248.54*5E
2025-06-22T09:30:59.9662642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,248.67*72
2025-06-22T09:31:00.9661414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.47,248.68*7E
2025-06-22T09:31:01.9667364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.91,248.58*7E
2025-06-22T09:31:02.9668393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,248.31*71
2025-06-22T09:31:03.9666095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,248.09*5F
2025-06-22T09:31:04.9665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.40,247.97*59
2025-06-22T09:31:05.9662438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.79,247.91*5B
2025-06-22T09:31:06.9662147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.85,248.06*50
2025-06-22T09:31:07.9567340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,248.39*7E
2025-06-22T09:31:08.9673181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,248.75*5C
2025-06-22T09:31:09.9664070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.73,249.02*78
2025-06-22T09:31:10.9664090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,248.99*70
2025-06-22T09:31:11.9663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.27,248.65*73
2025-06-22T09:31:12.9666873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.21,248.17*58
2025-06-22T09:31:13.9668016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,247.79*52
2025-06-22T09:31:14.9662610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.55,247.50*54
2025-06-22T09:31:15.9668867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,247.26*50
2025-06-22T09:31:16.9665563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,247.34*5D
2025-06-22T09:31:17.9570280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,247.81*59
2025-06-22T09:31:18.9667238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,248.47*56
2025-06-22T09:31:19.9665505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,249.07*55
2025-06-22T09:31:20.9661581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,249.28*77
2025-06-22T09:31:21.9665297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,249.06*56
2025-06-22T09:31:22.9668516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,248.65*5F
2025-06-22T09:31:23.9664325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,248.35*5D
2025-06-22T09:31:24.9666283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,248.18*5A
2025-06-22T09:31:25.9662376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,248.10*55
2025-06-22T09:31:26.9667853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.78,248.01*5A
2025-06-22T09:31:27.9668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,247.88*58
2025-06-22T09:31:28.9669955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,247.77*52
2025-06-22T09:31:29.9668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,247.79*52
2025-06-22T09:31:30.9669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,247.99*78
2025-06-22T09:31:31.9667381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,248.40*72
2025-06-22T09:31:32.9668942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,248.91*7D
2025-06-22T09:31:33.9664518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,249.18*71
2025-06-22T09:31:34.9665877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,249.03*5A
2025-06-22T09:31:35.9670036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,248.58*50
2025-06-22T09:31:36.9665120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.17,248.07*5A
2025-06-22T09:31:37.9668873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.21,247.67*55
2025-06-22T09:31:38.9662378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,247.44*59
2025-06-22T09:31:39.9668274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,247.49*5F
2025-06-22T09:31:40.9660488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,247.94*54
2025-06-22T09:31:41.9665258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,248.58*70
2025-06-22T09:31:42.9667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,249.23*71
2025-06-22T09:31:43.9662817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,249.57*74
2025-06-22T09:31:44.9666593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,249.35*55
2025-06-22T09:31:45.9665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.21,248.78*59
2025-06-22T09:31:46.9668401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.43,248.16*58
2025-06-22T09:31:47.9663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.40,247.74*58
2025-06-22T09:31:48.9663724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,247.79*7C
2025-06-22T09:31:49.9664349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,248.30*74
2025-06-22T09:31:50.9664485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,248.94*5D
2025-06-22T09:31:51.9666925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,249.27*51
2025-06-22T09:31:52.9669583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,249.22*7A
2025-06-22T09:31:53.9663279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.75,248.92*54
2025-06-22T09:31:54.9661303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.02,248.36*58
2025-06-22T09:31:55.9667399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.02,247.87*52
2025-06-22T09:31:56.9669406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.28,247.75*5E
2025-06-22T09:31:57.9669941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.55,248.11*75
2025-06-22T09:31:58.9661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,248.67*76
2025-06-22T09:31:59.9666498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,249.13*5F
2025-06-22T09:32:00.9668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.72,249.26*72
2025-06-22T09:32:01.9664406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.35,249.22*76
2025-06-22T09:32:02.9664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.31,249.09*57
2025-06-22T09:32:03.9675952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.33,248.71*5C
2025-06-22T09:32:04.9671408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.49,248.25*7D
2025-06-22T09:32:05.9668010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.98,247.97*73
2025-06-22T09:32:06.9677085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.30,247.98*7C
2025-06-22T09:32:07.9661792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,248.05*5F
2025-06-22T09:32:08.9663618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,248.09*7D
2025-06-22T09:32:09.9661452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.01,248.28*7E
2025-06-22T09:32:10.9664990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,248.64*7C
2025-06-22T09:32:11.9669167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,248.94*5C
2025-06-22T09:32:12.9662116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,249.15*5C
2025-06-22T09:32:13.9666588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.01,249.24*5D
2025-06-22T09:32:14.9669656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,249.18*50
2025-06-22T09:32:15.9660662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,248.92*52
2025-06-22T09:32:16.9665241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,248.44*5C
2025-06-22T09:32:17.9660770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,247.90*55
2025-06-22T09:32:18.9665463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,247.56*7B
2025-06-22T09:32:19.9664896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,247.55*74
2025-06-22T09:32:20.9667267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,247.88*5A
2025-06-22T09:32:21.9669835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,248.57*58
2025-06-22T09:32:22.9661327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,249.30*75
2025-06-22T09:32:23.9667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,249.69*7B
2025-06-22T09:32:24.9669435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,249.70*76
2025-06-22T09:32:25.9663348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,249.34*55
2025-06-22T09:32:26.9666248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.14,248.84*53
2025-06-22T09:32:27.9660756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.70,248.46*54
2025-06-22T09:32:28.9662905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.38,248.25*5F
2025-06-22T09:32:29.9669515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,248.29*78
2025-06-22T09:32:30.9661834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,248.52*72
2025-06-22T09:32:31.9667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,248.75*55
2025-06-22T09:32:32.9668473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,248.84*55
2025-06-22T09:32:33.9665040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,248.88*5E
2025-06-22T09:32:34.9663447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,249.03*54
2025-06-22T09:32:35.9667938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,249.21*5A
2025-06-22T09:32:36.9670205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,249.28*54
2025-06-22T09:32:37.9664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,249.28*55
2025-06-22T09:32:38.9664944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,249.26*5A
2025-06-22T09:32:39.9670814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,249.25*50
2025-06-22T09:32:40.9665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,249.24*5C
2025-06-22T09:32:41.9660706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,249.16*54
2025-06-22T09:32:42.9662689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,249.03*5C
2025-06-22T09:32:43.9661118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,248.98*73
2025-06-22T09:32:44.9663752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.76,249.10*76
2025-06-22T09:32:45.9663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,249.14*7B
2025-06-22T09:32:46.9664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,249.01*58
2025-06-22T09:32:47.9666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,249.00*5F
2025-06-22T09:32:48.9668485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,249.24*5D
2025-06-22T09:32:49.9665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,249.56*5B
2025-06-22T09:32:50.9668371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,249.97*52
2025-06-22T09:32:51.9664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,250.29*52
2025-06-22T09:32:52.9663716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,250.20*57
2025-06-22T09:32:53.9664520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,249.68*5C
2025-06-22T09:32:54.9663405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,249.03*57
2025-06-22T09:32:55.9671514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,248.56*50
2025-06-22T09:32:56.9663082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,248.60*57
2025-06-22T09:32:57.9669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,249.19*50
2025-06-22T09:32:58.9660603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.42,249.96*7F
2025-06-22T09:32:59.9667723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.60,250.56*75
2025-06-22T09:33:00.9670357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,250.85*5F
2025-06-22T09:33:01.9664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,250.72*51
2025-06-22T09:33:02.9663365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,250.20*79
2025-06-22T09:33:03.9667819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,249.65*58
2025-06-22T09:33:04.9662027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.17,249.36*5B
2025-06-22T09:33:05.9667267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.61,249.43*5A
2025-06-22T09:33:06.9664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.17,249.65*50
2025-06-22T09:33:07.9661336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,249.94*57
2025-06-22T09:33:08.9666169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,250.27*57
2025-06-22T09:33:09.9662797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,250.60*55
2025-06-22T09:33:10.9664743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,250.80*5A
2025-06-22T09:33:11.9668756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,250.63*7D
2025-06-22T09:33:12.9661440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,250.17*78
2025-06-22T09:33:13.9668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,249.73*58
2025-06-22T09:33:14.9661504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,249.25*7E
2025-06-22T09:33:15.9665663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,248.79*54
2025-06-22T09:33:16.9666925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.03,248.54*51
2025-06-22T09:33:17.9667979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.82,248.57*59
2025-06-22T09:33:18.9666351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.45,248.82*5F
2025-06-22T09:33:19.9667271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,249.23*5B
2025-06-22T09:33:20.9663532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,249.73*5E
2025-06-22T09:33:21.9662990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.07,250.02*5E
2025-06-22T09:33:22.9664829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.15,249.81*7A
2025-06-22T09:33:23.9666354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,249.22*74
2025-06-22T09:33:24.9667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.41,248.26*58
2025-06-22T09:33:25.9663157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.02,247.18*53
2025-06-22T09:33:26.9668025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.63,246.64*55
2025-06-22T09:33:27.9663647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.89,246.75*7B
2025-06-22T09:33:28.9665062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,247.17*71
2025-06-22T09:33:29.9659152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.57,247.70*5D
2025-06-22T09:33:30.9667018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.47,248.08*51
2025-06-22T09:33:31.9663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,248.22*58
2025-06-22T09:33:32.9664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,247.86*51
2025-06-22T09:33:33.9666108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.08,247.16*5A
2025-06-22T09:33:34.9667654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,4.05,246.53*5C
2025-06-22T09:33:35.9661965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.51,246.30*53
2025-06-22T09:33:36.9664812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.10,246.42*5F
2025-06-22T09:33:37.9670232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,246.66*5C
2025-06-22T09:33:38.9666220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.02,247.02*74
2025-06-22T09:33:39.9670300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.10,247.35*51
2025-06-22T09:33:40.9671617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.34,247.39*75
2025-06-22T09:33:41.9666705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,247.03*78
2025-06-22T09:33:42.9668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.87,246.47*58
2025-06-22T09:33:43.9664792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.95,245.85*57
2025-06-22T09:33:44.9667059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.29,245.48*56
2025-06-22T09:33:45.9663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,245.55*5E
2025-06-22T09:33:46.9664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,245.90*72
2025-06-22T09:33:47.9664424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,246.48*77
2025-06-22T09:33:48.9669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,247.02*54
2025-06-22T09:33:49.9668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,247.15*52
2025-06-22T09:33:50.9665890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.16,246.78*5B
2025-06-22T09:33:51.9662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.24,246.32*7B
2025-06-22T09:33:52.9661267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.32,245.90*7B
2025-06-22T09:33:53.9668727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,245.52*79
2025-06-22T09:33:54.9662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,245.33*57
2025-06-22T09:33:55.9668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,245.27*7A
2025-06-22T09:33:56.9670887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.27,245.60*79
2025-06-22T09:33:57.9667024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,246.08*77
2025-06-22T09:33:58.9670549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,246.30*5D
2025-06-22T09:33:59.9669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.55,246.25*5D
2025-06-22T09:34:00.9663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.73,246.10*5E
2025-06-22T09:34:01.9669893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.66,245.95*7D
2025-06-22T09:34:02.9671180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.34,245.89*7D
2025-06-22T09:34:03.9661682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,245.86*71
2025-06-22T09:34:04.9670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,245.71*76
2025-06-22T09:34:05.9664555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.28,245.50*71
2025-06-22T09:34:06.9669289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,245.53*73
2025-06-22T09:34:07.9666898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,245.86*5C
2025-06-22T09:34:08.9661295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.82,246.27*75
2025-06-22T09:34:09.9668555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.54,246.48*76
2025-06-22T09:34:10.9669432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.26,246.43*5E
2025-06-22T09:34:11.9662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,246.41*52
2025-06-22T09:34:12.9670679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,246.47*76
2025-06-22T09:34:13.9666720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,246.56*7D
2025-06-22T09:34:14.9668499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,246.66*7E
2025-06-22T09:34:15.9667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,246.66*54
2025-06-22T09:34:16.9670348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,246.53*54
2025-06-22T09:34:17.9664941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.58,246.49*7E
2025-06-22T09:34:18.9664401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.60,246.75*7A
2025-06-22T09:34:19.9670560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.92,247.05*76
2025-06-22T09:34:20.9671530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,247.13*51
2025-06-22T09:34:21.9662468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.70,247.16*7D
2025-06-22T09:34:22.9662932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.64,247.21*78
2025-06-22T09:34:23.9670380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,247.18*78
2025-06-22T09:34:24.9662221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,246.84*7C
2025-06-22T09:34:25.9667219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,246.23*5F
2025-06-22T09:34:26.9669086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.82,245.99*59
2025-06-22T09:34:27.9664963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.98,246.38*76
2025-06-22T09:34:28.9666120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.30,247.08*75
2025-06-22T09:34:29.9661551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,247.77*5B
2025-06-22T09:34:30.9663157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,248.27*74
2025-06-22T09:34:31.9664249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.32,248.42*71
2025-06-22T09:34:32.9666649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.64,248.22*7D
2025-06-22T09:34:33.9662685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,247.89*78
2025-06-22T09:34:34.9662661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,247.49*5C
2025-06-22T09:34:35.9662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,247.12*54
2025-06-22T09:34:36.9663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.17,246.91*71
2025-06-22T09:34:37.9668417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.47,246.75*51
2025-06-22T09:34:38.9664006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.24,246.74*51
2025-06-22T09:34:39.9669680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,247.08*71
2025-06-22T09:34:40.9663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.31,247.61*7E
2025-06-22T09:34:41.9670064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.85,248.05*7F
2025-06-22T09:34:42.9661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,248.45*70
2025-06-22T09:34:43.9666834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,248.56*56
2025-06-22T09:34:44.9666047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.06,248.07*58
2025-06-22T09:34:45.9669406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,5.54,247.22*56
2025-06-22T09:34:46.9663347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.85,246.40*53
2025-06-22T09:34:47.9665564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.40,246.02*51
2025-06-22T09:34:48.9666426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,246.22*50
2025-06-22T09:34:49.9664048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.41,246.62*54
2025-06-22T09:34:50.9669568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.23,246.98*55
2025-06-22T09:34:51.9665656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,247.19*70
2025-06-22T09:34:52.9667717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,247.19*50
2025-06-22T09:34:53.9663355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.33,246.97*56
2025-06-22T09:34:54.9664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.17,246.85*58
2025-06-22T09:34:55.9669839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.69,246.92*55
2025-06-22T09:34:56.9661435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,246.92*50
2025-06-22T09:34:57.9667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,246.85*7E
2025-06-22T09:34:58.9669031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,246.80*5A
2025-06-22T09:34:59.9660617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,246.77*70
2025-06-22T09:35:00.9669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,246.64*7F
2025-06-22T09:35:01.9666851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,246.41*51
2025-06-22T09:35:02.9668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,246.19*52
2025-06-22T09:35:03.9665145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,246.17*50
2025-06-22T09:35:04.9663537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,246.39*5A
2025-06-22T09:35:05.9669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,246.84*54
2025-06-22T09:35:06.9661467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,247.24*5F
2025-06-22T09:35:07.9661662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,247.41*5B
2025-06-22T09:35:08.9664787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,247.19*5C
2025-06-22T09:35:09.9671036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,246.59*59
2025-06-22T09:35:10.9662218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,246.03*5F
2025-06-22T09:35:11.9668323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,245.72*7E
2025-06-22T09:35:12.9669428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,245.50*7F
2025-06-22T09:35:13.9668743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,245.51*55
2025-06-22T09:35:14.9662122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,245.87*55
2025-06-22T09:35:15.9666994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,246.54*54
2025-06-22T09:35:16.9670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,247.18*56
2025-06-22T09:35:17.9663984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.10,247.55*5A
2025-06-22T09:35:18.9669335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.41,247.55*55
2025-06-22T09:35:19.9669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,247.04*55
2025-06-22T09:35:20.9662045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,246.20*56
2025-06-22T09:35:21.9667631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,245.52*54
2025-06-22T09:35:22.9669534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,245.40*79
2025-06-22T09:35:23.9666282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,245.64*51
2025-06-22T09:35:24.9667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,246.04*5A
2025-06-22T09:35:25.9662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,246.65*51
2025-06-22T09:35:26.9671088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,247.22*51
2025-06-22T09:35:27.9667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.17,247.45*54
2025-06-22T09:35:28.9669562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.65,247.35*50
2025-06-22T09:35:29.9671973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,246.98*5F
2025-06-22T09:35:30.9665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,246.50*78
2025-06-22T09:35:31.9669724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,246.23*7C
2025-06-22T09:35:32.9666842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,246.34*7E
2025-06-22T09:35:33.9667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,246.74*72
2025-06-22T09:35:34.9663186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,247.15*50
2025-06-22T09:35:35.9664949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,247.35*5B
2025-06-22T09:35:36.9662072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.01,247.34*51
2025-06-22T09:35:37.9668978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.03,247.03*5F
2025-06-22T09:35:38.9670033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.49,246.51*5E
2025-06-22T09:35:39.9667540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,246.07*7A
2025-06-22T09:35:40.9669507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,246.06*79
2025-06-22T09:35:41.9663814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,246.52*7C
2025-06-22T09:35:42.9665422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,247.13*73
2025-06-22T09:35:43.9667411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.54,247.52*77
2025-06-22T09:35:44.9670616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.53,247.64*7D
2025-06-22T09:35:45.9668631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,247.57*52
2025-06-22T09:35:46.9669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.57,247.34*52
2025-06-22T09:35:47.9665278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.53,246.92*5E
2025-06-22T09:35:48.9669682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.26,246.69*77
2025-06-22T09:35:49.9665104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.95,246.73*7C
2025-06-22T09:35:50.9665310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,246.86*71
2025-06-22T09:35:51.9662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,246.85*71
2025-06-22T09:35:52.9664906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,246.79*7A
2025-06-22T09:35:53.9666373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,247.04*76
2025-06-22T09:35:54.9662922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,247.47*55
2025-06-22T09:35:55.9670680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,247.73*57
2025-06-22T09:35:56.9670902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.18,247.68*58
2025-06-22T09:35:57.9667177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.81,247.38*56
2025-06-22T09:35:58.9661040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.75,246.89*57
2025-06-22T09:35:59.9661290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.88,246.43*78
2025-06-22T09:36:00.9663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,246.20*70
2025-06-22T09:36:01.9661043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,246.28*76
2025-06-22T09:36:02.9663470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,246.48*75
2025-06-22T09:36:03.9667982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,246.58*71
2025-06-22T09:36:04.9661094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,246.61*5F
2025-06-22T09:36:05.9671390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.84,246.72*59
2025-06-22T09:36:06.9660624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.97,246.78*7B
2025-06-22T09:36:07.9669343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,246.78*52
2025-06-22T09:36:08.9666385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,246.79*5A
2025-06-22T09:36:09.9663312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,246.72*78
2025-06-22T09:36:10.9665338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,246.61*7B
2025-06-22T09:36:11.9663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,246.57*50
2025-06-22T09:36:12.9664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,246.60*58
2025-06-22T09:36:13.9669666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.29,246.65*59
2025-06-22T09:36:14.9667935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.61,246.57*5D
2025-06-22T09:36:15.9667853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.77,246.40*52
2025-06-22T09:36:16.9664439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,246.34*5E
2025-06-22T09:36:17.9663036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,246.54*72
2025-06-22T09:36:18.9664823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.43,246.83*74
2025-06-22T09:36:19.9661357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.45,246.98*78
2025-06-22T09:36:20.9663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,246.97*7A
2025-06-22T09:36:21.9668126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,246.66*5F
2025-06-22T09:36:22.9661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.42,246.30*7F
2025-06-22T09:36:23.9662091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.63,246.12*78
2025-06-22T09:36:24.9661248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.13,246.04*79
2025-06-22T09:36:25.9665809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.14,246.13*57
2025-06-22T09:36:26.9667214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.39,246.48*7F
2025-06-22T09:36:27.9662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.27,246.79*74
2025-06-22T09:36:28.9665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.76,247.02*77
2025-06-22T09:36:29.9669338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,247.16*7C
2025-06-22T09:36:30.9664111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,246.89*50
2025-06-22T09:36:31.9663591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.60,246.26*7C
2025-06-22T09:36:32.9665687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.82,245.67*77
2025-06-22T09:36:33.9667575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.26,245.43*76
2025-06-22T09:36:34.9670281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,245.52*7E
2025-06-22T09:36:35.9663626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,245.85*70
2025-06-22T09:36:36.9664432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.39,246.34*7F
2025-06-22T09:36:37.9661152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.91,246.69*7C
2025-06-22T09:36:38.9667123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,246.70*57
2025-06-22T09:36:39.9671590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.69,246.44*52
2025-06-22T09:36:40.9663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,246.16*5A
2025-06-22T09:36:41.9668331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,246.18*78
2025-06-22T09:36:42.9661052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,246.46*78
2025-06-22T09:36:43.9666285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,246.62*54
2025-06-22T09:36:44.9666598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,246.59*5D
2025-06-22T09:36:45.9668597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,246.38*50
2025-06-22T09:36:46.9662352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.20,246.23*57
2025-06-22T09:36:47.9661188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,246.36*51
2025-06-22T09:36:48.9664940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,246.47*57
2025-06-22T09:36:49.9662485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,246.48*5E
2025-06-22T09:36:50.9662512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,246.49*7E
2025-06-22T09:36:51.9670697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,246.45*73
2025-06-22T09:36:52.9661121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,246.46*78
2025-06-22T09:36:53.9667900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,246.83*7E
2025-06-22T09:36:54.9669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.40,247.34*73
2025-06-22T09:36:55.9661360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.26,247.70*7A
2025-06-22T09:36:56.9665343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,247.89*58
2025-06-22T09:36:57.9663393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,247.86*77
2025-06-22T09:36:58.9663052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,247.49*71
2025-06-22T09:36:59.9669744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.45,246.89*7F
2025-06-22T09:37:00.9663106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,246.38*5B
2025-06-22T09:37:01.9666475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,246.27*53
2025-06-22T09:37:02.9665662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.82,246.64*71
2025-06-22T09:37:03.9660313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.42,247.58*7F
2025-06-22T09:37:04.9666942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.47,248.60*73
2025-06-22T09:37:05.9664380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,249.06*5D
2025-06-22T09:37:06.9663975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,248.89*7F
2025-06-22T09:37:07.9663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.13,248.36*59
2025-06-22T09:37:08.9661132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.87,247.73*58
2025-06-22T09:37:09.9667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.72,247.20*54
2025-06-22T09:37:10.9662029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.33,246.96*58
2025-06-22T09:37:11.9667501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.38,247.03*73
2025-06-22T09:37:12.9670115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.71,247.27*78
2025-06-22T09:37:13.9665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.55,247.53*7F
2025-06-22T09:37:14.9668981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.47,247.76*50
2025-06-22T09:37:15.9663754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,247.81*7F
2025-06-22T09:37:16.9665958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,247.71*79
2025-06-22T09:37:17.9663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.68,247.63*5E
2025-06-22T09:37:18.9665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.89,247.52*56
2025-06-22T09:37:19.9669059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.78,247.33*56
2025-06-22T09:37:20.9661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.94,247.21*77
2025-06-22T09:37:21.9663070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.19,247.16*75
2025-06-22T09:37:22.9670467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,247.17*7B
2025-06-22T09:37:23.9662288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,247.27*7C
2025-06-22T09:37:24.9670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.95,247.47*75
2025-06-22T09:37:25.9671601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.06,247.59*73
2025-06-22T09:37:26.9665990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,247.56*70
2025-06-22T09:37:27.9666210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,247.38*5C
2025-06-22T09:37:28.9667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.89,247.33*56
2025-06-22T09:37:29.9663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.04,247.56*51
2025-06-22T09:37:30.9667946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.78,247.84*51
2025-06-22T09:37:31.9670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.13,248.00*58
2025-06-22T09:37:32.9669715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,248.03*73
2025-06-22T09:37:33.9665264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,247.99*7A
2025-06-22T09:37:34.9667880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,247.92*78
2025-06-22T09:37:35.9663671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,247.82*7D
2025-06-22T09:37:36.9665403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,247.58*53
2025-06-22T09:37:37.9661760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.30,247.29*5A
2025-06-22T09:37:38.9665703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.56,247.17*53
2025-06-22T09:37:39.9661132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.88,247.20*7D
2025-06-22T09:37:40.9662389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,247.26*55
2025-06-22T09:37:41.9667777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,247.28*5C
2025-06-22T09:37:42.9664959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,247.28*59
2025-06-22T09:37:43.9661204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,247.29*55
2025-06-22T09:37:44.9664043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,247.31*56
2025-06-22T09:37:45.9660603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,247.32*52
2025-06-22T09:37:46.9663801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,247.35*7C
2025-06-22T09:37:47.9668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,247.39*77
2025-06-22T09:37:48.9662573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,247.38*72
2025-06-22T09:37:49.9667774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,247.35*75
2025-06-22T09:37:50.9663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,247.19*7C
2025-06-22T09:37:51.9669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.17,247.13*77
2025-06-22T09:37:52.9661976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,247.16*54
2025-06-22T09:37:53.9666544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,247.21*5F
2025-06-22T09:37:54.9665269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.59,247.28*53
2025-06-22T09:37:55.9667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.10,247.24*58
2025-06-22T09:37:56.9664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,247.11*55
2025-06-22T09:37:57.9665598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,247.09*5E
2025-06-22T09:37:58.9671323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,247.14*78
2025-06-22T09:37:59.9661681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,247.27*77
2025-06-22T09:38:00.9661921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,247.47*7F
2025-06-22T09:38:01.9669323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,247.51*70
2025-06-22T09:38:02.9665145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,247.30*50
2025-06-22T09:38:03.9670063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,246.96*55
2025-06-22T09:38:04.9663453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,246.73*51
2025-06-22T09:38:05.9669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.79,246.76*5E
2025-06-22T09:38:06.9671443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.98,246.85*5A
2025-06-22T09:38:07.9667702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,247.02*54
2025-06-22T09:38:08.9671110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,247.10*75
2025-06-22T09:38:09.9667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,247.03*53
2025-06-22T09:38:10.9670234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,246.91*58
2025-06-22T09:38:11.9666261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,246.79*78
2025-06-22T09:38:12.9664894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,246.61*51
2025-06-22T09:38:13.9662638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.58,246.43*54
2025-06-22T09:38:14.9662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.62,246.23*59
2025-06-22T09:38:15.9661996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,245.91*52
2025-06-22T09:38:16.9667314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,245.59*5B
2025-06-22T09:38:17.9663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,245.62*78
2025-06-22T09:38:18.9666745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,246.08*74
2025-06-22T09:38:19.9671479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,246.55*5F
2025-06-22T09:38:20.9664301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,246.82*50
2025-06-22T09:38:21.9661034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.85,246.84*52
2025-06-22T09:38:22.9669373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.10,246.57*5F
2025-06-22T09:38:23.9669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.98,246.10*51
2025-06-22T09:38:24.9660458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.55,245.66*5E
2025-06-22T09:38:25.9663036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,245.42*7D
2025-06-22T09:38:26.9664555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.29,245.67*5A
2025-06-22T09:38:27.9662218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.68,246.23*5C
2025-06-22T09:38:28.9662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,246.70*7D
2025-06-22T09:38:29.9667999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.75,246.94*5F
2025-06-22T09:38:30.9661355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.75,247.14*50
2025-06-22T09:38:31.9665986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,247.39*53
2025-06-22T09:38:32.9663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,247.39*51
2025-06-22T09:38:33.9661361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,246.96*5A
2025-06-22T09:38:34.9667035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,246.31*52
2025-06-22T09:38:35.9665605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,245.89*50
2025-06-22T09:38:36.9668274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,245.86*5E
2025-06-22T09:38:37.9664748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,246.20*75
2025-06-22T09:38:38.9666046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,246.95*72
2025-06-22T09:38:39.9762595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,247.88*7B
2025-06-22T09:38:40.9762095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,248.55*71
2025-06-22T09:38:41.9669772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.19,248.70*78
2025-06-22T09:38:42.9761621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.01,248.33*74
2025-06-22T09:38:43.9667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.77,247.53*5D
2025-06-22T09:38:44.9669162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.39,246.56*5C
2025-06-22T09:38:45.9665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.01,245.75*79
2025-06-22T09:38:46.9665735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.07,245.32*7B
2025-06-22T09:38:47.9661210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,245.52*74
2025-06-22T09:38:48.9661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.51,246.24*56
2025-06-22T09:38:49.9760327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.58,247.09*7D
2025-06-22T09:38:50.9771475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.71,247.88*7E
2025-06-22T09:38:51.9666521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,248.42*5D
2025-06-22T09:38:52.9666162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.12,248.50*5B
2025-06-22T09:38:53.9667244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.55,247.99*5A
2025-06-22T09:38:54.9669757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.00,247.19*5B
2025-06-22T09:38:55.9662341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,246.46*54
2025-06-22T09:38:56.9668739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,245.66*70
2025-06-22T09:38:57.9762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.50,245.15*7A
2025-06-22T09:38:58.9763111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.18,245.24*7A
2025-06-22T09:38:59.9669042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,245.70*79
2025-06-22T09:39:00.9667717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.24,246.54*76
2025-06-22T09:39:01.9660825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.42,247.57*7B
2025-06-22T09:39:02.9670221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.84,248.61*79
2025-06-22T09:39:03.9665690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,249.32*58
2025-06-22T09:39:04.9769156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,249.38*7F
2025-06-22T09:39:05.9765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.27,248.79*7B
2025-06-22T09:39:06.9669799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.82,247.75*75
2025-06-22T09:39:07.9664696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.19,246.73*5F
2025-06-22T09:39:08.9660916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,246.25*5A
2025-06-22T09:39:09.9665586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,246.44*77
2025-06-22T09:39:10.9667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.36,247.25*7B
2025-06-22T09:39:11.9665159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.03,248.13*7D
2025-06-22T09:39:12.9665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,248.64*53
2025-06-22T09:39:13.9761059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.21,248.72*59
2025-06-22T09:39:14.9662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.10,248.42*59
2025-06-22T09:39:15.9666558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.59,247.92*56
2025-06-22T09:39:16.9668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.30,247.58*54
2025-06-22T09:39:17.9666725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,247.56*73
2025-06-22T09:39:18.9670002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,247.78*50
2025-06-22T09:39:19.9666668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,248.01*5C
2025-06-22T09:39:20.9762183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,248.03*59
2025-06-22T09:39:21.9668084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,247.69*5C
2025-06-22T09:39:22.9764248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,247.11*5E
2025-06-22T09:39:23.9670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.85,246.54*5B
2025-06-22T09:39:24.9672591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.87,246.33*58
2025-06-22T09:39:25.9765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,246.51*5C
2025-06-22T09:39:26.9769903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,246.93*58
2025-06-22T09:39:27.9662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,247.35*79
2025-06-22T09:39:28.9663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,247.73*71
2025-06-22T09:39:29.9669369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,248.06*76
2025-06-22T09:39:30.9762942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,248.18*50
2025-06-22T09:39:31.9670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,248.13*53
2025-06-22T09:39:32.9761787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,247.99*50
2025-06-22T09:39:33.9762540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,247.54*5F
2025-06-22T09:39:34.9666664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.74,247.01*53
2025-06-22T09:39:35.9666280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,246.68*5E
2025-06-22T09:39:36.9668347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,246.64*50
2025-06-22T09:39:37.9762016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,246.75*55
2025-06-22T09:39:38.9762275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,246.83*57
2025-06-22T09:39:39.9669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,247.14*75
2025-06-22T09:39:40.9661158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,247.69*7A
2025-06-22T09:39:41.9668776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,248.16*5A
2025-06-22T09:39:42.9770057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,248.51*53
2025-06-22T09:39:43.9766182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,248.61*57
2025-06-22T09:39:44.9768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,248.16*5C
2025-06-22T09:39:45.9764714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,247.39*5E
2025-06-22T09:39:46.9670015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.79,246.78*79
2025-06-22T09:39:47.9664427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.70,246.56*74
2025-06-22T09:39:48.9667564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.13,246.81*7E
2025-06-22T09:39:49.9663097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,247.33*77
2025-06-22T09:39:50.9769080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,247.80*72
2025-06-22T09:39:51.9764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.97,248.14*7D
2025-06-22T09:39:52.9764510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.19,248.21*5D
2025-06-22T09:39:53.9760521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.04,247.96*5B
2025-06-22T09:39:54.9667753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.25,247.58*5B
2025-06-22T09:39:55.9662750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.02,247.25*74
2025-06-22T09:39:56.9763468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.71,247.07*74
2025-06-22T09:39:57.9670532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,247.00*76
2025-06-22T09:39:58.9762683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,247.13*7F
2025-06-22T09:39:59.9766976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,247.33*7B
2025-06-22T09:40:00.9762366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,247.27*5C
2025-06-22T09:40:01.9768884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,247.07*57
2025-06-22T09:40:02.9766445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,246.85*55
2025-06-22T09:40:03.9762808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,246.64*5B
2025-06-22T09:40:04.9765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,246.68*56
2025-06-22T09:40:05.9760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,247.10*79
2025-06-22T09:40:06.9666856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,247.64*72
2025-06-22T09:40:07.9762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,247.95*73
2025-06-22T09:40:08.9764549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,247.76*54
2025-06-22T09:40:09.9763366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,247.16*57
2025-06-22T09:40:10.9765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.82,246.56*5F
2025-06-22T09:40:11.9769951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,246.28*57
2025-06-22T09:40:12.9761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,246.45*56
2025-06-22T09:40:13.9765046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,246.90*70
2025-06-22T09:40:14.9764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.28,247.35*73
2025-06-22T09:40:15.9762730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.94,247.61*73
2025-06-22T09:40:16.9766895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,247.62*78
2025-06-22T09:40:17.9766869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,247.40*5A
2025-06-22T09:40:18.9768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,246.99*54
2025-06-22T09:40:19.9761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,246.60*5C
2025-06-22T09:40:20.9762929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.02,246.41*59
2025-06-22T09:40:21.9762127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.71,246.41*5F
2025-06-22T09:40:22.9767914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,246.57*5E
2025-06-22T09:40:23.9711571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,246.81*76
2025-06-22T09:40:24.9669567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,246.97*73
2025-06-22T09:40:25.9771444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,246.97*5E
2025-06-22T09:40:26.9761558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,246.94*5E
2025-06-22T09:40:27.9762042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,246.98*5C
2025-06-22T09:40:28.9764894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,246.87*5B
2025-06-22T09:40:29.9770544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,246.60*55
2025-06-22T09:40:30.9762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,246.59*5C
2025-06-22T09:40:31.9768279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,246.80*57
2025-06-22T09:40:32.9761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,246.87*5F
2025-06-22T09:40:33.9766675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,246.79*7F
2025-06-22T09:40:34.9768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,246.80*7F
2025-06-22T09:40:35.9764624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,246.91*73
2025-06-22T09:40:36.9767838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,247.16*51
2025-06-22T09:40:37.9763248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,247.57*55
2025-06-22T09:40:38.9765970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,247.69*57
2025-06-22T09:40:39.9762538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,247.45*50
2025-06-22T09:40:40.9761897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,246.93*54
2025-06-22T09:40:41.9768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,246.47*5F
2025-06-22T09:40:42.9768870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,246.45*5A
2025-06-22T09:40:43.9702172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,246.64*53
2025-06-22T09:40:44.9767977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,247.01*70
2025-06-22T09:40:45.9764549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,247.71*7C
2025-06-22T09:40:46.9766026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,248.24*5A
2025-06-22T09:40:47.9763351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.81,248.28*5C
2025-06-22T09:40:48.9767560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.37,247.97*59
2025-06-22T09:40:49.9765326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.76,247.41*5F
2025-06-22T09:40:50.9767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,246.89*5D
2025-06-22T09:40:51.9763003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,246.79*5C
2025-06-22T09:40:52.9760735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,247.12*5F
2025-06-22T09:40:53.9769126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,247.62*56
2025-06-22T09:40:54.9761477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,248.09*56
2025-06-22T09:40:55.9767161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,248.34*78
2025-06-22T09:40:56.9761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,248.30*59
2025-06-22T09:40:57.9761693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,248.04*56
2025-06-22T09:40:58.9762121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,247.77*5E
2025-06-22T09:40:59.9767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,247.66*51
2025-06-22T09:41:00.9770791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,247.78*5F
2025-06-22T09:41:01.9760153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,247.95*7F
2025-06-22T09:41:02.9761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,248.04*76
2025-06-22T09:41:03.9761852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,248.10*78
2025-06-22T09:41:04.9768027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,247.99*50
2025-06-22T09:41:05.9763556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.79,247.73*5F
2025-06-22T09:41:06.9765699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.65,247.54*5C
2025-06-22T09:41:07.9762320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.09,247.55*5E
2025-06-22T09:41:08.9761742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,247.68*5D
2025-06-22T09:41:09.9770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,247.88*78
2025-06-22T09:41:10.9762735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,248.13*7E
2025-06-22T09:41:11.9763082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,248.27*74
2025-06-22T09:41:12.9761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,248.11*73
2025-06-22T09:41:13.9769008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,247.72*51
2025-06-22T09:41:14.9770187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,247.46*7E
2025-06-22T09:41:15.9765550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,247.36*76
2025-06-22T09:41:16.9766983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,247.40*56
2025-06-22T09:41:17.9764599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,247.47*59
2025-06-22T09:41:18.9765081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.88,247.59*59
2025-06-22T09:41:19.9770751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.15,247.61*56
2025-06-22T09:41:20.9764905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,247.55*57
2025-06-22T09:41:21.9762844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,247.67*54
2025-06-22T09:41:22.9769966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,247.93*71
2025-06-22T09:41:23.9768834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.06,248.09*78
2025-06-22T09:41:24.9762368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,248.15*77
2025-06-22T09:41:25.9767611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,248.23*53
2025-06-22T09:41:26.9769873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.54,248.23*77
2025-06-22T09:41:27.9768277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.27,247.92*72
2025-06-22T09:41:28.9761383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.94,247.39*56
2025-06-22T09:41:29.9769516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.23,246.82*5B
2025-06-22T09:41:30.9761431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.43,246.71*52
2025-06-22T09:41:31.9765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,247.10*7F
2025-06-22T09:41:32.9766499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,247.79*5B
2025-06-22T09:41:33.9763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.55,248.54*5E
2025-06-22T09:41:34.9767008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,248.98*5C
2025-06-22T09:41:35.9762839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,248.86*5D
2025-06-22T09:41:36.9764834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.31,248.27*5E
2025-06-22T09:41:37.9761084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.10,247.48*5A
2025-06-22T09:41:38.9828288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.06,246.87*5E
2025-06-22T09:41:39.9767564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,246.78*5E
2025-06-22T09:41:40.9771274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,247.12*75
2025-06-22T09:41:41.9766799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,247.70*76
2025-06-22T09:41:42.9769489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,248.29*72
2025-06-22T09:41:43.9765608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,248.63*72
2025-06-22T09:41:44.9762580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,248.80*79
2025-06-22T09:41:45.9760540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,248.76*53
2025-06-22T09:41:46.9765371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,248.44*5D
2025-06-22T09:41:47.9770960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.63,247.97*5B
2025-06-22T09:41:48.9760936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.76,247.60*56
2025-06-22T09:41:49.9763318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,247.48*5A
2025-06-22T09:41:50.9764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,247.69*5A
2025-06-22T09:41:51.9761388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,248.12*5A
2025-06-22T09:41:52.9769125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,248.45*74
2025-06-22T09:41:53.9764194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,248.37*7A
2025-06-22T09:41:54.9765686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,248.01*58
2025-06-22T09:41:55.9766379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,247.64*7F
2025-06-22T09:41:56.9762526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,247.43*5F
2025-06-22T09:41:57.9767431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.59,247.45*59
2025-06-22T09:41:58.9767536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.65,247.72*59
2025-06-22T09:41:59.9764066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.05,248.07*5B
2025-06-22T09:42:00.9766132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,248.16*5D
2025-06-22T09:42:01.9761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,247.98*58
2025-06-22T09:42:02.9763850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,247.60*51
2025-06-22T09:42:03.9770482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,247.27*56
2025-06-22T09:42:04.9761530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,247.26*5E
2025-06-22T09:42:05.9767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,247.31*7C
2025-06-22T09:42:06.9767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,247.21*51
2025-06-22T09:42:07.9769976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.74,247.02*54
2025-06-22T09:42:08.9767501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.37,246.90*5E
2025-06-22T09:42:09.9763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.53,246.87*7B
2025-06-22T09:42:10.9763745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.39,247.00*74
2025-06-22T09:42:11.9766746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.06,247.29*73
2025-06-22T09:42:12.9769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,247.57*55
2025-06-22T09:42:13.9765195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,247.64*5F
2025-06-22T09:42:14.9766523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.96,247.52*72
2025-06-22T09:42:15.9760333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.77,247.30*76
2025-06-22T09:42:16.9767947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,246.98*77
2025-06-22T09:42:17.9763601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,246.57*5C
2025-06-22T09:42:18.9766340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.15,246.23*57
2025-06-22T09:42:19.9762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.63,246.09*55
2025-06-22T09:42:20.9763802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.12,246.25*7C
2025-06-22T09:42:21.9763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,246.64*7F
2025-06-22T09:42:22.9766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,247.04*54
2025-06-22T09:42:23.9762976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.39,247.39*7C
2025-06-22T09:42:24.9765039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.30,247.68*7A
2025-06-22T09:42:25.9771075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,247.74*7C
2025-06-22T09:42:26.9781456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,247.37*5B
2025-06-22T09:42:27.9767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.20,246.74*5F
2025-06-22T09:42:28.9769997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.97,246.26*56
2025-06-22T09:42:29.9766183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.97,246.07*5C
2025-06-22T09:42:30.9769300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,246.12*5C
2025-06-22T09:42:31.9763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,246.40*78
2025-06-22T09:42:32.9766825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.18,246.83*7C
2025-06-22T09:42:33.9762863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.37,247.22*7F
2025-06-22T09:42:34.9763638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,247.33*57
2025-06-22T09:42:35.9771370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,247.34*56
2025-06-22T09:42:36.9770903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,247.30*55
2025-06-22T09:42:37.9761744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.17,247.06*58
2025-06-22T09:42:38.9762947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.23,246.77*55
2025-06-22T09:42:39.9769991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.38,246.66*51
2025-06-22T09:42:40.9762198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,246.70*57
2025-06-22T09:42:41.9768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,246.82*58
2025-06-22T09:42:42.9767930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,246.93*5F
2025-06-22T09:42:43.9763441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,247.07*7C
2025-06-22T09:42:44.9762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,247.10*78
2025-06-22T09:42:45.9761495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,246.84*5A
2025-06-22T09:42:46.9763087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.87,246.76*5B
2025-06-22T09:42:47.9766880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.61,246.98*56
2025-06-22T09:42:48.9762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,247.27*58
2025-06-22T09:42:49.9771628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,247.77*57
2025-06-22T09:42:50.9762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,248.23*5A
2025-06-22T09:42:51.9761877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,248.26*5F
2025-06-22T09:42:52.9764206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,247.85*7B
2025-06-22T09:42:53.9769773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.53,247.18*77
2025-06-22T09:42:54.9769994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.28,246.48*7D
2025-06-22T09:42:55.9761338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,246.20*52
2025-06-22T09:42:56.9769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,246.38*72
2025-06-22T09:42:57.9765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,246.89*75
2025-06-22T09:42:58.9770035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,247.66*70
2025-06-22T09:42:59.9765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,248.35*5F
2025-06-22T09:43:00.9769250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,248.76*5A
2025-06-22T09:43:01.9764410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,248.78*56
2025-06-22T09:43:02.9768055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,248.32*54
2025-06-22T09:43:03.9763114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,247.44*53
2025-06-22T09:43:04.9765374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,246.68*5D
2025-06-22T09:43:05.9762326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,246.44*54
2025-06-22T09:43:06.9721704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,246.80*78
2025-06-22T09:43:07.9769747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,247.74*71
2025-06-22T09:43:08.9762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,248.80*7E
2025-06-22T09:43:09.9766168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,249.50*72
2025-06-22T09:43:10.9766802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.12,249.52*74
2025-06-22T09:43:11.9764742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,249.01*59
2025-06-22T09:43:12.9768510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,248.17*5B
2025-06-22T09:43:13.9764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.78,247.34*77
2025-06-22T09:43:14.9769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.47,246.91*71
2025-06-22T09:43:15.9763872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,247.13*53
2025-06-22T09:43:16.9762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,247.94*70
2025-06-22T09:43:17.9767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,248.84*7F
2025-06-22T09:43:18.9770575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,249.39*7F
2025-06-22T09:43:19.9784955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,249.39*54
2025-06-22T09:43:20.9765438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,248.71*54
2025-06-22T09:43:21.9764458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.69,247.72*5A
2025-06-22T09:43:22.9763997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.50,246.94*58
2025-06-22T09:43:23.9798232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,246.58*56
2025-06-22T09:43:24.9769239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,246.75*52
2025-06-22T09:43:25.9764680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,247.30*78
2025-06-22T09:43:26.9767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,247.95*55
2025-06-22T09:43:27.9763627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,248.52*58
2025-06-22T09:43:28.9770653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,248.97*53
2025-06-22T09:43:29.9765070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,249.05*59
2025-06-22T09:43:30.9767208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,248.83*50
2025-06-22T09:43:31.9763991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,248.48*54
2025-06-22T09:43:32.9763909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,248.08*78
2025-06-22T09:43:33.9770703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,247.69*71
2025-06-22T09:43:34.9769204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,247.46*5F
2025-06-22T09:43:35.9766523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,247.61*54
2025-06-22T09:43:36.9760692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,248.18*54
2025-06-22T09:43:37.9765368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,248.86*74
2025-06-22T09:43:38.9764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,249.27*5C
2025-06-22T09:43:39.9763993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,249.24*53
2025-06-22T09:43:40.9764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,248.83*5A
2025-06-22T09:43:41.9770035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.14,248.29*52
2025-06-22T09:43:42.9769103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.28,248.01*55
2025-06-22T09:43:43.9764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,248.17*5A
2025-06-22T09:43:44.9763838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,248.56*5A
2025-06-22T09:43:45.9770595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,248.79*72
2025-06-22T09:43:46.9761418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,248.82*7A
2025-06-22T09:43:47.9767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,248.83*73
2025-06-22T09:43:48.9769614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,248.59*54
2025-06-22T09:43:49.9764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,248.14*59
2025-06-22T09:43:50.9762590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.06,247.73*56
2025-06-22T09:43:51.9770175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,247.55*50
2025-06-22T09:43:52.9765463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,247.60*53
2025-06-22T09:43:53.9760360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,248.02*5F
2025-06-22T09:43:54.9767169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,248.64*76
2025-06-22T09:43:55.9769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,248.85*77
2025-06-22T09:43:56.9762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,248.78*7A
2025-06-22T09:43:57.9768790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,248.78*55
2025-06-22T09:43:58.9769291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,248.68*52
2025-06-22T09:43:59.9765935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.96,248.40*5E
2025-06-22T09:44:00.9769010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.51,248.23*58
2025-06-22T09:44:01.9764902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.79,248.19*50
2025-06-22T09:44:02.9767428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,248.34*52
2025-06-22T09:44:03.9762625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.49,248.71*5B
2025-06-22T09:44:04.9764526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.07,248.91*51
2025-06-22T09:44:05.9766983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.67,248.75*75
2025-06-22T09:44:06.9767415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,248.32*71
2025-06-22T09:44:07.9766518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.73,247.93*52
2025-06-22T09:44:08.9761787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.85,247.75*54
2025-06-22T09:44:09.9767337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.85,247.83*57
2025-06-22T09:44:10.9769087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.69,248.28*58
2025-06-22T09:44:11.9765432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,248.93*7E
2025-06-22T09:44:12.9762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.47,249.25*72
2025-06-22T09:44:13.9765914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.55,249.03*73
2025-06-22T09:44:14.9765674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,248.57*70
2025-06-22T09:44:15.9770317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,248.27*56
2025-06-22T09:44:16.9762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.34,248.19*7B
2025-06-22T09:44:17.9766956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.49,248.20*55
2025-06-22T09:44:18.9764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,248.31*5A
2025-06-22T09:44:19.9767614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,248.64*52
2025-06-22T09:44:20.9768916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,248.99*58
2025-06-22T09:44:21.9762725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,249.12*53
2025-06-22T09:44:22.9763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,249.00*5C
2025-06-22T09:44:23.9769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,249.02*55
2025-06-22T09:44:24.9763978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,249.22*55
2025-06-22T09:44:25.9769941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,249.39*7E
2025-06-22T09:44:26.9763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,249.48*7C
2025-06-22T09:44:27.9770079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,249.48*78
2025-06-22T09:44:28.9762183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,249.36*5B
2025-06-22T09:44:29.9768053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,249.21*50
2025-06-22T09:44:30.9767209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.29,249.25*5E
2025-06-22T09:44:31.9764834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.04,249.54*76
2025-06-22T09:44:32.9762713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,249.73*7F
2025-06-22T09:44:33.9760968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,249.77*78
2025-06-22T09:44:34.9767092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,249.82*72
2025-06-22T09:44:35.9763046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.95,249.80*7A
2025-06-22T09:44:36.9769427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,249.86*75
2025-06-22T09:44:37.9766366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,250.02*59
2025-06-22T09:44:38.9768272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,250.08*5F
2025-06-22T09:44:39.9764164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,250.14*5C
2025-06-22T09:44:40.9766897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,250.19*59
2025-06-22T09:44:41.9761631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,250.10*54
2025-06-22T09:44:42.9764334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,249.89*79
2025-06-22T09:44:43.9762127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,249.74*7B
2025-06-22T09:44:44.9764399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,249.75*53
2025-06-22T09:44:45.9763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,249.88*51
2025-06-22T09:44:46.9765917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,250.07*57
2025-06-22T09:44:47.9768723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,250.28*5A
2025-06-22T09:44:48.9770386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,250.33*57
2025-06-22T09:44:49.9766049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,250.21*54
2025-06-22T09:44:50.9769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,250.09*5E
2025-06-22T09:44:51.9765798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,249.97*57
2025-06-22T09:44:52.9765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,249.80*55
2025-06-22T09:44:53.9768402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,249.76*56
2025-06-22T09:44:54.9769215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.74,249.95*55
2025-06-22T09:44:55.9765287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,250.22*7A
2025-06-22T09:44:56.9766476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,250.40*7D
2025-06-22T09:44:57.9762070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,250.43*57
2025-06-22T09:44:58.9763901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,250.23*77
2025-06-22T09:44:59.9770041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,249.89*59
2025-06-22T09:45:00.9762918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,249.47*56
2025-06-22T09:45:01.9768593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.18,249.28*56
2025-06-22T09:45:02.9761725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.72,249.55*53
2025-06-22T09:45:03.9767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,250.25*58
2025-06-22T09:45:04.9765313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,250.87*70
2025-06-22T09:45:05.9760613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,250.91*78
2025-06-22T09:45:06.9762518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,250.39*77
2025-06-22T09:45:07.9768996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,249.75*52
2025-06-22T09:45:08.9764498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,249.32*73
2025-06-22T09:45:09.9770103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,249.12*7C
2025-06-22T09:45:10.9760823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.50,249.12*75
2025-06-22T09:45:11.9768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,249.33*7E
2025-06-22T09:45:12.9770686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,249.75*56
2025-06-22T09:45:13.9762178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,250.15*5B
2025-06-22T09:45:14.9769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,250.22*5D
2025-06-22T09:45:15.9764208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,250.03*5A
2025-06-22T09:45:16.9767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,249.76*5B
2025-06-22T09:45:17.9763420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,249.36*54
2025-06-22T09:45:18.9764665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,248.88*51
2025-06-22T09:45:19.9770385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,248.56*53
2025-06-22T09:45:20.9760553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,248.63*5A
2025-06-22T09:45:21.9762568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,249.00*7E
2025-06-22T09:45:22.9767586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.19,249.35*79
2025-06-22T09:45:23.9763952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,249.47*7A
2025-06-22T09:45:24.9765527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,249.42*53
2025-06-22T09:45:25.9759777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,249.30*53
2025-06-22T09:45:26.9762007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.67,249.06*51
2025-06-22T09:45:27.9768033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.54,248.83*58
2025-06-22T09:45:28.9837700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.23,248.70*5F
2025-06-22T09:45:29.9762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.44,248.70*74
2025-06-22T09:45:30.9763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.38,248.76*76
2025-06-22T09:45:31.9768544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,248.71*74
2025-06-22T09:45:32.9769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,248.54*58
2025-06-22T09:45:33.9762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,248.46*7A
2025-06-22T09:45:34.9764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.16,248.70*71
2025-06-22T09:45:35.9770142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.44,249.18*77
2025-06-22T09:45:36.9763110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.35,249.57*77
2025-06-22T09:45:37.9767584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,249.79*5A
2025-06-22T09:45:38.9770256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,249.90*50
2025-06-22T09:45:39.9763249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,249.72*78
2025-06-22T09:45:40.9766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.36,249.11*78
2025-06-22T09:45:41.9763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,248.43*7C
2025-06-22T09:45:42.9769488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,247.97*59
2025-06-22T09:45:43.9834802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.55,247.77*53
2025-06-22T09:45:44.9763809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.05,247.94*59
2025-06-22T09:45:45.9770093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,248.45*57
2025-06-22T09:45:46.9765665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,249.02*50
2025-06-22T09:45:47.9765062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,249.46*76
2025-06-22T09:45:48.9764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,249.58*73
2025-06-22T09:45:49.9770257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,249.46*77
2025-06-22T09:45:50.9762476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,248.97*57
2025-06-22T09:45:51.9768838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.88,248.28*7B
2025-06-22T09:45:52.9760189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.23,247.84*7E
2025-06-22T09:45:53.9766370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.04,247.72*7B
2025-06-22T09:45:54.9767484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,247.61*53
2025-06-22T09:45:55.9763079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.74,247.58*71
2025-06-22T09:45:56.9764371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.30,247.86*70
2025-06-22T09:45:57.9765790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.12,248.19*7C
2025-06-22T09:45:58.9769010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,248.35*5D
2025-06-22T09:45:59.9765211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.26,248.30*5A
2025-06-22T09:46:00.9767439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.93,248.22*7E
2025-06-22T09:46:01.9762755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.15,248.14*70
2025-06-22T09:46:02.9765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,247.95*7C
2025-06-22T09:46:03.9766669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,247.83*74
2025-06-22T09:46:04.9770285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,247.97*7C
2025-06-22T09:46:05.9764770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,248.36*5C
2025-06-22T09:46:06.9767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,248.73*73
2025-06-22T09:46:07.9764518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,248.68*5F
2025-06-22T09:46:08.9768670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,248.30*5C
2025-06-22T09:46:09.9766432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.56,247.64*54
2025-06-22T09:46:10.9761342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,247.09*5B
2025-06-22T09:46:11.9768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,247.12*5E
2025-06-22T09:46:12.9766077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.21,247.58*7D
2025-06-22T09:46:13.9764953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,248.27*5B
2025-06-22T09:46:14.9765356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,248.93*52
2025-06-22T09:46:15.9826014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,249.28*55
2025-06-22T09:46:16.9764774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,249.24*50
2025-06-22T09:46:17.9761869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,248.84*55
2025-06-22T09:46:18.9765311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,248.16*73
2025-06-22T09:46:19.9763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,247.38*72
2025-06-22T09:46:20.9766875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,246.81*76
2025-06-22T09:46:21.9762405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,246.72*55
2025-06-22T09:46:22.9764550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,247.08*57
2025-06-22T09:46:23.9770579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,247.64*59
2025-06-22T09:46:24.9762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,248.23*51
2025-06-22T09:46:25.9768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,248.63*5B
2025-06-22T09:46:26.9771082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.65,248.81*59
2025-06-22T09:46:27.9767336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.24,248.84*54
2025-06-22T09:46:28.9763912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.66,248.61*70
2025-06-22T09:46:29.9769782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.48,248.12*76
2025-06-22T09:46:30.9762822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.34,247.79*77
2025-06-22T09:46:31.9762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,247.68*5E
2025-06-22T09:46:32.9765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,247.58*76
2025-06-22T09:46:33.9768991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.00,247.55*74
2025-06-22T09:46:34.9767913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.28,247.63*70
2025-06-22T09:46:35.9765650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.30,247.86*5B
2025-06-22T09:46:36.9767865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,248.11*55
2025-06-22T09:46:37.9769700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.66,248.20*5F
2025-06-22T09:46:38.9766322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.12,248.07*5F
2025-06-22T09:46:39.9762608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.14,247.89*5F
2025-06-22T09:46:40.9764586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,247.85*5A
2025-06-22T09:46:41.9770283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,247.90*5F
2025-06-22T09:46:42.9762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.71,248.01*56
2025-06-22T09:46:43.9769131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.54,248.19*52
2025-06-22T09:46:44.9769405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,248.37*58
2025-06-22T09:46:45.9770849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,248.21*5E
2025-06-22T09:46:46.9763632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.03,247.88*55
2025-06-22T09:46:47.9770099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.52,247.66*5A
2025-06-22T09:46:48.9763229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.37,247.40*52
2025-06-22T09:46:49.9769170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.70,247.18*5B
2025-06-22T09:46:50.9770671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,247.32*5D
2025-06-22T09:46:51.9765804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,247.63*7C
2025-06-22T09:46:52.9768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,247.98*53
2025-06-22T09:46:53.9764454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,248.26*79
2025-06-22T09:46:54.9767577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,248.33*57
2025-06-22T09:46:55.9762057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,248.22*58
2025-06-22T09:46:56.9769490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,248.02*54
2025-06-22T09:46:57.9768542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,247.72*5D
2025-06-22T09:46:58.9760349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.36,247.50*51
2025-06-22T09:46:59.9766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.65,247.43*59
2025-06-22T09:47:00.9768477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.85,247.50*5C
2025-06-22T09:47:01.9763479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,247.69*78
2025-06-22T09:47:02.9761497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,247.89*7A
2025-06-22T09:47:03.9768265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.95,247.96*7B
2025-06-22T09:47:04.9770277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,247.86*71
2025-06-22T09:47:05.9768977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,247.65*56
2025-06-22T09:47:06.9770833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.45,247.47*5F
2025-06-22T09:47:07.9768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.25,247.46*51
2025-06-22T09:47:08.9768993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.05,247.46*5A
2025-06-22T09:47:09.9766919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.30,247.48*59
2025-06-22T09:47:10.9767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,247.62*51
2025-06-22T09:47:11.9763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,247.90*58
2025-06-22T09:47:12.9761175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,248.18*7F
2025-06-22T09:47:13.9759819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,248.36*53
2025-06-22T09:47:14.9763776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,248.34*5F
2025-06-22T09:47:15.9768431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,248.07*59
2025-06-22T09:47:16.9769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,247.53*59
2025-06-22T09:47:17.9765359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.30,246.92*5E
2025-06-22T09:47:18.9768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.29,246.65*57
2025-06-22T09:47:19.9762388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.00,246.93*5C
2025-06-22T09:47:20.9764334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,247.62*58
2025-06-22T09:47:21.9770337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,248.28*75
2025-06-22T09:47:22.9761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,248.51*7B
2025-06-22T09:47:23.9768747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,248.38*7E
2025-06-22T09:47:24.9763013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,248.10*5B
2025-06-22T09:47:25.9769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,247.86*77
2025-06-22T09:47:26.9764225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.40,247.59*72
2025-06-22T09:47:27.9769145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,247.40*77
2025-06-22T09:47:28.9769565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,247.25*5A
2025-06-22T09:47:29.9765821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,247.21*50
2025-06-22T09:47:30.9869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,247.40*51
2025-06-22T09:47:31.9765611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,247.80*51
2025-06-22T09:47:32.9765829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,248.26*5C
2025-06-22T09:47:33.9767801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,248.56*53
2025-06-22T09:47:34.9763851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,248.65*52
2025-06-22T09:47:35.9771601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,248.57*5B
2025-06-22T09:47:36.9762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.16,248.33*5B
2025-06-22T09:47:37.9763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,247.96*7C
2025-06-22T09:47:38.9767337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,247.36*53
2025-06-22T09:47:39.9762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,246.94*50
2025-06-22T09:47:40.9866137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,247.20*79
2025-06-22T09:47:41.9860320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,247.81*70
2025-06-22T09:47:42.9861755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,248.51*74
2025-06-22T09:47:43.9769543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,249.01*50
2025-06-22T09:47:44.9765627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,249.13*50
2025-06-22T09:47:45.9870311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.45,248.84*54
2025-06-22T09:47:46.9761361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.65,248.27*5F
2025-06-22T09:47:47.9767338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.43,247.77*59
2025-06-22T09:47:48.9767940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,247.49*56
2025-06-22T09:47:49.9768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,247.29*77
2025-06-22T09:47:50.9769849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,247.37*5E
2025-06-22T09:47:51.9769314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,247.71*51
2025-06-22T09:47:52.9864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,248.06*7B
2025-06-22T09:47:53.9764667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,248.33*51
2025-06-22T09:47:54.9765426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.35,248.57*5B
2025-06-22T09:47:55.9761598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.05,248.73*5E
2025-06-22T09:47:56.9762515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.48,248.67*53
2025-06-22T09:47:57.9769887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,248.28*55
2025-06-22T09:47:58.9770362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,247.86*72
2025-06-22T09:47:59.9865265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,247.40*7B
2025-06-22T09:48:00.9768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,247.13*70
2025-06-22T09:48:01.9862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,247.32*7A
2025-06-22T09:48:02.9765759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,247.86*71
2025-06-22T09:48:03.9770817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.11,248.69*7F
2025-06-22T09:48:04.9762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,249.53*73
2025-06-22T09:48:05.9767202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,249.77*5B
2025-06-22T09:48:06.9768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.35,249.28*53
2025-06-22T09:48:07.9863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.86,248.47*5C
2025-06-22T09:48:08.9864925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,247.72*51
2025-06-22T09:48:09.9768035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,247.18*52
2025-06-22T09:48:10.9769566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,246.94*5B
2025-06-22T09:48:11.9762186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,247.06*59
2025-06-22T09:48:12.9862307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,247.37*5A
2025-06-22T09:48:13.9768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,247.66*5B
2025-06-22T09:48:14.9769580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,247.96*57
2025-06-22T09:48:15.9765658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.05,248.24*51
2025-06-22T09:48:16.9867290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.19,248.39*5B
2025-06-22T09:48:17.9864367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.92,248.45*50
2025-06-22T09:48:18.9864968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,248.22*58
2025-06-22T09:48:19.9760651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,247.59*7B
2025-06-22T09:48:20.9769025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,246.85*70
2025-06-22T09:48:21.9765553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,246.45*7D
2025-06-22T09:48:22.9866382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,246.51*53
2025-06-22T09:48:23.9870912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,246.91*7D
2025-06-22T09:48:24.9860579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,247.62*5F
2025-06-22T09:48:25.9767439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,248.51*5E
2025-06-22T09:48:26.9768630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.83,248.99*56
2025-06-22T09:48:27.9865191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.52,248.80*56
2025-06-22T09:48:28.9861710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.36,248.24*56
2025-06-22T09:48:29.9860979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,247.44*54
2025-06-22T09:48:30.9768415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,246.68*74
2025-06-22T09:48:31.9865333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,246.44*5F
2025-06-22T09:48:32.9867375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,246.78*55
2025-06-22T09:48:33.9866749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,247.29*5E
2025-06-22T09:48:34.9863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,247.70*50
2025-06-22T09:48:35.9865185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.61,247.94*5C
2025-06-22T09:48:36.9769106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.76,248.01*5C
2025-06-22T09:48:37.9863065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.06,247.93*53
2025-06-22T09:48:38.9861277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,247.86*56
2025-06-22T09:48:39.9867928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,247.90*7F
2025-06-22T09:48:40.9869463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,247.97*58
2025-06-22T09:48:41.9865910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,247.88*57
2025-06-22T09:48:42.9863970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,247.73*50
2025-06-22T09:48:43.9771416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,247.59*53
2025-06-22T09:48:44.9861790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,247.47*59
2025-06-22T09:48:45.9868915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,247.34*57
2025-06-22T09:48:46.9863186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,247.48*5A
2025-06-22T09:48:47.9768557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,248.06*56
2025-06-22T09:48:48.9770982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,248.67*5D
2025-06-22T09:48:49.9866097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,248.86*53
2025-06-22T09:48:50.9868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,248.64*56
2025-06-22T09:48:51.9863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,248.18*5D
2025-06-22T09:48:52.9864888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,247.61*5E
2025-06-22T09:48:53.9890518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,247.15*5F
2025-06-22T09:48:54.9771427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,247.01*51
2025-06-22T09:48:55.9865417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,247.25*53
2025-06-22T09:48:56.9863658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,247.81*55
2025-06-22T09:48:57.9870860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,248.53*71
2025-06-22T09:48:58.9869572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,249.02*53
2025-06-22T09:48:59.9865949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,249.01*54
2025-06-22T09:49:00.9868298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,248.73*59
2025-06-22T09:49:01.9868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,248.38*55
2025-06-22T09:49:02.9859671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,247.94*5A
2025-06-22T09:49:03.9865178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,247.58*51
2025-06-22T09:49:04.9867005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,247.36*5F
2025-06-22T09:49:05.9866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.25,247.34*50
2025-06-22T09:49:06.9866846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,247.62*5B
2025-06-22T09:49:07.9867120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,248.05*5B
2025-06-22T09:49:08.9860469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,248.41*77
2025-06-22T09:49:09.9862928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.95,248.67*7F
2025-06-22T09:49:10.9864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,248.77*75
2025-06-22T09:49:11.9865402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,248.68*75
2025-06-22T09:49:12.9866974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,248.54*53
2025-06-22T09:49:13.9865222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.56,248.50*58
2025-06-22T09:49:14.9869625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.97,248.41*51
2025-06-22T09:49:15.9864147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.11,248.13*50
2025-06-22T09:49:16.9866806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,247.88*50
2025-06-22T09:49:17.9862369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,247.98*73
2025-06-22T09:49:18.9865569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.75,248.30*76
2025-06-22T09:49:19.9861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.34,248.50*70
2025-06-22T09:49:20.9869754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,248.45*74
2025-06-22T09:49:21.9865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.24,248.30*5D
2025-06-22T09:49:22.9867712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.15,248.05*55
2025-06-22T09:49:23.9865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.62,247.77*50
2025-06-22T09:49:24.9869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.50,247.56*78
2025-06-22T09:49:25.9865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,247.48*76
2025-06-22T09:49:26.9867824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.00,247.74*51
2025-06-22T09:49:27.9862952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.45,248.21*5B
2025-06-22T09:49:28.9864005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.10,248.40*58
2025-06-22T09:49:29.9868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,248.17*7C
2025-06-22T09:49:30.9867562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.09,247.87*56
2025-06-22T09:49:31.9861224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.74,247.62*54
2025-06-22T09:49:32.9861658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.25,247.34*50
2025-06-22T09:49:33.9863285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.47,247.14*56
2025-06-22T09:49:34.9864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,247.27*72
2025-06-22T09:49:35.9862489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,247.69*5C
2025-06-22T09:49:36.9864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.99,248.02*5A
2025-06-22T09:49:37.9869869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,248.03*71
2025-06-22T09:49:38.9866702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,247.72*5D
2025-06-22T09:49:39.9864616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.57,247.27*52
2025-06-22T09:49:40.9865753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.90,247.16*58
2025-06-22T09:49:41.9861513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.41,247.46*52
2025-06-22T09:49:42.9865352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,247.76*7E
2025-06-22T09:49:43.9861961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,247.74*50
2025-06-22T09:49:44.9864735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.92,247.67*5B
2025-06-22T09:49:45.9862772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,247.62*7A
2025-06-22T09:49:46.9866593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,247.50*5E
2025-06-22T09:49:47.9870466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.79,247.41*5D
2025-06-22T09:49:48.9871195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.63,247.53*5E
2025-06-22T09:49:49.9867091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.64,247.84*50
2025-06-22T09:49:50.9868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.12,248.04*53
2025-06-22T09:49:51.9870952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,248.01*56
2025-06-22T09:49:52.9862048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,247.98*7C
2025-06-22T09:49:53.9868069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,247.99*73
2025-06-22T09:49:54.9868699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.06,247.90*7B
2025-06-22T09:49:55.9868293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,247.79*78
2025-06-22T09:49:56.9863953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,247.90*74
2025-06-22T09:49:57.9863696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,248.30*52
2025-06-22T09:49:58.9868815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.01,248.58*5D
2025-06-22T09:49:59.9867416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.15,248.51*73
2025-06-22T09:50:00.9870854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.28,248.13*51
2025-06-22T09:50:01.9865896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.12,247.82*5E
2025-06-22T09:50:02.9866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,247.70*56
2025-06-22T09:50:03.9863274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.45,247.77*75
2025-06-22T09:50:04.9863616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.05,248.00*76
2025-06-22T09:50:05.9865131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.89,248.30*7C
2025-06-22T09:50:06.9862234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,248.43*5C
2025-06-22T09:50:07.9866754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,248.52*7D
2025-06-22T09:50:08.9862757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,248.69*7C
2025-06-22T09:50:09.9860816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,248.70*5E
2025-06-22T09:50:10.9862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.24,248.45*59
2025-06-22T09:50:11.9867686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.70,248.17*55
2025-06-22T09:50:12.9868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,248.01*55
2025-06-22T09:50:13.9864791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,248.03*57
2025-06-22T09:50:14.9864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,248.26*56
2025-06-22T09:50:15.9861711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,248.38*7D
2025-06-22T09:50:16.9866888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,248.24*74
2025-06-22T09:50:17.9863033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,248.03*5D
2025-06-22T09:50:18.9861325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,247.90*5C
2025-06-22T09:50:19.9869330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,247.88*58
2025-06-22T09:50:20.9868092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,247.92*52
2025-06-22T09:50:21.9864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,247.89*5E
2025-06-22T09:50:22.9867770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,247.83*57
2025-06-22T09:50:23.9862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,247.86*77
2025-06-22T09:50:24.9864312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.26,248.13*76
2025-06-22T09:50:25.9867082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,248.43*7F
2025-06-22T09:50:26.9868946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,248.55*59
2025-06-22T09:50:27.9865376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,248.48*51
2025-06-22T09:50:28.9866309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,248.25*5F
2025-06-22T09:50:29.9861980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,247.87*5B
2025-06-22T09:50:30.9866789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,247.52*57
2025-06-22T09:50:31.9863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,247.31*5B
2025-06-22T09:50:32.9866472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,247.40*5B
2025-06-22T09:50:33.9867676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,247.77*51
2025-06-22T09:50:34.9866505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,248.21*7A
2025-06-22T09:50:35.9865283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,248.64*71
2025-06-22T09:50:36.9864880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,248.98*53
2025-06-22T09:50:37.9861315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,249.01*51
2025-06-22T09:50:38.9867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,248.72*5B
2025-06-22T09:50:39.9863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.15,248.36*7D
2025-06-22T09:50:40.9866152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,248.02*77
2025-06-22T09:50:41.9859990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,247.86*70
2025-06-22T09:50:42.9861920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,247.96*7F
2025-06-22T09:50:43.9867527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,247.96*71
2025-06-22T09:50:44.9868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.31,247.83*77
2025-06-22T09:50:45.9863587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.49,247.95*51
2025-06-22T09:50:46.9864497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.53,248.36*58
2025-06-22T09:50:47.9869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,248.77*5D
2025-06-22T09:50:48.9860759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.54,249.12*70
2025-06-22T09:50:49.9865334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.44,249.29*77
2025-06-22T09:50:50.9869995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,248.93*5B
2025-06-22T09:50:51.9867260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,248.16*7B
2025-06-22T09:50:52.9868878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.87,247.54*70
2025-06-22T09:50:53.9867272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,247.41*75
2025-06-22T09:50:54.9867980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,247.80*53
2025-06-22T09:50:55.9863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.00,248.49*50
2025-06-22T09:50:56.9866441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.41,249.22*5D
2025-06-22T09:50:57.9865316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.56,249.79*51
2025-06-22T09:50:58.9863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,249.85*52
2025-06-22T09:50:59.9869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,249.35*72
2025-06-22T09:51:00.9870623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,248.70*7A
2025-06-22T09:51:01.9866004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,248.08*73
2025-06-22T09:51:02.9863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,247.65*7B
2025-06-22T09:51:03.9869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,247.69*70
2025-06-22T09:51:04.9865295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.54,248.16*75
2025-06-22T09:51:05.9864966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.00,248.90*7E
2025-06-22T09:51:06.9864678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,249.71*7A
2025-06-22T09:51:07.9870174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,250.19*54
2025-06-22T09:51:08.9861657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,249.85*50
2025-06-22T09:51:09.9867866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.11,249.07*57
2025-06-22T09:51:10.9869301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,248.58*52
2025-06-22T09:51:11.9866444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,248.36*77
2025-06-22T09:51:12.9868590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,248.38*7D
2025-06-22T09:51:13.9865284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,248.61*5E
2025-06-22T09:51:14.9861775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,248.80*77
2025-06-22T09:51:15.9866532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,248.82*55
2025-06-22T09:51:16.9864928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.17,248.80*55
2025-06-22T09:51:17.9869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,248.72*5D
2025-06-22T09:51:18.9862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,248.62*59
2025-06-22T09:51:19.9862360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,248.51*54
2025-06-22T09:51:20.9862554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,248.51*5A
2025-06-22T09:51:21.9867035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,248.69*7E
2025-06-22T09:51:22.9862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,248.85*77
2025-06-22T09:51:23.9867932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,248.70*5E
2025-06-22T09:51:24.9869928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,248.31*50
2025-06-22T09:51:25.9861437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.51,248.08*50
2025-06-22T09:51:26.9868186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.45,248.08*54
2025-06-22T09:51:27.9866909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,248.13*59
2025-06-22T09:51:28.9868882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,248.27*5D
2025-06-22T09:51:29.9864335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,248.72*78
2025-06-22T09:51:30.9867339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,249.32*7B
2025-06-22T09:51:31.9864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.34,249.60*5C
2025-06-22T09:51:32.9865969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,249.34*7F
2025-06-22T09:51:33.9862329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.22,248.76*75
2025-06-22T09:51:34.9865929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.59,247.93*56
2025-06-22T09:51:35.9862903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.57,247.24*58
2025-06-22T09:51:36.9865157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,247.13*5A
2025-06-22T09:51:37.9862109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,247.69*70
2025-06-22T09:51:38.9863850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.25,248.58*7F
2025-06-22T09:51:39.9870266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.82,249.31*7B
2025-06-22T09:51:40.9861349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.79,249.65*71
2025-06-22T09:51:41.9868133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,249.54*52
2025-06-22T09:51:42.9869087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.46,249.02*7C
2025-06-22T09:51:43.9868628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.88,248.18*7B
2025-06-22T09:51:44.9863332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.15,247.30*77
2025-06-22T09:51:45.9869554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.19,246.81*78
2025-06-22T09:51:46.9865568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,246.88*56
2025-06-22T09:51:47.9860616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,247.44*79
2025-06-22T09:51:48.9865021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.17,248.31*76
2025-06-22T09:51:49.9861270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.42,249.01*71
2025-06-22T09:51:50.9861781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.09,249.25*7F
2025-06-22T09:51:51.9863368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.99,249.29*59
2025-06-22T09:51:52.9871406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.78,249.11*57
2025-06-22T09:51:53.9861403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.61,248.62*52
2025-06-22T09:51:54.9866447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.18,248.12*79
2025-06-22T09:51:55.9862165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,247.80*7C
2025-06-22T09:51:56.9864856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,247.63*57
2025-06-22T09:51:57.9867282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,247.69*7E
2025-06-22T09:51:58.9864924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,247.81*78
2025-06-22T09:51:59.9862764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,247.92*7B
2025-06-22T09:52:00.9864159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,248.21*58
2025-06-22T09:52:01.9868850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.93,248.54*57
2025-06-22T09:52:02.9869210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.32,248.79*79
2025-06-22T09:52:03.9862699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.21,248.99*77
2025-06-22T09:52:04.9862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,249.11*7F
2025-06-22T09:52:05.9868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,248.93*73
2025-06-22T09:52:06.9868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,248.43*7D
2025-06-22T09:52:07.9864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.04,247.89*7F
2025-06-22T09:52:08.9866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.48,247.49*54
2025-06-22T09:52:09.9862463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.31,247.42*57
2025-06-22T09:52:10.9863817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,247.82*55
2025-06-22T09:52:11.9869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,248.58*78
2025-06-22T09:52:12.9862259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.18,249.62*57
2025-06-22T09:52:13.9862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.86,250.34*5F
2025-06-22T09:52:14.9864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,250.22*76
2025-06-22T09:52:15.9870490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.93,249.42*53
2025-06-22T09:52:16.9867093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.82,248.38*5F
2025-06-22T09:52:17.9868247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.99,247.61*50
2025-06-22T09:52:18.9869853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.91,247.39*53
2025-06-22T09:52:19.9868632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.62,247.59*74
2025-06-22T09:52:20.9860836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,248.19*79
2025-06-22T09:52:21.9863491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,249.05*73
2025-06-22T09:52:22.9862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.35,249.74*71
2025-06-22T09:52:23.9869018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.60,249.85*7C
2025-06-22T09:52:24.9870286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,249.37*55
2025-06-22T09:52:25.9867592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.97,248.55*55
2025-06-22T09:52:26.9866860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.70,247.81*5E
2025-06-22T09:52:27.9862560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.17,247.53*7E
2025-06-22T09:52:28.9862771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.89,247.82*72
2025-06-22T09:52:29.9864690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.33,248.34*5E
2025-06-22T09:52:30.9866715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,248.73*74
2025-06-22T09:52:31.9861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,248.80*53
2025-06-22T09:52:32.9864062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.38,248.72*57
2025-06-22T09:52:33.9868912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.37,248.79*5F
2025-06-22T09:52:34.9860408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.46,249.11*5C
2025-06-22T09:52:35.9866816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,249.40*5C
2025-06-22T09:52:36.9861567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,249.59*55
2025-06-22T09:52:37.9869473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,249.71*75
2025-06-22T09:52:38.9862222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,249.67*52
2025-06-22T09:52:39.9870448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,249.39*52
2025-06-22T09:52:40.9870158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,249.02*70
2025-06-22T09:52:41.9866862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,248.76*5A
2025-06-22T09:52:42.9867760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,248.80*59
2025-06-22T09:52:43.9863622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,248.98*56
2025-06-22T09:52:44.9865516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,249.05*5F
2025-06-22T09:52:45.9862231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,248.99*59
2025-06-22T09:52:46.9861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,249.02*55
2025-06-22T09:52:47.9862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,249.18*5B
2025-06-22T09:52:48.9867010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,249.38*58
2025-06-22T09:52:49.9863026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,249.54*53
2025-06-22T09:52:50.9870448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,249.50*5E
2025-06-22T09:52:51.9866512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,249.43*59
2025-06-22T09:52:52.9869554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,249.42*76
2025-06-22T09:52:53.9911383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,249.36*59
2025-06-22T09:52:54.9865431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,249.29*76
2025-06-22T09:52:55.9865532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,249.04*75
2025-06-22T09:52:56.9866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.96,248.54*55
2025-06-22T09:52:57.9866076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.87,248.02*5B
2025-06-22T09:52:58.9866993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.34,247.66*50
2025-06-22T09:52:59.9863047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.93,247.59*52
2025-06-22T09:53:00.9869415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,247.88*51
2025-06-22T09:53:01.9865631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.15,248.38*7F
2025-06-22T09:53:02.9865486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.26,248.87*50
2025-06-22T09:53:03.9870615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.54,249.19*51
2025-06-22T09:53:04.9861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,249.37*58
2025-06-22T09:53:05.9866603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,249.27*5A
2025-06-22T09:53:06.9866560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.26,248.87*54
2025-06-22T09:53:07.9863968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.82,248.37*57
2025-06-22T09:53:08.9864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.82,247.91*5C
2025-06-22T09:53:09.9862593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,247.64*5A
2025-06-22T09:53:10.9863035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,247.62*5E
2025-06-22T09:53:11.9869282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.65,247.97*5F
2025-06-22T09:53:12.9870207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.15,248.42*56
2025-06-22T09:53:13.9865688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,248.76*78
2025-06-22T09:53:14.9868870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,249.05*71
2025-06-22T09:53:15.9868428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,249.11*5C
2025-06-22T09:53:16.9862429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,248.94*58
2025-06-22T09:53:17.9864856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.96,248.62*57
2025-06-22T09:53:18.9866937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.52,248.26*58
2025-06-22T09:53:19.9866956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.35,247.97*58
2025-06-22T09:53:20.9866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,247.97*59
2025-06-22T09:53:21.9871286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,248.11*70
2025-06-22T09:53:22.9863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,248.15*58
2025-06-22T09:53:23.9863763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,248.27*7D
2025-06-22T09:53:24.9863857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,248.38*7F
2025-06-22T09:53:25.9869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,248.43*76
2025-06-22T09:53:26.9863625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,248.57*7E
2025-06-22T09:53:27.9871359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,248.63*5D
2025-06-22T09:53:28.9862660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.13,248.57*56
2025-06-22T09:53:29.9870913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.58,248.54*53
2025-06-22T09:53:30.9867257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.66,248.62*57
2025-06-22T09:53:31.9869233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.34,248.59*51
2025-06-22T09:53:32.9862680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,248.52*5B
2025-06-22T09:53:33.9867408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,248.71*7F
2025-06-22T09:53:34.9868396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,249.06*74
2025-06-22T09:53:35.9863892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.21,249.22*71
2025-06-22T09:53:36.9866294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,249.05*71
2025-06-22T09:53:37.9862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,248.70*51
2025-06-22T09:53:38.9863036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,248.39*5B
2025-06-22T09:53:39.9869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.13,248.22*5F
2025-06-22T09:53:40.9861623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.75,248.32*5F
2025-06-22T09:53:41.9867597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.01,248.63*78
2025-06-22T09:53:42.9867897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,248.94*70
2025-06-22T09:53:43.9862294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.14,249.00*77
2025-06-22T09:53:44.9863781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.72,248.81*7D
2025-06-22T09:53:45.9861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.88,248.58*7B
2025-06-22T09:53:46.9862117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,248.52*79
2025-06-22T09:53:47.9866950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,248.70*56
2025-06-22T09:53:48.9869460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.48,248.97*73
2025-06-22T09:53:49.9870539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.73,249.28*7C
2025-06-22T09:53:50.9864119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.61,249.44*78
2025-06-22T09:53:51.9865456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,249.25*7B
2025-06-22T09:53:52.9866006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,248.87*7C
2025-06-22T09:53:53.9862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.89,248.55*7F
2025-06-22T09:53:54.9867343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.49,248.37*79
2025-06-22T09:53:55.9869899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.05,248.38*7E
2025-06-22T09:53:56.9862385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.56,248.55*5F
2025-06-22T09:53:57.9867492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.44,248.92*54
2025-06-22T09:53:58.9863680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.35,249.39*7E
2025-06-22T09:53:59.9862474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.61,249.74*79
2025-06-22T09:54:00.9863114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.59,249.85*78
2025-06-22T09:54:01.9868960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,249.58*59
2025-06-22T09:54:02.9862183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,249.00*7F
2025-06-22T09:54:03.9868738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.09,248.38*52
2025-06-22T09:54:04.9869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.93,247.98*53
2025-06-22T09:54:05.9867603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,248.01*59
2025-06-22T09:54:06.9870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,248.36*57
2025-06-22T09:54:07.9866966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,248.85*78
2025-06-22T09:54:08.9866697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,249.25*58
2025-06-22T09:54:09.9863459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,249.38*54
2025-06-22T09:54:10.9861579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,249.33*70
2025-06-22T09:54:11.9866940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,249.27*5B
2025-06-22T09:54:12.9863430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,249.17*56
2025-06-22T09:54:13.9865330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.28,248.89*53
2025-06-22T09:54:14.9866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.54,248.51*59
2025-06-22T09:54:15.9865528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,248.37*51
2025-06-22T09:54:16.9867747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,248.46*77
2025-06-22T09:54:17.9866143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,248.65*55
2025-06-22T09:54:18.9868285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,248.98*74
2025-06-22T09:54:19.9867607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,249.33*76
2025-06-22T09:54:20.9869904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,249.58*7F
2025-06-22T09:54:21.9863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,249.58*55
2025-06-22T09:54:22.9865570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,249.37*5A
2025-06-22T09:54:23.9867824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,249.06*51
2025-06-22T09:54:24.9869992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,248.61*5B
2025-06-22T09:54:25.9869900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,248.33*5A
2025-06-22T09:54:26.9867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.89,248.40*75
2025-06-22T09:54:27.9862167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,248.67*72
2025-06-22T09:54:28.9863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,249.04*55
2025-06-22T09:54:29.9867496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,249.39*54
2025-06-22T09:54:30.9868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,249.57*77
2025-06-22T09:54:31.9866365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,249.51*50
2025-06-22T09:54:32.9869657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,249.34*53
2025-06-22T09:54:33.9866061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,249.08*5F
2025-06-22T09:54:34.9866813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,248.75*58
2025-06-22T09:54:35.9866195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,248.46*5E
2025-06-22T09:54:36.9862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,248.25*58
2025-06-22T09:54:37.9860538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,248.27*5B
2025-06-22T09:54:38.9862659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,248.70*50
2025-06-22T09:54:39.9863430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,249.25*79
2025-06-22T09:54:40.9865669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,249.71*7C
2025-06-22T09:54:41.9861789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,249.88*75
2025-06-22T09:54:42.9863542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,249.61*58
2025-06-22T09:54:43.9868694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,249.10*5F
2025-06-22T09:54:44.9865637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,248.65*58
2025-06-22T09:54:45.9868107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.57,248.38*52
2025-06-22T09:54:46.9869490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,248.31*51
2025-06-22T09:54:47.9861583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.23,248.54*77
2025-06-22T09:54:48.9862707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,248.93*7C
2025-06-22T09:54:49.9867757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,249.29*52
2025-06-22T09:54:50.9871506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,249.33*7F
2025-06-22T09:54:51.9868005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,249.02*7E
2025-06-22T09:54:52.9870932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,248.57*73
2025-06-22T09:54:53.9862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,248.10*51
2025-06-22T09:54:54.9866967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.49,248.01*52
2025-06-22T09:54:55.9865520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.32,248.33*74
2025-06-22T09:54:56.9867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,248.71*74
2025-06-22T09:54:57.9864590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,249.02*76
2025-06-22T09:54:58.9867078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,249.08*7C
2025-06-22T09:54:59.9863666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,248.71*70
2025-06-22T09:55:00.9864583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,248.09*51
2025-06-22T09:55:01.9869348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.07,247.60*56
2025-06-22T09:55:02.9863066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,247.51*55
2025-06-22T09:55:03.9863188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,247.82*55
2025-06-22T09:55:04.9866279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,248.26*53
2025-06-22T09:55:05.9862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,248.43*50
2025-06-22T09:55:06.9863486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,248.42*52
2025-06-22T09:55:07.9869228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,248.29*73
2025-06-22T09:55:08.9861148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,248.09*7D
2025-06-22T09:55:09.9867383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,247.93*7D
2025-06-22T09:55:10.9866328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,247.84*78
2025-06-22T09:55:11.9862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,247.79*7F
2025-06-22T09:55:12.9862343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,247.58*71
2025-06-22T09:55:13.9860446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,247.23*50
2025-06-22T09:55:14.9862873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.48,246.94*5A
2025-06-22T09:55:15.9868830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.88,246.80*5C
2025-06-22T09:55:16.9867956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,246.89*50
2025-06-22T09:55:17.9867410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,247.18*76
2025-06-22T09:55:18.9867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,247.50*56
2025-06-22T09:55:19.9863357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,247.72*5E
2025-06-22T09:55:20.9866286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,247.80*53
2025-06-22T09:55:21.9861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,247.67*59
2025-06-22T09:55:22.9866640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,247.23*58
2025-06-22T09:55:23.9862746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,246.82*5A
2025-06-22T09:55:24.9870706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,246.66*55
2025-06-22T09:55:25.9865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,246.57*50
2025-06-22T09:55:26.9866185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,246.65*58
2025-06-22T09:55:27.9863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,246.92*5B
2025-06-22T09:55:28.9865010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,247.20*5D
2025-06-22T09:55:29.9869560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,247.52*5B
2025-06-22T09:55:30.9862747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,247.72*58
2025-06-22T09:55:31.9866774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,247.66*7E
2025-06-22T09:55:32.9869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,247.39*77
2025-06-22T09:55:33.9870359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,247.02*75
2025-06-22T09:55:34.9862522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,246.53*51
2025-06-22T09:55:35.9868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,246.15*53
2025-06-22T09:55:36.9870290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.08,246.10*5B
2025-06-22T09:55:37.9868698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.17,246.41*7B
2025-06-22T09:55:38.9866389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.43,246.76*78
2025-06-22T09:55:39.9866509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,247.09*7F
2025-06-22T09:55:40.9868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,247.39*51
2025-06-22T09:55:41.9862327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,247.29*75
2025-06-22T09:55:42.9863711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.59,246.91*70
2025-06-22T09:55:43.9869726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,246.65*7D
2025-06-22T09:55:44.9864108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,246.38*53
2025-06-22T09:55:45.9870141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,246.01*58
2025-06-22T09:55:46.9863304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.07,245.84*58
2025-06-22T09:55:47.9868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.09,245.95*7D
2025-06-22T09:55:48.9861497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.47,246.28*76
2025-06-22T09:55:49.9867094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.47,246.71*7A
2025-06-22T09:55:50.9867956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,246.88*71
2025-06-22T09:55:51.9864337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,246.63*72
2025-06-22T09:55:52.9865049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.50,246.39*71
2025-06-22T09:55:53.9862385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,246.41*7F
2025-06-22T09:55:54.9862975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,246.49*7D
2025-06-22T09:55:55.9869831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,246.50*7F
2025-06-22T09:55:56.9862003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,246.57*5D
2025-06-22T09:55:57.9869038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,246.71*5D
2025-06-22T09:55:58.9870069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,246.55*5D
2025-06-22T09:55:59.9866030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,246.21*5D
2025-06-22T09:56:00.9867235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,245.96*5F
2025-06-22T09:56:01.9867538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,245.87*53
2025-06-22T09:56:02.9868387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,245.85*5A
2025-06-22T09:56:03.9866629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,245.95*5A
2025-06-22T09:56:04.9869546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,246.05*79
2025-06-22T09:56:05.9865296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,246.16*5B
2025-06-22T09:56:06.9865569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,246.37*7B
2025-06-22T09:56:07.9861401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,246.63*7C
2025-06-22T09:56:08.9861102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,246.71*5B
2025-06-22T09:56:09.9864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,246.55*54
2025-06-22T09:56:10.9862386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.14,246.28*5F
2025-06-22T09:56:11.9867246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,246.09*78
2025-06-22T09:56:12.9870652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,246.00*7C
2025-06-22T09:56:13.9867338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,245.87*70
2025-06-22T09:56:14.9868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,245.84*5F
2025-06-22T09:56:15.9864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,246.05*76
2025-06-22T09:56:16.9863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.18,246.14*71
2025-06-22T09:56:17.9862211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.01,246.05*7F
2025-06-22T09:56:18.9870528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.88,246.07*56
2025-06-22T09:56:19.9862253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,246.38*5A
2025-06-22T09:56:20.9961073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.72,246.65*71
2025-06-22T09:56:21.9869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.33,246.58*70
2025-06-22T09:56:22.9871089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.48,246.34*78
2025-06-22T09:56:23.9869244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,246.06*5C
2025-06-22T09:56:24.9862508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,245.83*50
2025-06-22T09:56:25.9867836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.51,245.89*7C
2025-06-22T09:56:26.9868259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.59,246.32*74
2025-06-22T09:56:27.9865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.92,246.73*72
2025-06-22T09:56:28.9866750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,246.67*7E
2025-06-22T09:56:29.9961897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,246.32*73
2025-06-22T09:56:30.9964234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,245.97*75
2025-06-22T09:56:31.9870192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.22,245.69*7D
2025-06-22T09:56:32.9867526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.35,245.67*7D
2025-06-22T09:56:33.9863725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,245.93*5C
2025-06-22T09:56:34.9864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.05,246.16*58
2025-06-22T09:56:35.9866217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.17,246.26*50
2025-06-22T09:56:36.9870384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.74,246.45*78
2025-06-22T09:56:37.9864925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.83,246.81*76
2025-06-22T09:56:38.9866119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,247.06*5E
2025-06-22T09:56:39.9969943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.36,246.99*78
2025-06-22T09:56:40.9963202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.62,246.60*79
2025-06-22T09:56:41.9968059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.26,245.82*74
2025-06-22T09:56:42.9871111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.05,245.10*5B
2025-06-22T09:56:43.9862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.04,244.84*56
2025-06-22T09:56:44.9862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.73,245.06*79
2025-06-22T09:56:45.9868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.79,245.83*78
2025-06-22T09:56:46.9866923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,246.62*58
2025-06-22T09:56:47.9963926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,246.91*7A
2025-06-22T09:56:48.9871052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,246.96*78
2025-06-22T09:56:49.9865349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,246.78*7A
2025-06-22T09:56:50.9868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,246.31*5B
2025-06-22T09:56:51.9862731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,245.91*5A
2025-06-22T09:56:52.9865505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,245.93*73
2025-06-22T09:56:53.9865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,246.20*70
2025-06-22T09:56:54.9967379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,246.46*72
2025-06-22T09:56:55.9963916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,246.56*77
2025-06-22T09:56:56.9964156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,246.41*72
2025-06-22T09:56:57.9861760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,246.02*57
2025-06-22T09:56:58.9862303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.87,245.67*53
2025-06-22T09:56:59.9868524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.54,245.56*7F
2025-06-22T09:57:00.9862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.91,245.59*78
2025-06-22T09:57:01.9868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,245.82*5E
2025-06-22T09:57:02.9969155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,246.32*7B
2025-06-22T09:57:03.9967598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.31,246.78*79
2025-06-22T09:57:04.9969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.73,246.96*7A
2025-06-22T09:57:05.9963340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,246.72*5D
2025-06-22T09:57:06.9865750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.60,246.16*5D
2025-06-22T09:57:07.9866287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.96,245.66*5D
2025-06-22T09:57:08.9864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.82,245.35*70
2025-06-22T09:57:09.9865928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.46,245.25*7E
2025-06-22T09:57:10.9861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,245.25*7F
2025-06-22T09:57:11.9964492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,245.32*50
2025-06-22T09:57:12.9960572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.42,245.37*7D
2025-06-22T09:57:13.9967041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.62,245.41*77
2025-06-22T09:57:14.9881962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,245.33*57
2025-06-22T09:57:15.9869659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.67,245.23*52
2025-06-22T09:57:16.9869619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.78,245.31*56
2025-06-22T09:57:17.9867068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.52,245.62*51
2025-06-22T09:57:18.9965146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,245.99*50
2025-06-22T09:57:19.9960614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,246.22*54
2025-06-22T09:57:20.9962444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,246.14*79
2025-06-22T09:57:21.9970534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,245.80*7C
2025-06-22T09:57:22.9963921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,245.30*7C
2025-06-22T09:57:23.9966413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,244.83*74
2025-06-22T09:57:24.9870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,244.46*59
2025-06-22T09:57:25.9964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,244.29*55
2025-06-22T09:57:26.9965398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,244.42*5F
2025-06-22T09:57:27.9961924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,244.85*79
2025-06-22T09:57:28.9963188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,245.46*7E
2025-06-22T09:57:29.9968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,246.00*54
2025-06-22T09:57:30.9962702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,246.33*50
2025-06-22T09:57:31.9968538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,246.32*5E
2025-06-22T09:57:32.9967836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.61,245.82*58
2025-06-22T09:57:33.9969486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.28,245.10*5A
2025-06-22T09:57:34.9961441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,244.66*50
2025-06-22T09:57:35.9968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,244.51*7C
2025-06-22T09:57:36.9869647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,244.51*54
2025-06-22T09:57:37.9967545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,244.71*54
2025-06-22T09:57:38.9960592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,245.09*70
2025-06-22T09:57:39.9961138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,245.59*73
2025-06-22T09:57:40.9962044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,246.05*57
2025-06-22T09:57:41.9968191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.59,246.15*56
2025-06-22T09:57:42.9883627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.77,245.91*58
2025-06-22T09:57:43.9962673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.02,245.45*53
2025-06-22T09:57:44.9964283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,245.07*5A
2025-06-22T09:57:45.9964397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,244.93*7C
2025-06-22T09:57:46.9970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.06,245.06*7F
2025-06-22T09:57:47.9967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,245.50*7A
2025-06-22T09:57:48.9961416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,246.17*51
2025-06-22T09:57:49.9963435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.55,246.63*71
2025-06-22T09:57:50.9866309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.09,246.55*76
2025-06-22T09:57:51.9961953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.17,245.99*77
2025-06-22T09:57:52.9963338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.80,245.34*5A
2025-06-22T09:57:53.9969221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,244.83*5E
2025-06-22T09:57:54.9962217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,244.65*79
2025-06-22T09:57:55.9966438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,244.90*7B
2025-06-22T09:57:56.9969585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,245.40*55
2025-06-22T09:57:57.9964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,246.10*56
2025-06-22T09:57:58.9970905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,246.77*5F
2025-06-22T09:57:59.9962802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,247.18*58
2025-06-22T09:58:00.9964544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,247.19*75
2025-06-22T09:58:01.9965179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,246.81*7A
2025-06-22T09:58:02.9968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,246.17*50
2025-06-22T09:58:03.9960810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,245.67*50
2025-06-22T09:58:04.9965875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,245.36*52
2025-06-22T09:58:05.9967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.61,245.17*51
2025-06-22T09:58:06.9968216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,245.22*56
2025-06-22T09:58:07.9963523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,245.59*5A
2025-06-22T09:58:08.9964199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,246.16*7F
2025-06-22T09:58:09.9969813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.63,246.64*79
2025-06-22T09:58:10.9962332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.93,246.85*7A
2025-06-22T09:58:11.9961935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,246.70*50
2025-06-22T09:58:12.9963157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.90,246.27*58
2025-06-22T09:58:13.9961517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.47,245.77*56
2025-06-22T09:58:14.9963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.19,245.47*51
2025-06-22T09:58:15.9962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,245.37*57
2025-06-22T09:58:16.9967187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,245.33*54
2025-06-22T09:58:17.9963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,245.28*7A
2025-06-22T09:58:18.9964597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.93,245.49*7A
2025-06-22T09:58:19.9969709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,245.96*79
2025-06-22T09:58:20.9970246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,246.20*75
2025-06-22T09:58:21.9965693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,246.19*50
2025-06-22T09:58:22.9967939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.30,246.38*57
2025-06-22T09:58:23.9969923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.67,246.52*7A
2025-06-22T09:58:24.9960914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.45,246.27*7B
2025-06-22T09:58:25.9967591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,245.63*5F
2025-06-22T09:58:26.9963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,244.94*57
2025-06-22T09:58:27.9969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,244.67*52
2025-06-22T09:58:28.9960813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,244.97*73
2025-06-22T09:58:29.9965956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,245.72*76
2025-06-22T09:58:30.9961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,246.51*70
2025-06-22T09:58:31.9969103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,247.03*5C
2025-06-22T09:58:32.9967602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,247.10*55
2025-06-22T09:58:33.9967677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,246.71*59
2025-06-22T09:58:34.9964003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.59,246.07*71
2025-06-22T09:58:35.9959948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.29,245.56*77
2025-06-22T09:58:36.9962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,245.30*7C
2025-06-22T09:58:37.9966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,245.09*55
2025-06-22T09:58:38.9962437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,245.07*7E
2025-06-22T09:58:39.9966613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,245.45*7B
2025-06-22T09:58:40.9967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,245.78*54
2025-06-22T09:58:41.9963803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.96,246.04*53
2025-06-22T09:58:42.9963470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.95,246.47*5E
2025-06-22T09:58:43.9966249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.92,246.87*53
2025-06-22T09:58:44.9962475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.31,246.79*74
2025-06-22T09:58:45.9966023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,246.15*7B
2025-06-22T09:58:46.9967286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,245.23*5B
2025-06-22T09:58:47.9962147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,244.47*7E
2025-06-22T09:58:48.9964701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,244.22*73
2025-06-22T09:58:49.9964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,244.38*75
2025-06-22T09:58:50.9968048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,244.92*5B
2025-06-22T09:58:51.9963933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,245.91*51
2025-06-22T09:58:52.9965004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,246.81*59
2025-06-22T09:58:53.9961908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,247.20*7C
2025-06-22T09:58:54.9970254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,247.09*5E
2025-06-22T09:58:55.9970521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.46,246.53*54
2025-06-22T09:58:56.9965846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.69,245.73*50
2025-06-22T09:58:57.9961350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.21,245.17*7A
2025-06-22T09:58:58.9962781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.49,245.17*7F
2025-06-22T09:58:59.9969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,245.38*78
2025-06-22T09:59:00.9969753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,245.50*59
2025-06-22T09:59:01.9965442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,245.81*75
2025-06-22T09:59:02.9962228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,246.22*7A
2025-06-22T09:59:03.9968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,246.49*5B
2025-06-22T09:59:04.9966957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.09,246.59*54
2025-06-22T09:59:05.9969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.13,246.48*52
2025-06-22T09:59:06.9961384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.20,246.21*59
2025-06-22T09:59:07.9965097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.45,245.83*5C
2025-06-22T09:59:08.9966984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,245.55*56
2025-06-22T09:59:09.9967394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,245.54*78
2025-06-22T09:59:10.9969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.35,245.64*7F
2025-06-22T09:59:11.9966057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,245.81*57
2025-06-22T09:59:12.9962539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,245.98*70
2025-06-22T09:59:13.9967029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,246.12*5B
2025-06-22T09:59:14.9968396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.24,246.36*53
2025-06-22T09:59:15.9965170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.76,246.46*56
2025-06-22T09:59:16.9894443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,246.30*56
2025-06-22T09:59:17.9964492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,246.09*54
2025-06-22T09:59:18.9964912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,245.95*71
2025-06-22T09:59:19.9962599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,245.97*74
2025-06-22T09:59:20.9966324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,246.25*78
2025-06-22T09:59:21.9994139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,246.62*76
2025-06-22T09:59:22.9963600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.36,246.95*5E
2025-06-22T09:59:23.9968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.45,247.13*54
2025-06-22T09:59:24.9963774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.87,247.01*5F
2025-06-22T09:59:25.9970806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.60,246.63*55
2025-06-22T09:59:26.9962101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,246.22*7D
2025-06-22T09:59:27.9968747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,245.69*7B
2025-06-22T09:59:28.9971400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,245.25*75
2025-06-22T09:59:29.9965429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,245.16*7A
2025-06-22T09:59:30.9965091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,245.37*74
2025-06-22T09:59:31.9995670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,245.99*54
2025-06-22T09:59:32.9962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,246.89*51
2025-06-22T09:59:33.9969204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,247.69*52
2025-06-22T09:59:34.9962675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,248.21*58
2025-06-22T09:59:35.9963664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,248.08*55
2025-06-22T09:59:36.9966871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,247.26*55
2025-06-22T09:59:37.9969633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,246.28*5F
2025-06-22T09:59:38.9965808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,245.54*54
2025-06-22T09:59:39.9967082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,245.29*5A
2025-06-22T09:59:40.9969282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,245.55*55
2025-06-22T09:59:41.9964996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,246.07*78
2025-06-22T09:59:42.9964110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,246.79*76
2025-06-22T09:59:43.9961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,247.71*57
2025-06-22T09:59:44.9963729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.68,248.46*7B
2025-06-22T09:59:45.9969054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.55,248.73*70
2025-06-22T09:59:46.9965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,248.48*5B
2025-06-22T09:59:47.9960088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,247.75*55
2025-06-22T09:59:48.9962952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.34,246.93*5E
2025-06-22T09:59:49.9967651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.87,246.28*53
2025-06-22T09:59:50.9961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,246.11*57
2025-06-22T09:59:51.9966147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,246.40*5F
2025-06-22T09:59:52.9967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,246.77*7B
2025-06-22T09:59:53.9962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,247.17*70
2025-06-22T09:59:54.9969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,247.63*7F
2025-06-22T09:59:55.9965821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,247.89*57
2025-06-22T09:59:56.9968016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,247.79*50
2025-06-22T09:59:57.9962574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,247.36*5D
2025-06-22T09:59:58.9963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,246.88*51
2025-06-22T09:59:59.9969567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.45,246.54*54
2025-06-22T10:00:00.9965761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.68,246.28*5F
2025-06-22T10:00:01.9965562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,246.19*5A
2025-06-22T10:00:02.9969525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,246.39*51
2025-06-22T10:00:03.9970276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,246.70*7E
2025-06-22T10:00:04.9965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,247.04*72
2025-06-22T10:00:05.9966424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,247.27*51
2025-06-22T10:00:06.9966291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,247.33*5D
2025-06-22T10:00:07.9963659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,247.18*50
2025-06-22T10:00:08.9964935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.64,246.79*5D
2025-06-22T10:00:09.9970579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.54,246.22*58
2025-06-22T10:00:10.9963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.22,245.83*5E
2025-06-22T10:00:11.9964693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,245.76*59
2025-06-22T10:00:12.9969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,245.91*55
2025-06-22T10:00:13.9965359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,246.26*70
2025-06-22T10:00:14.9963454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.95,246.77*7D
2025-06-22T10:00:15.9970761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.97,247.15*72
2025-06-22T10:00:16.9961665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,247.13*7D
2025-06-22T10:00:17.9967095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,246.83*5E
2025-06-22T10:00:19.0038603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.52,246.41*55
2025-06-22T10:00:19.9968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.10,245.98*56
2025-06-22T10:00:20.9969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.95,245.66*59
2025-06-22T10:00:21.9963394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,245.51*5E
2025-06-22T10:00:22.9962437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,245.57*76
2025-06-22T10:00:23.9969414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.96,245.87*7D
2025-06-22T10:00:24.9962634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.59,246.34*72
2025-06-22T10:00:25.9968623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,246.67*7A
2025-06-22T10:00:26.9969928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.81,246.68*5D
2025-06-22T10:00:27.9969158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.96,246.46*51
2025-06-22T10:00:28.9961265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.91,246.26*59
2025-06-22T10:00:29.9967054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.27,246.06*79
2025-06-22T10:00:30.9967402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.20,245.91*7F
2025-06-22T10:00:31.9962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,245.91*5D
2025-06-22T10:00:32.9967985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.19,245.90*72
2025-06-22T10:00:33.9970050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.29,245.80*76
2025-06-22T10:00:34.9962190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,245.76*78
2025-06-22T10:00:35.9966952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,245.78*5A
2025-06-22T10:00:36.9970706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.73,245.81*54
2025-06-22T10:00:37.9962552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.31,245.92*5A
2025-06-22T10:00:38.9967883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.85,246.03*72
2025-06-22T10:00:39.9965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,245.87*7D
2025-06-22T10:00:40.9968731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,245.54*57
2025-06-22T10:00:41.9964968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,245.22*77
2025-06-22T10:00:42.9970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,245.04*7A
2025-06-22T10:00:43.9962873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,245.13*70
2025-06-22T10:00:44.9964776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,245.37*5C
2025-06-22T10:00:45.9960853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,245.67*51
2025-06-22T10:00:46.9963293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,245.97*5E
2025-06-22T10:00:47.9969622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.00,246.03*78
2025-06-22T10:00:48.9962527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.50,245.80*75
2025-06-22T10:00:49.9967911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.39,245.41*75
2025-06-22T10:00:50.9967289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,245.06*78
2025-06-22T10:00:51.9963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,244.85*5C
2025-06-22T10:00:52.9967741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.77,244.65*7D
2025-06-22T10:00:53.9967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.67,244.64*78
2025-06-22T10:00:54.9964407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.10,245.04*7E
2025-06-22T10:00:55.9961010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,245.61*5F
2025-06-22T10:00:56.9966145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,246.11*7C
2025-06-22T10:00:57.9961579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.14,246.30*73
2025-06-22T10:00:58.9964873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,246.21*79
2025-06-22T10:00:59.9960458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,245.84*7C
2025-06-22T10:01:00.9965844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,245.29*52
2025-06-22T10:01:01.9960554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.56,245.04*56
2025-06-22T10:01:02.9962431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.53,245.38*5F
2025-06-22T10:01:03.9968807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.39,246.07*71
2025-06-22T10:01:04.9970953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,246.65*76
2025-06-22T10:01:05.9968116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,246.92*72
2025-06-22T10:01:06.9964430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,246.97*5F
2025-06-22T10:01:07.9968655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.38,246.85*70
2025-06-22T10:01:08.9970152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.93,246.64*74
2025-06-22T10:01:09.9965624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,246.48*7D
2025-06-22T10:01:10.9966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,246.60*52
2025-06-22T10:01:11.9969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,246.93*56
2025-06-22T10:01:12.9965105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.24,247.34*5D
2025-06-22T10:01:13.9962737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,247.62*50
2025-06-22T10:01:14.9963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,247.65*58
2025-06-22T10:01:15.9964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,247.37*5B
2025-06-22T10:01:16.9967125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,246.91*58
2025-06-22T10:01:17.9962473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,246.53*5B
2025-06-22T10:01:18.9965003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,246.36*79
2025-06-22T10:01:19.9960348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.69,246.47*7F
2025-06-22T10:01:20.9963113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.18,246.90*70
2025-06-22T10:01:21.9967892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,247.36*55
2025-06-22T10:01:22.9968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,247.65*75
2025-06-22T10:01:23.9968796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.67,247.76*59
2025-06-22T10:01:24.9964559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.43,247.74*56
2025-06-22T10:01:25.9967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.95,247.53*5D
2025-06-22T10:01:26.9969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.03,247.18*5B
2025-06-22T10:01:27.9966783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,246.75*52
2025-06-22T10:01:28.9970401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,246.62*7F
2025-06-22T10:01:29.9962449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,246.89*52
2025-06-22T10:01:30.9925133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,247.19*5B
2025-06-22T10:01:31.9963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,247.44*71
2025-06-22T10:01:32.9968197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,247.71*59
2025-06-22T10:01:33.9964339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.30,247.86*5B
2025-06-22T10:01:34.9965904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.74,247.80*5F
2025-06-22T10:01:35.9962682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.00,247.62*5C
2025-06-22T10:01:36.9966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.34,247.51*50
2025-06-22T10:01:37.9962665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.10,247.58*70
2025-06-22T10:01:38.9968379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,247.74*7A
2025-06-22T10:01:39.9961552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,247.86*7F
2025-06-22T10:01:40.9964856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,247.87*7D
2025-06-22T10:01:41.9970812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.56,247.92*7F
2025-06-22T10:01:42.9960895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.61,247.98*7B
2025-06-22T10:01:43.9967865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,247.85*77
2025-06-22T10:01:44.9970270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,247.51*51
2025-06-22T10:01:45.9966280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,247.43*55
2025-06-22T10:01:46.9966929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,247.68*56
2025-06-22T10:01:47.9963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,248.05*50
2025-06-22T10:01:48.9966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,248.31*56
2025-06-22T10:01:49.9961489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,248.42*59
2025-06-22T10:01:50.9970347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,248.27*51
2025-06-22T10:01:51.9963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,247.87*74
2025-06-22T10:01:52.9962048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.53,247.63*7A
2025-06-22T10:01:53.9963391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.86,247.73*79
2025-06-22T10:01:54.9964355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,247.92*72
2025-06-22T10:01:55.9965440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,248.04*7F
2025-06-22T10:01:56.9969467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.07,248.01*72
2025-06-22T10:01:57.9964759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.18,247.84*5B
2025-06-22T10:01:58.9965849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.48,247.81*54
2025-06-22T10:01:59.9961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,247.97*53
2025-06-22T10:02:00.9963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,248.05*5C
2025-06-22T10:02:01.9968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,248.07*57
2025-06-22T10:02:02.9965210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,248.02*7B
2025-06-22T10:02:03.9960024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.57,247.91*73
2025-06-22T10:02:04.9969494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.94,247.93*7F
2025-06-22T10:02:05.9962257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.93,248.28*7A
2025-06-22T10:02:06.9928885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,248.69*78
2025-06-22T10:02:07.9970296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,248.90*5C
2025-06-22T10:02:08.9960531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.16,248.79*5B
2025-06-22T10:02:09.9966473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.51,248.50*75
2025-06-22T10:02:10.9968797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.22,248.17*79
2025-06-22T10:02:11.9969526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.59,247.98*7A
2025-06-22T10:02:12.9961401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,248.13*78
2025-06-22T10:02:13.9969509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,248.52*50
2025-06-22T10:02:14.9961370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.82,248.79*79
2025-06-22T10:02:15.9967030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.52,248.76*7B
2025-06-22T10:02:16.9967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.96,248.62*72
2025-06-22T10:02:17.9963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.65,248.57*5E
2025-06-22T10:02:18.9967747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,248.62*59
2025-06-22T10:02:19.9964181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.27,248.74*7A
2025-06-22T10:02:20.9970250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.37,249.00*72
2025-06-22T10:02:21.9963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.56,249.28*7F
2025-06-22T10:02:22.9966340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.21,249.26*75
2025-06-22T10:02:23.9962553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.51,248.96*56
2025-06-22T10:02:24.9969044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.35,248.71*71
2025-06-22T10:02:25.9965317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,4.40,248.69*78
2025-06-22T10:02:26.9964538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.61,248.84*7C
2025-06-22T10:02:27.9971771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.00,248.97*57
2025-06-22T10:02:28.9968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.98,248.95*75
2025-06-22T10:02:29.9965550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.50,248.83*7F
2025-06-22T10:02:30.9965496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.75,248.93*78
2025-06-22T10:02:31.9963793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.34,249.15*75
2025-06-22T10:02:32.9964007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,249.24*5C
2025-06-22T10:02:33.9967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.34,249.31*71
2025-06-22T10:02:34.9970144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.07,249.24*70
2025-06-22T10:02:35.9960879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.29,248.88*53
2025-06-22T10:02:36.9965068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.66,248.49*53
2025-06-22T10:02:37.9962744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,248.33*5E
2025-06-22T10:02:38.9962756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,248.48*79
2025-06-22T10:02:39.9971080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,248.82*70
2025-06-22T10:02:40.9963708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.88,249.05*76
2025-06-22T10:02:41.9969091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,249.07*77
2025-06-22T10:02:42.9961816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,248.97*5F
2025-06-22T10:02:43.9968434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,248.84*55
2025-06-22T10:02:44.9970622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.62,248.72*76
2025-06-22T10:02:45.9966858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.74,248.70*75
2025-06-22T10:02:46.9969040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.04,248.94*7A
2025-06-22T10:02:47.9962766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,249.29*51
2025-06-22T10:02:48.9967085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,249.48*57
2025-06-22T10:02:49.9963820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,249.35*7B
2025-06-22T10:02:50.9964263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,248.97*7A
2025-06-22T10:02:51.9960593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,248.64*5C
2025-06-22T10:02:52.9962607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,248.52*5A
2025-06-22T10:02:53.9964797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,248.41*59
2025-06-22T10:02:54.9964975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,248.28*59
2025-06-22T10:02:55.9961834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,248.37*5E
2025-06-22T10:02:56.9962734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,248.60*58
2025-06-22T10:02:57.9968997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.46,248.66*76
2025-06-22T10:02:58.9970544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.53,248.65*77
2025-06-22T10:02:59.9965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,248.86*73
2025-06-22T10:03:00.9968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,249.05*58
2025-06-22T10:03:01.9963095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,248.99*75
2025-06-22T10:03:02.9964694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.60,248.83*7C
2025-06-22T10:03:03.9960750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.38,248.63*7A
2025-06-22T10:03:04.9968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,248.37*58
2025-06-22T10:03:05.9964357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,248.11*53
2025-06-22T10:03:06.9953767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,248.06*5D
2025-06-22T10:03:07.9969379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.79,248.23*7F
2025-06-22T10:03:08.9962435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.04,248.51*79
2025-06-22T10:03:09.9969331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,248.79*70
2025-06-22T10:03:10.9961602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,249.02*70
2025-06-22T10:03:11.9967093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.43,249.04*77
2025-06-22T10:03:12.9969536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,248.85*54
2025-06-22T10:03:13.9966625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.05,248.50*52
2025-06-22T10:03:14.9969254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.11,248.16*5C
2025-06-22T10:03:15.9962761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.03,247.98*79
2025-06-22T10:03:16.9968777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,248.06*7E
2025-06-22T10:03:17.9964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,248.49*53
2025-06-22T10:03:18.9966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.64,249.08*7D
2025-06-22T10:03:19.9963066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.94,249.25*70
2025-06-22T10:03:20.9965148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.20,248.80*73
2025-06-22T10:03:21.9960920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.66,248.23*59
2025-06-22T10:03:22.9961057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.22,247.81*5D
2025-06-22T10:03:23.9967268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,5.24,247.69*77
2025-06-22T10:03:24.9968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.99,247.88*7D
2025-06-22T10:03:25.9962129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.11,248.28*76
2025-06-22T10:03:26.9967479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.82,248.64*7E
2025-06-22T10:03:27.9965838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.28,248.83*76
2025-06-22T10:03:28.9962494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.63,248.82*7B
2025-06-22T10:03:29.9967979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.38,248.51*7F
2025-06-22T10:03:30.9963369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.19,248.03*56
2025-06-22T10:03:31.9964067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.77,247.66*57
2025-06-22T10:03:32.9965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.82,247.38*56
2025-06-22T10:03:33.9961252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.70,247.27*79
2025-06-22T10:03:34.9964163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,247.55*79
2025-06-22T10:03:35.9970609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,248.11*5D
2025-06-22T10:03:36.9962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,248.63*73
2025-06-22T10:03:37.9964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,248.83*71
2025-06-22T10:03:38.9967716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,248.71*7A
2025-06-22T10:03:39.9963061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,248.34*52
2025-06-22T10:03:40.9964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,247.97*5F
2025-06-22T10:03:41.9969603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.53,247.72*52
2025-06-22T10:03:42.9970502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,247.47*56
2025-06-22T10:03:43.9963878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,247.42*5F
2025-06-22T10:03:44.9967598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,247.66*73
2025-06-22T10:03:45.9964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,247.91*59
2025-06-22T10:03:46.9968305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,248.06*74
2025-06-22T10:03:47.9961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,248.07*58
2025-06-22T10:03:48.9964794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.73,247.86*5A
2025-06-22T10:03:49.9964225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.39,247.66*58
2025-06-22T10:03:50.9970771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.29,247.81*50
2025-06-22T10:03:51.9966826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.78,248.27*7A
2025-06-22T10:03:52.9967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.15,248.57*7C
2025-06-22T10:03:53.9964237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,248.48*7B
2025-06-22T10:03:54.9965897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,248.15*77
2025-06-22T10:03:55.9964454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,247.63*79
2025-06-22T10:03:56.9961362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,247.20*52
2025-06-22T10:03:57.9960492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,247.23*5F
2025-06-22T10:03:58.9961307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,247.58*5A
2025-06-22T10:03:59.9970062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,248.07*7A
2025-06-22T10:04:00.9962378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,248.58*74
2025-06-22T10:04:01.9968027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,248.84*55
2025-06-22T10:04:02.9964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,248.75*5A
2025-06-22T10:04:03.9961393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,248.45*51
2025-06-22T10:04:04.9968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.83,248.00*53
2025-06-22T10:04:05.9961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.12,247.51*52
2025-06-22T10:04:06.9964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.11,247.15*5F
2025-06-22T10:04:07.9970940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,247.06*71
2025-06-22T10:04:08.9963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,247.32*7E
2025-06-22T10:04:09.9969390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,247.80*52
2025-06-22T10:04:10.9961207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,248.27*5A
2025-06-22T10:04:11.9966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,248.57*72
2025-06-22T10:04:12.9967870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,248.57*59
2025-06-22T10:04:13.9967447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.28,248.24*53
2025-06-22T10:04:14.9965154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.85,247.66*5C
2025-06-22T10:04:15.9962872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.16,247.08*51
2025-06-22T10:04:16.9965392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,246.85*58
2025-06-22T10:04:17.9963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,246.91*57
2025-06-22T10:04:18.9963623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,246.98*53
2025-06-22T10:04:19.9969083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,247.15*5B
2025-06-22T10:04:20.9966806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,247.57*5B
2025-06-22T10:04:21.9961727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,248.01*58
2025-06-22T10:04:22.9963114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,248.25*5B
2025-06-22T10:04:23.9960578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,248.39*54
2025-06-22T10:04:24.9965603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.93,248.39*5A
2025-06-22T10:04:25.9967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.12,248.17*57
2025-06-22T10:04:26.9967821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.03,247.72*59
2025-06-22T10:04:27.9970713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,247.17*51
2025-06-22T10:04:28.9960183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,246.88*52
2025-06-22T10:04:29.9965202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,247.05*7C
2025-06-22T10:04:30.9963161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,247.52*53
2025-06-22T10:04:31.9968388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,248.11*73
2025-06-22T10:04:32.9967053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,248.67*5B
2025-06-22T10:04:33.9962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,249.08*52
2025-06-22T10:04:34.9962346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,249.23*5D
2025-06-22T10:04:35.9968012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,249.10*7B
2025-06-22T10:04:36.9970855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,248.69*72
2025-06-22T10:04:37.9965750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,247.99*59
2025-06-22T10:04:38.9967001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,247.47*54
2025-06-22T10:04:39.9960723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,247.40*51
2025-06-22T10:04:40.9963843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,247.67*71
2025-06-22T10:04:41.9968844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,248.24*77
2025-06-22T10:04:42.9961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,248.96*55
2025-06-22T10:04:43.9963715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,249.45*74
2025-06-22T10:04:44.9964089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,249.52*75
2025-06-22T10:04:45.9963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,249.29*5B
2025-06-22T10:04:46.9970498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,248.97*5D
2025-06-22T10:04:47.9961693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,248.59*53
2025-06-22T10:04:48.9965774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,248.18*59
2025-06-22T10:04:49.9971520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,247.82*52
2025-06-22T10:04:50.9962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,247.69*53
2025-06-22T10:04:51.9966980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,247.94*56
2025-06-22T10:04:52.9969333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,248.48*56
2025-06-22T10:04:53.9966512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,249.05*58
2025-06-22T10:04:54.9967522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,249.31*74
2025-06-22T10:04:55.9962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.99,249.14*5C
2025-06-22T10:04:56.9972371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.80,248.78*57
2025-06-22T10:04:57.9969755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.47,248.46*57
2025-06-22T10:04:58.9965284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,248.21*57
2025-06-22T10:04:59.9962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,248.01*58
2025-06-22T10:05:00.9967630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,247.90*75
2025-06-22T10:05:01.9965351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,247.94*51
2025-06-22T10:05:02.9966692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,248.02*73
2025-06-22T10:05:03.9965347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,248.11*57
2025-06-22T10:05:04.9961822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,248.26*51
2025-06-22T10:05:05.9968741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,248.48*5F
2025-06-22T10:05:06.9968315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,248.73*58
2025-06-22T10:05:07.9965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,248.85*75
2025-06-22T10:05:08.9967385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.27,248.73*76
2025-06-22T10:05:09.9964340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,248.55*53
2025-06-22T10:05:10.9961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,248.39*54
2025-06-22T10:05:11.9969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,248.22*5E
2025-06-22T10:05:12.9962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,247.99*72
2025-06-22T10:05:13.9961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,247.90*72
2025-06-22T10:05:14.9965937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,248.08*71
2025-06-22T10:05:15.9961605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,248.28*5D
2025-06-22T10:05:16.9966196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,248.35*5C
2025-06-22T10:05:17.9961726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,248.38*5C
2025-06-22T10:05:18.9965704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,248.37*5C
2025-06-22T10:05:19.9961543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.17,248.25*5F
2025-06-22T10:05:20.9963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.63,248.01*59
2025-06-22T10:05:21.9968119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.43,247.72*59
2025-06-22T10:05:22.9970296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,247.58*5E
2025-06-22T10:05:23.9966151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,247.71*52
2025-06-22T10:05:25.0060792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,247.81*79
2025-06-22T10:05:26.0062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,247.85*72
2025-06-22T10:05:27.0064127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,247.88*7E
2025-06-22T10:05:27.9965846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,247.66*56
2025-06-22T10:05:28.9962574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.47,247.24*58
2025-06-22T10:05:29.9968208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.64,247.05*5A
2025-06-22T10:05:30.9963831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.54,246.99*7C
2025-06-22T10:05:31.9970714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.12,246.97*76
2025-06-22T10:05:33.0062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,247.20*51
2025-06-22T10:05:34.0061117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.99,247.67*7B
2025-06-22T10:05:35.0062949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.08,248.00*7E
2025-06-22T10:05:36.0069139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.55,247.90*74
2025-06-22T10:05:37.0061601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,247.48*58
2025-06-22T10:05:37.9968673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.76,247.04*52
2025-06-22T10:05:38.9969709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.23,246.69*71
2025-06-22T10:05:39.9966043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.78,246.37*71
2025-06-22T10:05:40.9967658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,246.21*51
2025-06-22T10:05:42.0060944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,246.26*55
2025-06-22T10:05:42.9967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,246.46*53
2025-06-22T10:05:44.0064530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,246.78*5C
2025-06-22T10:05:44.9967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,247.11*56
2025-06-22T10:05:45.9972050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,247.29*55
2025-06-22T10:05:46.9961616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,247.26*5E
2025-06-22T10:05:47.9969586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,246.98*51
2025-06-22T10:05:49.0060923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,246.53*5C
2025-06-22T10:05:50.0066188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,246.18*79
2025-06-22T10:05:51.0067532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,246.11*7A
2025-06-22T10:05:52.0064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,246.27*56
2025-06-22T10:05:53.0066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,246.48*5F
2025-06-22T10:05:54.0062356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,246.74*57
2025-06-22T10:05:55.0070254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.50,246.87*5B
2025-06-22T10:05:56.0060266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,246.83*59
2025-06-22T10:05:56.9970840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,246.81*5C
2025-06-22T10:05:58.0065643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,246.71*7B
2025-06-22T10:05:59.0067899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,246.59*71
2025-06-22T10:06:00.0065082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,246.56*7A
2025-06-22T10:06:00.9969290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,246.68*50
2025-06-22T10:06:01.9964236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,247.06*58
2025-06-22T10:06:02.9969206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,247.49*5A
2025-06-22T10:06:04.0064979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,247.72*52
2025-06-22T10:06:04.9967100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,247.68*72
2025-06-22T10:06:06.0061138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,247.37*79
2025-06-22T10:06:07.0062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,246.76*71
2025-06-22T10:06:07.9969316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,246.19*58
2025-06-22T10:06:08.9968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,246.14*5E
2025-06-22T10:06:10.0064958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,246.52*5F
2025-06-22T10:06:11.0065883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.38,247.01*5C
2025-06-22T10:06:12.0064924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.23,247.54*78
2025-06-22T10:06:13.0067646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,248.01*72
2025-06-22T10:06:14.0065781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,248.24*77
2025-06-22T10:06:14.9962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,248.19*7C
2025-06-22T10:06:15.9965758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.64,247.78*7B
2025-06-22T10:06:16.9968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.63,247.09*7D
2025-06-22T10:06:18.0066316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.19,246.54*5B
2025-06-22T10:06:19.0069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,246.53*50
2025-06-22T10:06:20.0062046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,246.92*7D
2025-06-22T10:06:21.0064060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.70,247.26*7D
2025-06-22T10:06:22.0069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.94,247.48*71
2025-06-22T10:06:23.0061027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,247.60*78
2025-06-22T10:06:24.0066805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,247.69*5C
2025-06-22T10:06:24.9965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.25,247.80*77
2025-06-22T10:06:25.9968170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.04,247.88*79
2025-06-22T10:06:27.0061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,247.90*52
2025-06-22T10:06:28.0069054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.72,247.90*59
2025-06-22T10:06:29.0064677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,247.82*5D
2025-06-22T10:06:30.0060884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,247.65*55
2025-06-22T10:06:31.0068577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,247.46*53
2025-06-22T10:06:32.0061056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,247.47*56
2025-06-22T10:06:33.0066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,247.69*5D
2025-06-22T10:06:34.0068269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,247.82*7B
2025-06-22T10:06:35.0064598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,247.69*5D
2025-06-22T10:06:36.0066670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,247.48*54
2025-06-22T10:06:37.0070972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,247.34*51
2025-06-22T10:06:38.0062756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,247.38*5C
2025-06-22T10:06:39.0069178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,247.54*52
2025-06-22T10:06:40.0066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,247.56*5D
2025-06-22T10:06:41.0064078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,247.36*5F
2025-06-22T10:06:42.0065472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,247.04*78
2025-06-22T10:06:43.0063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,246.81*7E
2025-06-22T10:06:44.0066200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,246.81*59
2025-06-22T10:06:45.0065701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,247.08*5D
2025-06-22T10:06:46.0070252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,247.56*57
2025-06-22T10:06:47.0069965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,248.05*58
2025-06-22T10:06:48.0068240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,248.29*5D
2025-06-22T10:06:49.0063113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,248.15*5C
2025-06-22T10:06:50.0063490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,247.65*5F
2025-06-22T10:06:51.0068545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,247.03*55
2025-06-22T10:06:52.0061776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,246.47*79
2025-06-22T10:06:53.0069323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.97,246.05*70
2025-06-22T10:06:54.0065312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,245.88*55
2025-06-22T10:06:55.0071333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,246.15*51
2025-06-22T10:06:56.0068315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,246.79*7B
2025-06-22T10:06:57.0066289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,247.32*72
2025-06-22T10:06:58.0068055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,247.47*7E
2025-06-22T10:06:59.0068154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,247.38*58
2025-06-22T10:07:00.0063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.59,247.20*7C
2025-06-22T10:07:01.0060427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.44,246.88*79
2025-06-22T10:07:02.0062362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.88,246.58*77
2025-06-22T10:07:03.0068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,246.61*76
2025-06-22T10:07:04.0061730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,246.96*7C
2025-06-22T10:07:05.0070080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.22,247.14*76
2025-06-22T10:07:06.0069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.03,247.05*7B
2025-06-22T10:07:07.0062968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.07,246.93*76
2025-06-22T10:07:08.0062802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,247.00*51
2025-06-22T10:07:09.0068633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.51,247.31*7D
2025-06-22T10:07:10.0061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,5.37,247.69*79
2025-06-22T10:07:11.0067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.85,248.04*7C
2025-06-22T10:07:12.0061814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,248.28*50
2025-06-22T10:07:13.0067448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.63,248.42*71
2025-06-22T10:07:14.0066059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-4.29,248.38*71
2025-06-22T10:07:15.0062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.50,248.08*78
2025-06-22T10:07:16.0067311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,247.58*75
2025-06-22T10:07:17.0061114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.27,247.12*51
2025-06-22T10:07:18.0070867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.23,246.92*5C
2025-06-22T10:07:19.0060215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.29,246.95*55
2025-06-22T10:07:20.0064857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.68,247.14*70
2025-06-22T10:07:21.0062023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,247.52*50
2025-06-22T10:07:22.0060890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,248.05*70
2025-06-22T10:07:23.0062364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,248.53*76
2025-06-22T10:07:24.0063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,248.73*74
2025-06-22T10:07:25.0069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,248.37*5F
2025-06-22T10:07:26.0067950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,247.76*5C
2025-06-22T10:07:27.0063197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,247.32*51
2025-06-22T10:07:28.0066118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,246.94*59
2025-06-22T10:07:29.0060572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,246.66*56
2025-06-22T10:07:30.0067933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,246.61*5A
2025-06-22T10:07:31.0064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,246.79*53
2025-06-22T10:07:32.0065378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,247.23*75
2025-06-22T10:07:33.0061218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,247.83*5A
2025-06-22T10:07:34.0063672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.25,248.34*5F
2025-06-22T10:07:35.0069877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.38,248.67*51
2025-06-22T10:07:36.0061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.89,248.54*5B
2025-06-22T10:07:37.0067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,247.81*51
2025-06-22T10:07:38.0067780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,247.00*52
2025-06-22T10:07:39.0069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,246.56*74
2025-06-22T10:07:40.0061238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.56,246.36*73
2025-06-22T10:07:41.0068873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.73,246.30*76
2025-06-22T10:07:42.0070052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,246.56*7A
2025-06-22T10:07:43.0065481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,247.10*51
2025-06-22T10:07:44.0069734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,247.46*5B
2025-06-22T10:07:45.0066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.13,247.52*52
2025-06-22T10:07:46.0068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.16,247.23*53
2025-06-22T10:07:47.0064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.83,246.73*5F
2025-06-22T10:07:48.0068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.78,246.50*5F
2025-06-22T10:07:49.0070347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.08,246.50*74
2025-06-22T10:07:50.0067561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.28,246.38*7B
2025-06-22T10:07:50.9989806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,246.27*70
2025-06-22T10:07:52.0067188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,246.18*56
2025-06-22T10:07:53.0062948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,246.00*70
2025-06-22T10:07:54.0065562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,245.95*52
2025-06-22T10:07:55.0060143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.75,246.24*50
2025-06-22T10:07:56.0062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.20,246.54*5F
2025-06-22T10:07:57.0063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,246.61*5F
2025-06-22T10:07:58.0064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,246.34*56
2025-06-22T10:07:59.0059965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,245.91*7E
2025-06-22T10:08:00.0061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.95,245.51*75
2025-06-22T10:08:01.0069128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.30,245.35*7A
2025-06-22T10:08:02.0069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,245.63*7A
2025-06-22T10:08:03.0062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,246.18*7C
2025-06-22T10:08:04.0069138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.42,246.45*79
2025-06-22T10:08:05.0065605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.63,246.41*53
2025-06-22T10:08:06.0066578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.92,246.24*59
2025-06-22T10:08:07.0062937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.64,246.06*51
2025-06-22T10:08:08.0066198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.26,245.99*70
2025-06-22T10:08:09.0061745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,246.01*7C
2025-06-22T10:08:10.0063972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,246.10*5D
2025-06-22T10:08:11.0068439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.28,246.24*7F
2025-06-22T10:08:12.0067022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,246.29*71
2025-06-22T10:08:13.0064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,246.36*72
2025-06-22T10:08:14.0065236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.27,246.51*50
2025-06-22T10:08:15.0066408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.08,246.57*55
2025-06-22T10:08:16.0068206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.42,246.38*50
2025-06-22T10:08:17.0063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.14,246.08*57
2025-06-22T10:08:18.0067635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,245.97*7C
2025-06-22T10:08:19.0065858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.37,246.07*57
2025-06-22T10:08:20.0063954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.28,246.26*5C
2025-06-22T10:08:21.0069280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,246.46*7A
2025-06-22T10:08:22.0060650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,246.44*56
2025-06-22T10:08:23.0066434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.47,246.25*5A
2025-06-22T10:08:24.0068801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.88,246.10*54
2025-06-22T10:08:25.0063974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.53,246.10*7C
2025-06-22T10:08:26.0066976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.49,246.26*7C
2025-06-22T10:08:27.0061550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,246.50*59
2025-06-22T10:08:28.0063103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.64,246.64*7E
2025-06-22T10:08:29.0066317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.51,246.71*7C
2025-06-22T10:08:30.0068576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,246.72*73
2025-06-22T10:08:31.0063383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,246.64*5D
2025-06-22T10:08:32.0063572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.74,246.55*5B
2025-06-22T10:08:33.0062034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.43,246.60*5D
2025-06-22T10:08:34.0067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.54,246.82*54
2025-06-22T10:08:35.0063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,246.90*76
2025-06-22T10:08:36.0067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,246.77*71
2025-06-22T10:08:37.0064603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.03,246.72*7F
2025-06-22T10:08:38.0063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.75,246.93*7A
2025-06-22T10:08:39.0071073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,247.04*72
2025-06-22T10:08:40.0062482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,246.95*55
2025-06-22T10:08:41.0069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.64,246.80*53
2025-06-22T10:08:42.0061475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.30,246.83*5A
2025-06-22T10:08:43.0066965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.50,247.02*58
2025-06-22T10:08:44.0061978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,247.23*56
2025-06-22T10:08:45.0068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,247.32*7C
2025-06-22T10:08:46.0070864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,247.19*75
2025-06-22T10:08:47.0062089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,246.98*7C
2025-06-22T10:08:48.0061298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,246.77*57
2025-06-22T10:08:49.0068882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,246.74*56
2025-06-22T10:08:50.0065316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,247.05*52
2025-06-22T10:08:51.0070144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,247.33*5D
2025-06-22T10:08:52.0064454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,247.55*50
2025-06-22T10:08:53.0064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,248.01*53
2025-06-22T10:08:54.0064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,248.37*78
2025-06-22T10:08:55.0071233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.37,248.18*7B
2025-06-22T10:08:56.0060938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.81,247.43*5F
2025-06-22T10:08:57.0067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.96,246.66*55
2025-06-22T10:08:58.0070392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,246.21*5F
2025-06-22T10:08:59.0068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,246.11*71
2025-06-22T10:09:00.0071040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.17,246.48*73
2025-06-22T10:09:01.0070572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.70,247.37*55
2025-06-22T10:09:02.0067600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,248.25*56
2025-06-22T10:09:03.0063456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,248.81*57
2025-06-22T10:09:04.0064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.69,249.01*51
2025-06-22T10:09:05.0068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.96,248.83*58
2025-06-22T10:09:06.0070872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.91,248.29*58
2025-06-22T10:09:07.0064137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,247.56*51
2025-06-22T10:09:08.0066046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,246.83*7E
2025-06-22T10:09:09.0071108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,246.42*7B
2025-06-22T10:09:10.0064896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,246.47*5D
2025-06-22T10:09:11.0060920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.13,246.99*55
2025-06-22T10:09:12.0060026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.38,247.81*53
2025-06-22T10:09:13.0066380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,248.45*74
2025-06-22T10:09:14.0062816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,248.63*59
2025-06-22T10:09:15.0060519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.05,248.59*56
2025-06-22T10:09:16.0063737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.73,248.38*54
2025-06-22T10:09:17.0064607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.64,247.92*56
2025-06-22T10:09:18.0065479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.17,247.31*56
2025-06-22T10:09:19.0065368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.22,246.85*5D
2025-06-22T10:09:20.0068454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,246.75*54
2025-06-22T10:09:21.0065043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.34,246.97*5B
2025-06-22T10:09:22.0063507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.61,247.34*53
2025-06-22T10:09:23.0069288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,247.69*71
2025-06-22T10:09:24.0069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,247.93*56
2025-06-22T10:09:25.0065212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.60,247.95*5C
2025-06-22T10:09:26.0066246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.36,247.70*52
2025-06-22T10:09:27.0064012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.20,247.37*59
2025-06-22T10:09:28.0066735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.36,247.22*53
2025-06-22T10:09:29.0063077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,247.32*79
2025-06-22T10:09:30.0062523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,247.52*7F
2025-06-22T10:09:31.0070051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,247.61*50
2025-06-22T10:09:32.0068254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,247.57*7B
2025-06-22T10:09:33.0064769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,247.40*76
2025-06-22T10:09:34.0063533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,247.11*56
2025-06-22T10:09:35.0064385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,246.87*58
2025-06-22T10:09:36.0068036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.48,246.77*58
2025-06-22T10:09:37.0064336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.98,246.72*5C
2025-06-22T10:09:38.0063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.15,246.70*56
2025-06-22T10:09:39.0071414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,246.77*52
2025-06-22T10:09:40.0062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,247.08*74
2025-06-22T10:09:41.0067159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,247.46*77
2025-06-22T10:09:42.0070920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,247.72*56
2025-06-22T10:09:43.0068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,247.75*7D
2025-06-22T10:09:44.0062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,247.59*5B
2025-06-22T10:09:45.0064011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,247.44*50
2025-06-22T10:09:46.0069850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,247.27*5D
2025-06-22T10:09:47.0063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,246.88*51
2025-06-22T10:09:48.0069615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.25,246.47*54
2025-06-22T10:09:49.0066013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,246.34*5A
2025-06-22T10:09:50.0066373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,246.52*52
2025-06-22T10:09:51.0062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,246.95*53
2025-06-22T10:09:52.0064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,247.53*52
2025-06-22T10:09:53.0061220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,247.99*79
2025-06-22T10:09:54.0068335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,248.09*50
2025-06-22T10:09:55.0063625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.05,247.85*59
2025-06-22T10:09:56.0064747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.14,247.36*57
2025-06-22T10:09:57.0060707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,246.91*5E
2025-06-22T10:09:58.0061981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,246.62*7C
2025-06-22T10:09:59.0068133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.14,246.44*7A
2025-06-22T10:10:00.0070461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.92,246.37*7E
2025-06-22T10:10:01.0059799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.95,246.33*74
2025-06-22T10:10:02.0068327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,246.46*52
2025-06-22T10:10:03.0063724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.02,247.03*51
2025-06-22T10:10:04.0062527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.44,247.75*79
2025-06-22T10:10:05.0069594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.99,248.04*70
2025-06-22T10:10:06.0065430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,247.99*56
2025-06-22T10:10:07.0070704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,247.97*79
2025-06-22T10:10:08.0060987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.28,247.89*71
2025-06-22T10:10:09.0067530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,247.70*7A
2025-06-22T10:10:10.0070326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,247.45*77
2025-06-22T10:10:11.0066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,247.23*56
2025-06-22T10:10:12.0069718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.45,247.08*5E
2025-06-22T10:10:13.0065006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.53,247.08*53
2025-06-22T10:10:14.0065449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,247.21*5E
2025-06-22T10:10:15.0060543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,247.47*75
2025-06-22T10:10:16.0068683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,247.66*55
2025-06-22T10:10:17.0065653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,247.71*76
2025-06-22T10:10:18.0061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.37,247.46*78
2025-06-22T10:10:19.0071419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.02,247.13*5E
2025-06-22T10:10:20.0064183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.68,246.92*56
2025-06-22T10:10:21.0069839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.44,246.85*5E
2025-06-22T10:10:22.0060774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.76,246.97*76
2025-06-22T10:10:23.0066755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,247.22*76
2025-06-22T10:10:24.0068382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,247.40*58
2025-06-22T10:10:25.0063789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,247.37*55
2025-06-22T10:10:26.0066207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.66,247.17*7E
2025-06-22T10:10:27.0060888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,246.89*79
2025-06-22T10:10:28.0069236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,246.57*5F
2025-06-22T10:10:29.0065315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.94,246.27*58
2025-06-22T10:10:30.0065844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.71,246.18*59
2025-06-22T10:10:31.0062815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.21,246.27*5E
2025-06-22T10:10:32.0068895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,246.42*52
2025-06-22T10:10:33.0066587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,246.49*50
2025-06-22T10:10:34.0065940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,246.62*59
2025-06-22T10:10:35.0068909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,247.03*54
2025-06-22T10:10:36.0067801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,247.48*5B
2025-06-22T10:10:37.0069606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,247.54*7D
2025-06-22T10:10:38.0069622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,247.27*5D
2025-06-22T10:10:39.0062958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.88,246.83*5C
2025-06-22T10:10:40.0069373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.75,246.27*53
2025-06-22T10:10:41.0065884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,245.87*5E
2025-06-22T10:10:42.0062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,245.86*5F
2025-06-22T10:10:43.0066474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,246.22*7A
2025-06-22T10:10:44.0063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,246.90*76
2025-06-22T10:10:45.0061601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,247.54*53
2025-06-22T10:10:46.0066580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,247.72*5B
2025-06-22T10:10:47.0061516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.37,247.52*51
2025-06-22T10:10:48.0068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.71,247.34*50
2025-06-22T10:10:49.0021896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.11,247.22*7C
2025-06-22T10:10:50.0065218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,247.22*70
2025-06-22T10:10:51.0070678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,247.41*5F
2025-06-22T10:10:52.0065146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,247.47*7E
2025-06-22T10:10:53.0061789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.60,247.09*78
2025-06-22T10:10:54.0062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,246.50*7F
2025-06-22T10:10:55.0068922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,246.15*50
2025-06-22T10:10:56.0070538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.50,246.19*7E
2025-06-22T10:10:57.0065943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.91,246.50*53
2025-06-22T10:10:58.0069655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.49,247.02*5D
2025-06-22T10:10:59.0066263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,247.55*5A
2025-06-22T10:11:00.0069653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,247.83*7E
2025-06-22T10:11:01.0063777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,248.07*79
2025-06-22T10:11:02.0065762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,248.16*73
2025-06-22T10:11:03.0069462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,247.92*5F
2025-06-22T10:11:04.0067678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,247.44*78
2025-06-22T10:11:05.0064465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.08,246.92*7A
2025-06-22T10:11:06.0067067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,246.61*7B
2025-06-22T10:11:07.0063391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,246.55*5A
2025-06-22T10:11:08.0065876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,246.66*52
2025-06-22T10:11:09.0061702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,246.84*7E
2025-06-22T10:11:10.0061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.24,247.04*71
2025-06-22T10:11:11.0068380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,247.25*52
2025-06-22T10:11:12.0069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,247.53*50
2025-06-22T10:11:13.0065636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,247.69*72
2025-06-22T10:11:14.0068476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,247.69*73
2025-06-22T10:11:15.0062011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,247.59*71
2025-06-22T10:11:16.0062508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,247.45*78
2025-06-22T10:11:17.0066907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,247.41*7F
2025-06-22T10:11:18.0067562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,247.46*7D
2025-06-22T10:11:19.0063342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,247.51*55
2025-06-22T10:11:20.0065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,247.52*5B
2025-06-22T10:11:21.0061463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.86,247.52*58
2025-06-22T10:11:22.0063664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.22,247.57*54
2025-06-22T10:11:23.0069071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,247.78*5B
2025-06-22T10:11:24.0061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.38,247.92*7E
2025-06-22T10:11:25.0067228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,247.81*78
2025-06-22T10:11:26.0068627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,247.70*78
2025-06-22T10:11:27.0064663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,247.84*79
2025-06-22T10:11:28.0060976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,248.16*7D
2025-06-22T10:11:29.0066944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,248.47*5A
2025-06-22T10:11:30.0065834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.77,248.61*55
2025-06-22T10:11:31.0060818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.28,248.47*52
2025-06-22T10:11:32.0066446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.17,248.36*5F
2025-06-22T10:11:33.0067099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,248.30*52
2025-06-22T10:11:34.0067828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,248.02*79
2025-06-22T10:11:35.0064813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,247.53*77
2025-06-22T10:11:36.0066679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,247.15*70
2025-06-22T10:11:37.0061117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,247.04*78
2025-06-22T10:11:38.0069508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,247.29*73
2025-06-22T10:11:39.0064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,247.78*71
2025-06-22T10:11:40.0067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,248.22*74
2025-06-22T10:11:41.0063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,248.55*52
2025-06-22T10:11:42.0064049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.93,248.83*54
2025-06-22T10:11:43.0061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.53,248.78*5F
2025-06-22T10:11:44.0069748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.59,248.26*53
2025-06-22T10:11:45.0062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,247.66*5F
2025-06-22T10:11:46.0064395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,247.26*78
2025-06-22T10:11:47.0065161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,246.98*57
2025-06-22T10:11:48.0068681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,246.96*77
2025-06-22T10:11:49.0063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,247.35*7E
2025-06-22T10:11:50.0064161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,247.76*5A
2025-06-22T10:11:51.0062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,248.00*59
2025-06-22T10:11:52.0065703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,248.24*53
2025-06-22T10:11:53.0061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,248.50*5F
2025-06-22T10:11:54.0061584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,248.44*59
2025-06-22T10:11:55.0066531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,248.03*5B
2025-06-22T10:11:56.0069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,247.43*59
2025-06-22T10:11:57.0066146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,246.75*54
2025-06-22T10:11:58.0066897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,246.49*53
2025-06-22T10:11:59.0063735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,246.72*77
2025-06-22T10:12:00.0063954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,247.29*56
2025-06-22T10:12:01.0069384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,247.92*51
2025-06-22T10:12:02.0061060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,248.53*79
2025-06-22T10:12:03.0067274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,248.88*5B
2025-06-22T10:12:04.0066919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,248.50*51
2025-06-22T10:12:05.0061935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,247.60*50
2025-06-22T10:12:06.0060569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,246.76*54
2025-06-22T10:12:07.0068257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,246.14*5D
2025-06-22T10:12:08.0067133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,245.95*5D
2025-06-22T10:12:09.0061392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,246.46*5B
2025-06-22T10:12:10.0063614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,247.52*55
2025-06-22T10:12:11.0066334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,248.61*72
2025-06-22T10:12:12.0068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,249.39*72
2025-06-22T10:12:13.0062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,249.53*55
2025-06-22T10:12:14.0064421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.68,249.02*5C
2025-06-22T10:12:15.0064734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.33,248.12*56
2025-06-22T10:12:16.0066668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,247.26*52
2025-06-22T10:12:17.0059597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,246.85*78
2025-06-22T10:12:18.0062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,246.73*57
2025-06-22T10:12:19.0068229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,246.78*5A
2025-06-22T10:12:20.0062465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,247.19*73
2025-06-22T10:12:21.0069285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,247.77*7F
2025-06-22T10:12:22.0060744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,248.23*55
2025-06-22T10:12:23.0067462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.35,248.41*58
2025-06-22T10:12:24.0061103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.55,248.23*5F
2025-06-22T10:12:25.0070020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.08,247.82*5A
2025-06-22T10:12:26.0061444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.55,247.38*58
2025-06-22T10:12:27.0067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.02,247.03*7B
2025-06-22T10:12:28.0070358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.03,246.83*7A
2025-06-22T10:12:29.0066409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.57,246.70*52
2025-06-22T10:12:30.0067670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,246.61*74
2025-06-22T10:12:31.0062385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,246.52*7B
2025-06-22T10:12:32.0064349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.04,246.36*55
2025-06-22T10:12:33.0068079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.78,246.24*5F
2025-06-22T10:12:34.0066993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.48,246.27*5C
2025-06-22T10:12:35.0062167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.91,246.52*74
2025-06-22T10:12:36.0062862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,246.82*74
2025-06-22T10:12:37.0068364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,247.03*51
2025-06-22T10:12:38.0070962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,247.06*7A
2025-06-22T10:12:39.0061886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,246.91*74
2025-06-22T10:12:40.0064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,246.67*73
2025-06-22T10:12:41.0069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,246.32*51
2025-06-22T10:12:42.0071411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,245.84*51
2025-06-22T10:12:43.0066629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.24,245.61*7A
2025-06-22T10:12:44.0061564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.73,246.03*7E
2025-06-22T10:12:45.0060795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,246.79*73
2025-06-22T10:12:46.0062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,247.36*7D
2025-06-22T10:12:47.0070416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.78,247.43*7A
2025-06-22T10:12:48.0071752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.29,247.30*72
2025-06-22T10:12:49.0065715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,247.10*59
2025-06-22T10:12:50.0067179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,246.83*58
2025-06-22T10:12:51.0062780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.21,246.56*79
2025-06-22T10:12:52.0065022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.88,246.38*55
2025-06-22T10:12:53.0061333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,246.39*57
2025-06-22T10:12:54.0061841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,246.47*52
2025-06-22T10:12:55.0066351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,246.58*73
2025-06-22T10:12:56.0069210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,246.83*78
2025-06-22T10:12:57.0064576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,246.74*79
2025-06-22T10:12:58.0067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.39,246.26*5C
2025-06-22T10:12:59.0062985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.22,245.91*51
2025-06-22T10:13:00.0063281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.94,246.04*5B
2025-06-22T10:13:01.0069144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.31,246.52*75
2025-06-22T10:13:02.0063024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,247.05*72
2025-06-22T10:13:03.0067013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,247.42*73
2025-06-22T10:13:04.0063369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.67,247.45*74
2025-06-22T10:13:05.0067856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,247.07*7D
2025-06-22T10:13:06.0070223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,246.42*51
2025-06-22T10:13:07.0062551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,245.74*55
2025-06-22T10:13:08.0064152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.22,245.40*55
2025-06-22T10:13:09.0062593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,245.45*50
2025-06-22T10:13:10.0065669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,245.83*5D
2025-06-22T10:13:11.0071569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,246.32*5E
2025-06-22T10:13:12.0061990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,246.75*58
2025-06-22T10:13:13.0070690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,247.20*7E
2025-06-22T10:13:14.0068660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,247.57*79
2025-06-22T10:13:15.0064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,247.66*7C
2025-06-22T10:13:16.0122941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,247.36*5C
2025-06-22T10:13:17.0063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,246.60*5B
2025-06-22T10:13:18.0066652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,245.81*5A
2025-06-22T10:13:19.0063929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,245.48*57
2025-06-22T10:13:20.0064748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,245.52*5C
2025-06-22T10:13:21.0060422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,245.67*50
2025-06-22T10:13:22.0061634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,245.83*52
2025-06-22T10:13:23.0067521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,246.11*56
2025-06-22T10:13:24.0065906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,246.61*5C
2025-06-22T10:13:25.0065346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,247.04*7F
2025-06-22T10:13:26.0066365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,247.24*7D
2025-06-22T10:13:27.0062831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,247.22*5C
2025-06-22T10:13:28.0064968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,247.06*57
2025-06-22T10:13:29.0069979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,246.84*5A
2025-06-22T10:13:30.0070089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,246.54*53
2025-06-22T10:13:31.0064341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,246.31*57
2025-06-22T10:13:32.0067569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,246.20*5F
2025-06-22T10:13:33.0061953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,246.28*59
2025-06-22T10:13:34.0068201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,246.46*5D
2025-06-22T10:13:35.0068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,246.69*5F
2025-06-22T10:13:36.0062232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,247.04*7C
2025-06-22T10:13:37.0068027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,247.43*55
2025-06-22T10:13:38.0068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,247.73*59
2025-06-22T10:13:39.0065422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,247.81*51
2025-06-22T10:13:40.0065621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,247.57*51
2025-06-22T10:13:41.0061310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,247.06*51
2025-06-22T10:13:42.0062646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,246.46*53
2025-06-22T10:13:43.0065113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,246.11*5E
2025-06-22T10:13:44.0068178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,246.11*7A
2025-06-22T10:13:45.0063733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,246.31*75
2025-06-22T10:13:46.0064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,246.81*5E
2025-06-22T10:13:47.0161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,247.45*78
2025-06-22T10:13:48.0066237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,247.86*74
2025-06-22T10:13:49.0063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.53,247.93*5C
2025-06-22T10:13:50.0065705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.68,247.64*5F
2025-06-22T10:13:51.0063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.49,247.14*5F
2025-06-22T10:13:52.0061445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.39,246.70*50
2025-06-22T10:13:53.0068628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,246.36*7D
2025-06-22T10:13:54.0061671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.46,246.16*7A
2025-06-22T10:13:55.0066937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,246.22*52
2025-06-22T10:13:56.0070596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,246.45*55
2025-06-22T10:13:57.0170361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,246.81*75
2025-06-22T10:13:58.0061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,247.25*5C
2025-06-22T10:13:59.0062633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,247.48*5B
2025-06-22T10:14:00.0064489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.48,247.38*50
2025-06-22T10:14:01.0061191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.05,247.04*5F
2025-06-22T10:14:02.0062982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,246.59*5B
2025-06-22T10:14:03.0068924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,246.22*5E
2025-06-22T10:14:04.0061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,246.08*76
2025-06-22T10:14:05.0062091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,246.35*78
2025-06-22T10:14:06.0063618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,246.93*5B
2025-06-22T10:14:07.0069360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,247.47*57
2025-06-22T10:14:08.0170517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,247.64*52
2025-06-22T10:14:09.0067039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,247.42*50
2025-06-22T10:14:10.0067804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,246.96*5D
2025-06-22T10:14:11.0065134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,246.48*59
2025-06-22T10:14:12.0068124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,246.10*57
2025-06-22T10:14:13.0063889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,246.07*7C
2025-06-22T10:14:14.0067430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,246.27*50
2025-06-22T10:14:15.0063844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,246.56*5F
2025-06-22T10:14:16.0064932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.66,246.97*5F
2025-06-22T10:14:17.0061075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.21,247.32*52
2025-06-22T10:14:18.0065116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.36,247.38*5F
2025-06-22T10:14:19.0069610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,247.22*5E
2025-06-22T10:14:20.0071313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,247.08*7C
2025-06-22T10:14:21.0060641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,246.98*51
2025-06-22T10:14:22.0064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.28,246.83*56
2025-06-22T10:14:23.0067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,246.52*51
2025-06-22T10:14:24.0170764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,246.03*7B
2025-06-22T10:14:25.0065063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,245.63*52
2025-06-22T10:14:26.0061532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.82,245.53*53
2025-06-22T10:14:27.0067424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.71,245.77*52
2025-06-22T10:14:28.0070079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,246.42*50
2025-06-22T10:14:29.0169024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,247.15*7A
2025-06-22T10:14:30.0165840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,247.50*7B
2025-06-22T10:14:31.0067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,247.36*73
2025-06-22T10:14:32.0067641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,246.86*57
2025-06-22T10:14:33.0067842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,246.36*58
2025-06-22T10:14:34.0068778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.68,246.10*72
2025-06-22T10:14:35.0064704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.15,245.95*7E
2025-06-22T10:14:36.0160613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,245.81*71
2025-06-22T10:14:37.0168613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,245.73*79
2025-06-22T10:14:38.0167657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,245.67*7B
2025-06-22T10:14:39.0068733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,245.69*53
2025-06-22T10:14:40.0160378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,246.01*5A
2025-06-22T10:14:41.0068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,246.48*51
2025-06-22T10:14:42.0069138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,246.69*5E
2025-06-22T10:14:43.0064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,246.68*54
2025-06-22T10:14:44.0068595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,246.46*5B
2025-06-22T10:14:45.0162619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,246.06*55
2025-06-22T10:14:46.0064926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,245.77*56
2025-06-22T10:14:47.0070578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,245.66*79
2025-06-22T10:14:48.0170326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,245.65*77
2025-06-22T10:14:49.0161554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,245.63*57
2025-06-22T10:14:50.0167522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,245.64*56
2025-06-22T10:14:51.0163472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,245.75*57
2025-06-22T10:14:52.0161124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.34,245.84*5B
2025-06-22T10:14:53.0069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.22,245.96*5C
2025-06-22T10:14:54.0070294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,246.22*5A
2025-06-22T10:14:55.0166198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,246.37*75
2025-06-22T10:14:56.0168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,246.39*73
2025-06-22T10:14:57.0161676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,246.34*7C
2025-06-22T10:14:58.0163074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,246.19*54
2025-06-22T10:14:59.0069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,246.01*7F
2025-06-22T10:15:00.0160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,245.90*70
2025-06-22T10:15:01.0165469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,245.72*51
2025-06-22T10:15:02.0161053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.47,245.54*5F
2025-06-22T10:15:03.0165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.04,245.52*57
2025-06-22T10:15:04.0069202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.03,245.56*50
2025-06-22T10:15:05.0165493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,245.58*54
2025-06-22T10:15:06.0169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,245.65*78
2025-06-22T10:15:07.0167503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,245.66*5D
2025-06-22T10:15:08.0069912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,245.51*5F
2025-06-22T10:15:09.0164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,245.31*7C
2025-06-22T10:15:10.0161020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,245.03*57
2025-06-22T10:15:11.0167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.48,244.97*52
2025-06-22T10:15:12.0169011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.43,245.32*53
2025-06-22T10:15:13.0165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,245.70*59
2025-06-22T10:15:14.0167168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.38,245.93*55
2025-06-22T10:15:15.0163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.56,245.85*79
2025-06-22T10:15:16.0168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.70,245.43*78
2025-06-22T10:15:17.0163832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,244.88*71
2025-06-22T10:15:18.0064910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,244.42*77
2025-06-22T10:15:19.0160122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.60,244.29*77
2025-06-22T10:15:20.0065944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.75,244.47*74
2025-06-22T10:15:21.0168565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,244.80*7F
2025-06-22T10:15:22.0160934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,245.19*50
2025-06-22T10:15:23.0164783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,245.57*51
2025-06-22T10:15:24.0166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,245.77*57
2025-06-22T10:15:25.0168132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.10,245.61*55
2025-06-22T10:15:26.0165950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.46,245.15*51
2025-06-22T10:15:27.0161289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.64,244.68*58
2025-06-22T10:15:28.0169527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,244.60*53
2025-06-22T10:15:29.0162415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,244.97*76
2025-06-22T10:15:30.0163909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,245.45*7C
2025-06-22T10:15:31.0169001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,245.85*5D
2025-06-22T10:15:32.0169970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,245.96*53
2025-06-22T10:15:33.0167600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,245.62*78
2025-06-22T10:15:34.0162334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,245.04*58
2025-06-22T10:15:35.0163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.45,244.43*53
2025-06-22T10:15:36.0165276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.85,244.08*5B
2025-06-22T10:15:37.0169562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,244.25*50
2025-06-22T10:15:38.0161515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,244.82*5D
2025-06-22T10:15:39.0167352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,245.33*52
2025-06-22T10:15:40.0160440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,245.64*53
2025-06-22T10:15:41.0166596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,245.70*55
2025-06-22T10:15:42.0168546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,245.39*50
2025-06-22T10:15:43.0166122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.23,244.92*5D
2025-06-22T10:15:44.0166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,244.50*57
2025-06-22T10:15:45.0170037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,244.33*50
2025-06-22T10:15:46.0161489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,244.53*54
2025-06-22T10:15:47.0166163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,244.83*76
2025-06-22T10:15:48.0160140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,244.93*7A
2025-06-22T10:15:49.0166197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,244.97*76
2025-06-22T10:15:50.0070697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,244.98*78
2025-06-22T10:15:51.0167805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,244.82*7A
2025-06-22T10:15:52.0169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,244.60*53
2025-06-22T10:15:53.0161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,244.60*52
2025-06-22T10:15:54.0162762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,244.98*56
2025-06-22T10:15:55.0169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,245.38*5C
2025-06-22T10:15:56.0160944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,245.47*53
2025-06-22T10:15:57.0161538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,245.31*58
2025-06-22T10:15:58.0165663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,245.13*7E
2025-06-22T10:15:59.0167844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.04,245.02*7D
2025-06-22T10:16:00.0162350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,244.75*78
2025-06-22T10:16:01.0166592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,244.37*79
2025-06-22T10:16:02.0168992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,244.21*7D
2025-06-22T10:16:03.0169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,244.31*7F
2025-06-22T10:16:04.0168180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,244.59*5E
2025-06-22T10:16:05.0166251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.36,245.01*56
2025-06-22T10:16:06.0164218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.13,245.48*53
2025-06-22T10:16:07.0161793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.93,245.76*7A
2025-06-22T10:16:08.0170587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,245.79*7C
2025-06-22T10:16:09.0166633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,245.62*79
2025-06-22T10:16:10.0168117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.97,245.41*71
2025-06-22T10:16:11.0169578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.17,245.15*7B
2025-06-22T10:16:12.0163494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.88,244.96*79
2025-06-22T10:16:13.0168869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,245.07*56
2025-06-22T10:16:14.0169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.66,245.48*71
2025-06-22T10:16:15.0161717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.02,245.85*77
2025-06-22T10:16:16.0163665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.04,246.05*54
2025-06-22T10:16:17.0161080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,246.09*56
2025-06-22T10:16:18.0162924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,245.96*77
2025-06-22T10:16:19.0168814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,245.76*7B
2025-06-22T10:16:20.0162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,245.60*7D
2025-06-22T10:16:21.0168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,245.74*5F
2025-06-22T10:16:22.0160807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,246.13*79
2025-06-22T10:16:23.0167397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.04,246.49*5B
2025-06-22T10:16:24.0167470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,246.86*5F
2025-06-22T10:16:25.0170304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,247.23*5E
2025-06-22T10:16:26.0162881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,247.32*76
2025-06-22T10:16:27.0168967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.96,247.06*75
2025-06-22T10:16:28.0169094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,246.63*7B
2025-06-22T10:16:29.0165827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,246.10*57
2025-06-22T10:16:30.0168520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.13,245.55*7E
2025-06-22T10:16:31.0080564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.34,245.17*7D
2025-06-22T10:16:32.0167314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.53,245.15*78
2025-06-22T10:16:33.0164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,245.62*78
2025-06-22T10:16:34.0167343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,246.46*78
2025-06-22T10:16:35.0163906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.18,247.23*71
2025-06-22T10:16:36.0166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.45,247.66*7C
2025-06-22T10:16:37.0167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,247.70*51
2025-06-22T10:16:38.0169666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.25,247.24*53
2025-06-22T10:16:39.0165442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.90,246.39*54
2025-06-22T10:16:40.0168418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.46,245.62*57
2025-06-22T10:16:41.0164869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.27,245.25*7D
2025-06-22T10:16:42.0167262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.14,245.09*79
2025-06-22T10:16:43.0162104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,245.18*5A
2025-06-22T10:16:44.0162871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,245.59*7B
2025-06-22T10:16:45.0168461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,246.15*77
2025-06-22T10:16:46.0161684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,246.65*5F
2025-06-22T10:16:47.0167000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,247.09*5D
2025-06-22T10:16:48.0160511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,247.26*58
2025-06-22T10:16:49.0166772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,247.09*5F
2025-06-22T10:16:50.0164337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.30,246.66*59
2025-06-22T10:16:51.0170432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,246.09*5B
2025-06-22T10:16:52.0163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,245.67*73
2025-06-22T10:16:53.0216819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,245.42*56
2025-06-22T10:16:54.0161634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,245.26*73
2025-06-22T10:16:55.0164907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,245.26*7D
2025-06-22T10:16:56.0168674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,245.43*79
2025-06-22T10:16:57.0163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,245.82*55
2025-06-22T10:16:58.0243327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,246.32*7C
2025-06-22T10:16:59.0162781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,246.73*5C
2025-06-22T10:17:00.0164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,246.99*5D
2025-06-22T10:17:01.0170156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,247.15*55
2025-06-22T10:17:02.0162163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,247.02*53
2025-06-22T10:17:03.0161777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,246.48*5C
2025-06-22T10:17:04.0170351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,245.78*52
2025-06-22T10:17:05.0160758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,245.21*7A
2025-06-22T10:17:06.0168823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,244.87*76
2025-06-22T10:17:07.0164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,244.82*55
2025-06-22T10:17:08.0166518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,245.08*5D
2025-06-22T10:17:09.0161789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,245.72*50
2025-06-22T10:17:10.0164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,246.61*76
2025-06-22T10:17:11.0162170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,247.38*56
2025-06-22T10:17:12.0161110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,247.82*5A
2025-06-22T10:17:13.0166275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,247.67*54
2025-06-22T10:17:14.0168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,246.80*5D
2025-06-22T10:17:15.0164535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.12,245.61*54
2025-06-22T10:17:16.0166028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,244.76*56
2025-06-22T10:17:17.0161631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,244.35*52
2025-06-22T10:17:18.0159480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,244.33*50
2025-06-22T10:17:19.0168565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,244.86*54
2025-06-22T10:17:20.0169968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,245.93*73
2025-06-22T10:17:21.0165722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,247.04*7E
2025-06-22T10:17:22.0167437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,247.81*72
2025-06-22T10:17:23.0164870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,247.94*54
2025-06-22T10:17:24.0167707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,247.24*52
2025-06-22T10:17:25.0163382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.13,246.09*5D
2025-06-22T10:17:26.0167744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.54,245.02*57
2025-06-22T10:17:27.0164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.49,244.43*71
2025-06-22T10:17:28.0167226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,244.40*79
2025-06-22T10:17:29.0162897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,244.78*7D
2025-06-22T10:17:30.0166347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,245.49*55
2025-06-22T10:17:31.0160775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.56,246.05*7E
2025-06-22T10:17:32.0163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.06,246.08*7D
2025-06-22T10:17:33.0163773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.47,245.66*52
2025-06-22T10:17:34.0164945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.58,244.99*5F
2025-06-22T10:17:35.0169563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,5.17,244.41*55
2025-06-22T10:17:36.0162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.90,244.17*70
2025-06-22T10:17:37.0167878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.31,244.17*73
2025-06-22T10:17:38.0169056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.44,244.32*57
2025-06-22T10:17:39.0163448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.96,244.54*59
2025-06-22T10:17:40.0165980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.40,244.58*76
2025-06-22T10:17:41.0170548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.06,244.40*53
2025-06-22T10:17:42.0161967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.03,244.10*54
2025-06-22T10:17:43.0167399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.77,243.82*5C
2025-06-22T10:17:44.0164398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.38,243.75*59
2025-06-22T10:17:45.0170976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,243.95*57
2025-06-22T10:17:46.0163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,244.32*53
2025-06-22T10:17:47.0169946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.16,244.64*54
2025-06-22T10:17:48.0162026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.13,244.74*51
2025-06-22T10:17:49.0167333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,244.61*73
2025-06-22T10:17:50.0161833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,244.38*58
2025-06-22T10:17:51.0166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.40,244.23*5E
2025-06-22T10:17:52.0162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.75,244.09*53
2025-06-22T10:17:53.0166474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.44,243.94*52
2025-06-22T10:17:54.0165814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,244.00*56
2025-06-22T10:17:55.0168761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,244.37*58
2025-06-22T10:17:56.0166710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,244.85*7F
2025-06-22T10:17:57.0162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,245.06*7A
2025-06-22T10:17:58.0164716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,244.97*79
2025-06-22T10:17:59.0163152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,244.71*5A
2025-06-22T10:18:00.0168825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,244.42*59
2025-06-22T10:18:01.0164729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,244.17*76
2025-06-22T10:18:02.0167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,244.03*58
2025-06-22T10:18:03.0168570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.19,243.90*53
2025-06-22T10:18:04.0160744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.26,243.85*5B
2025-06-22T10:18:05.0167221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.07,243.97*58
2025-06-22T10:18:06.0168917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,244.32*71
2025-06-22T10:18:07.0164667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,244.56*75
2025-06-22T10:18:08.0166102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,244.56*74
2025-06-22T10:18:09.0169585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,244.50*78
2025-06-22T10:18:10.0162804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,244.55*5D
2025-06-22T10:18:11.0168733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,244.56*72
2025-06-22T10:18:12.0161452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,244.35*5A
2025-06-22T10:18:13.0169604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.83,244.21*5F
2025-06-22T10:18:14.0168205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.45,244.29*5E
2025-06-22T10:18:15.0165283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,244.40*55
2025-06-22T10:18:16.0166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,244.38*77
2025-06-22T10:18:17.0167348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,244.45*78
2025-06-22T10:18:18.0162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.04,244.66*7D
2025-06-22T10:18:19.0168265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.56,244.79*76
2025-06-22T10:18:20.0165817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,244.84*72
2025-06-22T10:18:21.0170328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,244.80*51
2025-06-22T10:18:22.0171018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.58,244.58*70
2025-06-22T10:18:23.0161667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.08,244.41*75
2025-06-22T10:18:24.0169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.02,244.47*78
2025-06-22T10:18:25.0163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,244.67*7F
2025-06-22T10:18:26.0169531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,244.83*77
2025-06-22T10:18:27.0171578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.55,244.96*74
2025-06-22T10:18:28.0164668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.76,244.91*7E
2025-06-22T10:18:29.0161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.00,244.81*77
2025-06-22T10:18:30.0161257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.57,244.86*52
2025-06-22T10:18:31.0165891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,245.07*50
2025-06-22T10:18:32.0167451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.43,245.35*79
2025-06-22T10:18:33.0163647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.94,245.59*7B
2025-06-22T10:18:34.0165220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,245.44*7C
2025-06-22T10:18:35.0161414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,244.89*55
2025-06-22T10:18:36.0166087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,244.30*7F
2025-06-22T10:18:37.0164359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,244.13*70
2025-06-22T10:18:38.0170089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,244.52*79
2025-06-22T10:18:39.0167229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,245.21*5D
2025-06-22T10:18:40.0165335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,245.90*56
2025-06-22T10:18:41.0161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,246.34*54
2025-06-22T10:18:42.0169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,246.37*5A
2025-06-22T10:18:43.0169803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,245.96*5B
2025-06-22T10:18:44.0168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.10,245.30*56
2025-06-22T10:18:45.0164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,244.67*5F
2025-06-22T10:18:46.0166557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,244.46*74
2025-06-22T10:18:47.0162375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,244.60*7A
2025-06-22T10:18:48.0163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,244.76*5F
2025-06-22T10:18:49.0163632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.26,244.81*70
2025-06-22T10:18:50.0165058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,244.83*7A
2025-06-22T10:18:51.0169497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,245.00*51
2025-06-22T10:18:52.0167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,245.11*54
2025-06-22T10:18:53.0165427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.78,245.22*59
2025-06-22T10:18:54.0168868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.41,245.49*50
2025-06-22T10:18:55.0169922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,245.66*58
2025-06-22T10:18:56.0164199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,245.63*7C
2025-06-22T10:18:57.0164562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,245.46*71
2025-06-22T10:18:58.0167326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,245.15*77
2025-06-22T10:18:59.0162464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,244.79*58
2025-06-22T10:19:00.0166096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,244.65*77
2025-06-22T10:19:01.0163388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.62,244.77*78
2025-06-22T10:19:02.0163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.57,245.10*78
2025-06-22T10:19:03.0133130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,245.49*53
2025-06-22T10:19:04.0161395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,245.63*70
2025-06-22T10:19:05.0163882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.20,245.48*75
2025-06-22T10:19:06.0164065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.22,245.36*72
2025-06-22T10:19:07.0170006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,245.54*77
2025-06-22T10:19:08.0161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,245.88*54
2025-06-22T10:19:09.0166257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,246.08*72
2025-06-22T10:19:10.0169899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.09,246.04*77
2025-06-22T10:19:11.0160200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.03,245.81*74
2025-06-22T10:19:12.0169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,245.42*54
2025-06-22T10:19:13.0166534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,245.14*55
2025-06-22T10:19:14.0164449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,245.03*54
2025-06-22T10:19:15.0167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.94,245.06*58
2025-06-22T10:19:16.0169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,245.46*5D
2025-06-22T10:19:17.0161270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,246.25*7B
2025-06-22T10:19:18.0164997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,246.90*73
2025-06-22T10:19:19.0170676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,246.93*58
2025-06-22T10:19:20.0164785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,246.41*5B
2025-06-22T10:19:21.0162090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,245.62*54
2025-06-22T10:19:22.0164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,245.00*54
2025-06-22T10:19:23.0170007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.09,244.81*79
2025-06-22T10:19:24.0164467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,245.01*73
2025-06-22T10:19:25.0167486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,245.44*7E
2025-06-22T10:19:26.0171779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,245.86*74
2025-06-22T10:19:27.0162088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,246.06*7E
2025-06-22T10:19:28.0161225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,246.14*56
2025-06-22T10:19:29.0168881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,246.28*53
2025-06-22T10:19:30.0169321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,246.38*5D
2025-06-22T10:19:31.0165078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,246.27*56
2025-06-22T10:19:32.0166273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,246.03*52
2025-06-22T10:19:33.0164207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,245.76*50
2025-06-22T10:19:34.0165478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,245.49*53
2025-06-22T10:19:35.0162448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,245.46*74
2025-06-22T10:19:36.0165503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,245.62*7E
2025-06-22T10:19:37.0163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,245.78*74
2025-06-22T10:19:38.0161960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,245.81*78
2025-06-22T10:19:39.0167689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,245.82*7A
2025-06-22T10:19:40.0169160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,246.01*5A
2025-06-22T10:19:41.0164896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,246.20*55
2025-06-22T10:19:42.0168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,246.28*5C
2025-06-22T10:19:43.0162482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,246.33*56
2025-06-22T10:19:44.0170910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,246.38*51
2025-06-22T10:19:45.0167982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,246.33*54
2025-06-22T10:19:46.0169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,246.10*5E
2025-06-22T10:19:47.0165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,245.81*5E
2025-06-22T10:19:48.0163678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,245.78*77
2025-06-22T10:19:49.0165910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,245.98*7A
2025-06-22T10:19:50.0166676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,246.27*79
2025-06-22T10:19:51.0163974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,246.59*55
2025-06-22T10:19:52.0165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,246.80*56
2025-06-22T10:19:53.0166570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.64,246.64*72
2025-06-22T10:19:54.0164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.99,246.19*76
2025-06-22T10:19:55.0164267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.46,245.71*7F
2025-06-22T10:19:56.0166136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,245.57*54
2025-06-22T10:19:57.0161629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.01,245.92*7E
2025-06-22T10:19:58.0163647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.53,246.50*7C
2025-06-22T10:19:59.0162900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.16,246.82*72
2025-06-22T10:20:00.0165420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,246.81*5D
2025-06-22T10:20:01.0161263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,246.69*74
2025-06-22T10:20:02.0162937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,246.57*7B
2025-06-22T10:20:03.0169620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,246.39*7F
2025-06-22T10:20:04.0160413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.42,246.22*55
2025-06-22T10:20:05.0166872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,246.22*50
2025-06-22T10:20:06.0168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.22,246.29*5C
2025-06-22T10:20:07.0166341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,246.40*53
2025-06-22T10:20:08.0168105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,246.76*7B
2025-06-22T10:20:09.0165387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.02,247.08*57
2025-06-22T10:20:10.0163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,246.72*52
2025-06-22T10:20:11.0170557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,245.95*5C
2025-06-22T10:20:12.0170823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,245.28*5B
2025-06-22T10:20:13.0161261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,244.88*50
2025-06-22T10:20:14.0161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,244.84*5E
2025-06-22T10:20:15.0163487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,245.19*5F
2025-06-22T10:20:16.0161309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,245.67*58
2025-06-22T10:20:17.0167230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,246.10*70
2025-06-22T10:20:18.0169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,246.37*53
2025-06-22T10:20:19.0164474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,246.39*58
2025-06-22T10:20:20.0164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.98,245.90*59
2025-06-22T10:20:21.0170142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.50,245.06*53
2025-06-22T10:20:22.0164670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.44,244.22*52
2025-06-22T10:20:23.0164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.68,243.75*51
2025-06-22T10:20:24.0161887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,243.99*52
2025-06-22T10:20:25.0164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.91,244.69*59
2025-06-22T10:20:26.0166300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.87,245.37*5F
2025-06-22T10:20:27.0161636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.69,245.77*71
2025-06-22T10:20:28.0164191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,245.83*52
2025-06-22T10:20:29.0169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.63,245.63*5C
2025-06-22T10:20:30.0162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.88,245.23*5C
2025-06-22T10:20:31.0168641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.61,244.86*5F
2025-06-22T10:20:32.0168576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.95,244.79*57
2025-06-22T10:20:33.0166531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,244.79*73
2025-06-22T10:20:34.0165327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.19,244.70*71
2025-06-22T10:20:35.0162960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.99,244.79*72
2025-06-22T10:20:36.0164632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.67,245.01*7F
2025-06-22T10:20:37.0170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,245.11*55
2025-06-22T10:20:38.0169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.36,245.00*53
2025-06-22T10:20:39.0167500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.90,244.94*7C
2025-06-22T10:20:40.0168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.29,244.93*7F
2025-06-22T10:20:41.0162731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,244.94*53
2025-06-22T10:20:42.0166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,245.02*7B
2025-06-22T10:20:43.0170342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.04,244.93*70
2025-06-22T10:20:44.0168731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.89,244.62*7B
2025-06-22T10:20:45.0164990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,244.42*7F
2025-06-22T10:20:46.0159060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,244.61*54
2025-06-22T10:20:47.0166779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.51,245.00*7A
2025-06-22T10:20:48.0170161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.90,245.28*78
2025-06-22T10:20:49.0166194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.72,245.36*53
2025-06-22T10:20:50.0166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,245.30*53
2025-06-22T10:20:51.0160289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,245.29*7B
2025-06-22T10:20:52.0161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,245.28*76
2025-06-22T10:20:53.0169075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,245.25*7D
2025-06-22T10:20:54.0165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,245.24*52
2025-06-22T10:20:55.0162542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,245.34*56
2025-06-22T10:20:56.0163219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,245.61*59
2025-06-22T10:20:57.0163932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,245.84*5A
2025-06-22T10:20:58.0170012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,245.95*58
2025-06-22T10:20:59.0165313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,246.00*5D
2025-06-22T10:21:00.0168038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,245.90*57
2025-06-22T10:21:01.0166645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,245.79*53
2025-06-22T10:21:02.0168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,245.78*53
2025-06-22T10:21:03.0165005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,245.96*51
2025-06-22T10:21:04.0164505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,246.26*57
2025-06-22T10:21:05.0170053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,246.42*52
2025-06-22T10:21:06.0166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,246.29*77
2025-06-22T10:21:07.0162665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,245.97*54
2025-06-22T10:21:08.0163285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,245.70*54
2025-06-22T10:21:09.0170979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,245.59*5E
2025-06-22T10:21:10.0162346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,245.56*51
2025-06-22T10:21:11.0166131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,245.65*5D
2025-06-22T10:21:12.0161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,245.81*5A
2025-06-22T10:21:13.0167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,245.92*56
2025-06-22T10:21:14.0168558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,246.07*5E
2025-06-22T10:21:15.0164498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,246.20*56
2025-06-22T10:21:16.0166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,246.05*55
2025-06-22T10:21:17.0162180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,245.62*5E
2025-06-22T10:21:18.0166622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,245.44*74
2025-06-22T10:21:19.0162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,245.54*55
2025-06-22T10:21:20.0165155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,245.55*5B
2025-06-22T10:21:21.0169829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,245.40*73
2025-06-22T10:21:22.0162403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,245.35*7C
2025-06-22T10:21:23.0169519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,245.48*5A
2025-06-22T10:21:24.0162829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,245.73*58
2025-06-22T10:21:25.0169592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.82,246.14*5A
2025-06-22T10:21:26.0170084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.75,246.60*7B
2025-06-22T10:21:27.0164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,246.88*77
2025-06-22T10:21:28.0165149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,246.79*5A
2025-06-22T10:21:29.0161506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,246.31*71
2025-06-22T10:21:30.0163220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,245.69*7F
2025-06-22T10:21:31.0169919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,245.19*74
2025-06-22T10:21:32.0161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,245.12*55
2025-06-22T10:21:33.0161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,245.41*56
2025-06-22T10:21:34.0169129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.45,246.02*7E
2025-06-22T10:21:35.0164401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.47,246.67*73
2025-06-22T10:21:36.0168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.39,246.97*7B
2025-06-22T10:21:37.0165751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,246.80*5A
2025-06-22T10:21:38.0161482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,246.46*57
2025-06-22T10:21:39.0162652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,246.21*7D
2025-06-22T10:21:40.0166969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,246.10*7D
2025-06-22T10:21:41.0162807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,246.11*53
2025-06-22T10:21:42.0165549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,246.22*55
2025-06-22T10:21:43.0168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,246.42*55
2025-06-22T10:21:44.0168748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,246.52*59
2025-06-22T10:21:45.0165197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,246.25*59
2025-06-22T10:21:46.0161244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,245.83*74
2025-06-22T10:21:47.0171578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,245.54*58
2025-06-22T10:21:48.0167665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,245.47*54
2025-06-22T10:21:49.0163119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,245.67*7E
2025-06-22T10:21:50.0165231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,246.05*7B
2025-06-22T10:21:51.0168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,246.68*5F
2025-06-22T10:21:52.0162088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.10,247.36*53
2025-06-22T10:21:53.0167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.66,247.61*5E
2025-06-22T10:21:54.0168642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.13,247.29*5E
2025-06-22T10:21:55.0169558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.67,246.62*51
2025-06-22T10:21:56.0170364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,245.77*55
2025-06-22T10:21:57.0169130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,245.01*7F
2025-06-22T10:21:58.0161464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,244.61*73
2025-06-22T10:21:59.0167151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,244.64*7E
2025-06-22T10:22:00.0169197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,245.09*59
2025-06-22T10:22:01.0163994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,245.94*5F
2025-06-22T10:22:02.0167001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,246.89*52
2025-06-22T10:22:03.0165395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,247.54*50
2025-06-22T10:22:04.0165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.04,247.52*51
2025-06-22T10:22:05.0170366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.37,246.98*58
2025-06-22T10:22:06.0160740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,246.29*55
2025-06-22T10:22:07.0169253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,245.75*5F
2025-06-22T10:22:08.0171164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,245.35*53
2025-06-22T10:22:09.0165321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,245.12*73
2025-06-22T10:22:10.0162435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,245.18*76
2025-06-22T10:22:11.0168305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,245.34*56
2025-06-22T10:22:12.0168442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,245.62*5E
2025-06-22T10:22:13.0166406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,246.15*55
2025-06-22T10:22:14.0168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,246.58*57
2025-06-22T10:22:15.0169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,246.63*56
2025-06-22T10:22:16.0170366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,246.50*79
2025-06-22T10:22:17.0168412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.70,246.40*78
2025-06-22T10:22:18.0170684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.44,246.23*7F
2025-06-22T10:22:19.0169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,245.90*5E
2025-06-22T10:22:20.0161739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.52,245.51*7B
2025-06-22T10:22:21.0160920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.19,245.36*7B
2025-06-22T10:22:22.0176134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.78,245.46*7F
2025-06-22T10:22:23.0166582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,245.84*5C
2025-06-22T10:22:24.0169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,246.40*52
2025-06-22T10:22:25.0165077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.00,246.84*75
2025-06-22T10:22:26.0166541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.82,246.88*72
2025-06-22T10:22:27.0161644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,246.69*58
2025-06-22T10:22:28.0166326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,246.35*71
2025-06-22T10:22:29.0160297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,245.87*71
2025-06-22T10:22:30.0162450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,245.44*54
2025-06-22T10:22:31.0167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,245.19*54
2025-06-22T10:22:32.0260359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,245.23*74
2025-06-22T10:22:33.0167093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,245.58*73
2025-06-22T10:22:34.0168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,246.07*7A
2025-06-22T10:22:35.0164950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,246.46*57
2025-06-22T10:22:36.0167008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,246.62*54
2025-06-22T10:22:37.0167521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,246.55*5F
2025-06-22T10:22:38.0168980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.15,246.24*57
2025-06-22T10:22:39.0165857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,245.84*76
2025-06-22T10:22:40.0165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,245.49*73
2025-06-22T10:22:41.0161552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,245.35*7A
2025-06-22T10:22:42.0164266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,245.36*7B
2025-06-22T10:22:43.0262192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,245.49*78
2025-06-22T10:22:44.0167726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,245.75*73
2025-06-22T10:22:45.0170158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,246.03*52
2025-06-22T10:22:46.0169354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,246.11*52
2025-06-22T10:22:47.0164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,246.06*56
2025-06-22T10:22:48.0162531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.09,246.04*5B
2025-06-22T10:22:49.0171351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,246.07*7F
2025-06-22T10:22:50.0167557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,246.06*79
2025-06-22T10:22:51.0163881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,246.03*5B
2025-06-22T10:22:52.0263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,246.05*7A
2025-06-22T10:22:53.0168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,245.99*7A
2025-06-22T10:22:54.0261809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,245.80*7B
2025-06-22T10:22:55.0169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,245.63*79
2025-06-22T10:22:56.0162334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,245.73*53
2025-06-22T10:22:57.0171069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,245.94*59
2025-06-22T10:22:58.0162870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,246.09*5B
2025-06-22T10:22:59.0168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,246.37*58
2025-06-22T10:23:00.0161365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,246.69*71
2025-06-22T10:23:01.0167035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,246.87*75
2025-06-22T10:23:02.0168208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,246.79*5D
2025-06-22T10:23:03.0165088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,246.45*59
2025-06-22T10:23:04.0165337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,245.99*50
2025-06-22T10:23:05.0270186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,245.70*7C
2025-06-22T10:23:06.0260604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,245.63*7D
2025-06-22T10:23:07.0167068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,245.90*75
2025-06-22T10:23:08.0163766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,246.59*79
2025-06-22T10:23:09.0169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.38,247.34*76
2025-06-22T10:23:10.0167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.16,247.75*74
2025-06-22T10:23:11.0264578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.42,247.75*53
2025-06-22T10:23:12.0166913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.08,247.26*5F
2025-06-22T10:23:13.0262274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.23,246.57*52
2025-06-22T10:23:14.0263377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,246.04*53
2025-06-22T10:23:15.0269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.92,245.80*75
2025-06-22T10:23:16.0264445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,245.90*71
2025-06-22T10:23:17.0264047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,246.22*7A
2025-06-22T10:23:18.0167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,246.72*57
2025-06-22T10:23:19.0163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,247.25*72
2025-06-22T10:23:20.0163984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.71,247.55*7E
2025-06-22T10:23:21.0168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.27,247.49*7B
2025-06-22T10:23:22.0170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.17,247.36*52
2025-06-22T10:23:23.0265558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,247.36*74
2025-06-22T10:23:24.0265652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.96,247.19*7E
2025-06-22T10:23:25.0262962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.51,246.74*7C
2025-06-22T10:23:26.0265086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.72,246.45*7F
2025-06-22T10:23:27.0268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,246.51*7B
2025-06-22T10:23:28.0165386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,246.78*5B
2025-06-22T10:23:29.0161904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.32,247.18*78
2025-06-22T10:23:30.0164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.10,247.70*79
2025-06-22T10:23:31.0170212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,248.16*7F
2025-06-22T10:23:32.0261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,248.12*77
2025-06-22T10:23:33.0271693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,247.51*58
2025-06-22T10:23:34.0170199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,246.91*51
2025-06-22T10:23:35.0262442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,246.59*55
2025-06-22T10:23:36.0262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,246.52*5B
2025-06-22T10:23:37.0170885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,246.71*57
2025-06-22T10:23:38.0261820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.79,247.08*78
2025-06-22T10:23:39.0266373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,247.54*7B
2025-06-22T10:23:40.0261867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,247.86*5A
2025-06-22T10:23:41.0168862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,247.82*74
2025-06-22T10:23:42.0165471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.41,247.46*7A
2025-06-22T10:23:43.0163402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.26,246.95*7D
2025-06-22T10:23:44.0264030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,246.48*7F
2025-06-22T10:23:45.0265225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,246.18*7E
2025-06-22T10:23:46.0269202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.66,246.11*75
2025-06-22T10:23:47.0265743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.60,246.32*78
2025-06-22T10:23:48.0260031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.16,246.56*7A
2025-06-22T10:23:49.0167876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.92,246.89*5F
2025-06-22T10:23:50.0267418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.47,247.28*50
2025-06-22T10:23:51.0269574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.94,247.41*59
2025-06-22T10:23:52.0261131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.22,247.25*7F
2025-06-22T10:23:53.0168932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.47,247.05*7F
2025-06-22T10:23:54.0271345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.69,246.87*5D
2025-06-22T10:23:55.0266095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.13,246.62*51
2025-06-22T10:23:56.0268402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,246.30*7D
2025-06-22T10:23:57.0264004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.67,245.98*7C
2025-06-22T10:23:58.0265402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.38,245.65*53
2025-06-22T10:23:59.0262710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.97,245.42*56
2025-06-22T10:24:00.0168578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.34,245.45*5C
2025-06-22T10:24:01.0170175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.56,245.67*5F
2025-06-22T10:24:02.0260259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,245.88*74
2025-06-22T10:24:03.0267356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,246.01*7E
2025-06-22T10:24:04.0267332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,246.28*5B
2025-06-22T10:24:05.0264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,246.65*52
2025-06-22T10:24:06.0165432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,246.94*76
2025-06-22T10:24:07.0261977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,247.22*57
2025-06-22T10:24:08.0262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.05,247.19*5B
2025-06-22T10:24:09.0262553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.64,246.68*5C
2025-06-22T10:24:10.0267241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,246.13*5B
2025-06-22T10:24:11.0268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,245.72*5C
2025-06-22T10:24:12.0261582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,245.71*53
2025-06-22T10:24:13.0167167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,246.23*76
2025-06-22T10:24:14.0169801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.36,247.03*7B
2025-06-22T10:24:15.0166802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,247.76*7F
2025-06-22T10:24:16.0265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,248.16*54
2025-06-22T10:24:17.0264245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,248.06*75
2025-06-22T10:24:18.0265722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,247.60*7A
2025-06-22T10:24:19.0262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,247.07*51
2025-06-22T10:24:20.0262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.91,246.69*5C
2025-06-22T10:24:21.0269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.16,246.65*59
2025-06-22T10:24:22.0266337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.72,246.98*5B
2025-06-22T10:24:23.0262729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,247.42*5D
2025-06-22T10:24:24.0263646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,247.76*52
2025-06-22T10:24:25.0268990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,247.83*5D
2025-06-22T10:24:26.0261720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,247.60*57
2025-06-22T10:24:27.0266978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,247.21*55
2025-06-22T10:24:28.0261258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,246.87*5B
2025-06-22T10:24:29.0262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,246.77*54
2025-06-22T10:24:30.0267801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,246.93*51
2025-06-22T10:24:31.0263061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,247.36*59
2025-06-22T10:24:32.0264645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,247.87*5F
2025-06-22T10:24:33.0260908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,248.06*53
2025-06-22T10:24:34.0269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,247.93*55
2025-06-22T10:24:35.0261535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,247.65*5C
2025-06-22T10:24:36.0260227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,247.36*57
2025-06-22T10:24:37.0266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,247.23*74
2025-06-22T10:24:38.0267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,247.25*78
2025-06-22T10:24:39.0263703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,247.25*7D
2025-06-22T10:24:40.0269799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,247.26*56
2025-06-22T10:24:41.0266465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,247.29*5D
2025-06-22T10:24:42.0267357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.16,247.19*54
2025-06-22T10:24:43.0262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.24,247.01*56
2025-06-22T10:24:44.0262081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,247.03*58
2025-06-22T10:24:45.0266744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,247.31*76
2025-06-22T10:24:46.0268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,247.51*52
2025-06-22T10:24:47.0270486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,247.49*77
2025-06-22T10:24:48.0268550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,247.32*7F
2025-06-22T10:24:49.0267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,247.23*5C
2025-06-22T10:24:50.0266833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,247.37*5D
2025-06-22T10:24:51.0263671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.27,247.47*53
2025-06-22T10:24:52.0267826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.00,247.27*54
2025-06-22T10:24:53.0264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.33,246.87*5D
2025-06-22T10:24:54.0263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.01,246.58*7B
2025-06-22T10:24:55.0269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.25,246.55*72
2025-06-22T10:24:56.0266681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,246.85*7F
2025-06-22T10:24:57.0264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,247.31*59
2025-06-22T10:24:58.0265091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,247.68*7F
2025-06-22T10:24:59.0261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,247.86*7C
2025-06-22T10:25:00.0264037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,247.81*58
2025-06-22T10:25:01.0260451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,247.38*56
2025-06-22T10:25:02.0266978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.96,246.75*53
2025-06-22T10:25:03.0262318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.76,246.44*52
2025-06-22T10:25:04.0264892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.32,246.66*75
2025-06-22T10:25:05.0266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,247.07*55
2025-06-22T10:25:06.0267210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,247.32*70
2025-06-22T10:25:07.0263726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.22,247.46*7C
2025-06-22T10:25:08.0263285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,247.54*75
2025-06-22T10:25:09.0269013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,247.44*52
2025-06-22T10:25:10.0264165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.12,247.02*50
2025-06-22T10:25:11.0266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.50,246.49*79
2025-06-22T10:25:12.0268659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.07,246.34*7B
2025-06-22T10:25:13.0263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,246.53*51
2025-06-22T10:25:14.0264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.18,246.73*73
2025-06-22T10:25:15.0268367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.27,246.87*71
2025-06-22T10:25:16.0269760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.80,247.15*76
2025-06-22T10:25:17.0265804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,247.50*53
2025-06-22T10:25:18.0267097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.90,247.60*51
2025-06-22T10:25:19.0263305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.56,247.38*59
2025-06-22T10:25:20.0264892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.88,246.92*5C
2025-06-22T10:25:21.0260486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,246.42*54
2025-06-22T10:25:22.0264523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,246.08*7E
2025-06-22T10:25:23.0270536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,246.05*79
2025-06-22T10:25:24.0267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,246.37*73
2025-06-22T10:25:25.0269983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,246.79*77
2025-06-22T10:25:26.0269537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.61,247.07*7E
2025-06-22T10:25:27.0268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.16,247.23*7F
2025-06-22T10:25:28.0264494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,247.33*5D
2025-06-22T10:25:29.0269934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,247.53*7C
2025-06-22T10:25:30.0264815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.29,247.67*76
2025-06-22T10:25:31.0267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.29,247.63*70
2025-06-22T10:25:32.0269405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.35,247.35*7E
2025-06-22T10:25:33.0265366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.42,246.73*59
2025-06-22T10:25:34.0269643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.23,246.09*7C
2025-06-22T10:25:35.0265799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.95,245.91*7E
2025-06-22T10:25:36.0265170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.71,246.37*70
2025-06-22T10:25:37.0264442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.21,247.21*51
2025-06-22T10:25:38.0266633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.00,247.92*5C
2025-06-22T10:25:39.0262602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.73,248.25*7C
2025-06-22T10:25:40.0268013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.89,248.23*76
2025-06-22T10:25:41.0263607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.36,247.92*5D
2025-06-22T10:25:42.0265050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.95,247.50*5C
2025-06-22T10:25:43.0265980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.27,247.24*5F
2025-06-22T10:25:44.0270680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.51,247.15*54
2025-06-22T10:25:45.0264683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,247.06*53
2025-06-22T10:25:46.0269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,247.00*50
2025-06-22T10:25:47.0265181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,247.15*7F
2025-06-22T10:25:48.0267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,247.50*51
2025-06-22T10:25:49.0262710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,247.82*7C
2025-06-22T10:25:50.0264888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,247.89*78
2025-06-22T10:25:51.0260167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.36,247.75*51
2025-06-22T10:25:52.0263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,247.59*50
2025-06-22T10:25:53.0260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,247.53*56
2025-06-22T10:25:54.0262734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,247.37*77
2025-06-22T10:25:55.0261114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.85,247.07*73
2025-06-22T10:25:56.0262976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,246.91*57
2025-06-22T10:25:57.0263721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,247.04*5D
2025-06-22T10:25:58.0265732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,247.41*78
2025-06-22T10:25:59.0263640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,247.71*7E
2025-06-22T10:26:00.0267004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.53,247.80*58
2025-06-22T10:26:01.0263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.17,247.86*58
2025-06-22T10:26:02.0267877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,247.86*5E
2025-06-22T10:26:03.0263847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,247.71*5D
2025-06-22T10:26:04.0265990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,247.43*79
2025-06-22T10:26:05.0266173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,247.08*71
2025-06-22T10:26:06.0264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,246.86*77
2025-06-22T10:26:07.0261956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,246.68*57
2025-06-22T10:26:08.0263781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,246.63*5F
2025-06-22T10:26:09.0270688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,246.99*5B
2025-06-22T10:26:10.0267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,247.66*54
2025-06-22T10:26:11.0262165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,248.27*7C
2025-06-22T10:26:12.0266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,248.55*54
2025-06-22T10:26:13.0269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,248.46*5C
2025-06-22T10:26:14.0268461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,248.06*5D
2025-06-22T10:26:15.0266885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,247.36*56
2025-06-22T10:26:16.0268835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,246.68*52
2025-06-22T10:26:17.0266410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,246.40*54
2025-06-22T10:26:18.0261038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,246.51*71
2025-06-22T10:26:19.0267237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,247.06*7E
2025-06-22T10:26:20.0268917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,247.91*76
2025-06-22T10:26:21.0264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,248.60*72
2025-06-22T10:26:22.0265955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,248.84*5C
2025-06-22T10:26:23.0261711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,248.65*57
2025-06-22T10:26:24.0263220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.78,248.13*52
2025-06-22T10:26:25.0271523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.11,247.38*58
2025-06-22T10:26:26.0262265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,246.82*5E
2025-06-22T10:26:27.0267709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,246.72*7B
2025-06-22T10:26:28.0268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.29,247.04*79
2025-06-22T10:26:29.0270112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.12,247.63*7A
2025-06-22T10:26:30.0266248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,248.21*74
2025-06-22T10:26:31.0270158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,248.48*53
2025-06-22T10:26:32.0263548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,248.54*7D
2025-06-22T10:26:33.0263259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.06,248.39*79
2025-06-22T10:26:34.0266444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,247.92*5D
2025-06-22T10:26:35.0270129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,247.36*59
2025-06-22T10:26:36.0266427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,247.13*57
2025-06-22T10:26:37.0262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,247.34*54
2025-06-22T10:26:38.0266055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,247.81*75
2025-06-22T10:26:39.0262960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,248.32*56
2025-06-22T10:26:40.0265039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,248.78*53
2025-06-22T10:26:41.0262495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,248.84*56
2025-06-22T10:26:42.0261443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,248.49*52
2025-06-22T10:26:43.0263729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,247.96*59
2025-06-22T10:26:44.0267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,247.48*5C
2025-06-22T10:26:45.0266136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,247.23*57
2025-06-22T10:26:46.0267740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,247.25*7D
2025-06-22T10:26:47.0265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,247.65*7A
2025-06-22T10:26:48.0269888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,248.28*71
2025-06-22T10:26:49.0266259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,248.57*58
2025-06-22T10:26:50.0269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,248.41*52
2025-06-22T10:26:51.0264774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.82,247.88*50
2025-06-22T10:26:52.0262003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.74,247.31*5F
2025-06-22T10:26:53.0266150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,246.97*72
2025-06-22T10:26:54.0270412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,246.82*75
2025-06-22T10:26:55.0269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,246.88*7A
2025-06-22T10:26:56.0266483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.13,247.23*7A
2025-06-22T10:26:57.0264364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,247.61*7A
2025-06-22T10:26:58.0264584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,248.02*5D
2025-06-22T10:26:59.0264883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,248.36*74
2025-06-22T10:27:00.0265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,248.35*58
2025-06-22T10:27:01.0261693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,248.05*58
2025-06-22T10:27:02.0266305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,247.58*58
2025-06-22T10:27:03.0263743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,247.03*74
2025-06-22T10:27:04.0270160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,246.64*76
2025-06-22T10:27:05.0265523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,246.62*5F
2025-06-22T10:27:06.0267783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,246.83*58
2025-06-22T10:27:07.0263931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,247.20*50
2025-06-22T10:27:08.0261965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,247.64*5E
2025-06-22T10:27:09.0263348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,247.92*7A
2025-06-22T10:27:10.0266169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,247.83*7A
2025-06-22T10:27:11.0269616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,247.52*5E
2025-06-22T10:27:12.0263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,247.26*55
2025-06-22T10:27:13.0270499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,247.20*77
2025-06-22T10:27:14.0261933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,247.27*7D
2025-06-22T10:27:15.0268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,247.49*7A
2025-06-22T10:27:16.0262200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,247.65*54
2025-06-22T10:27:17.0265872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,247.51*7E
2025-06-22T10:27:18.0269048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,247.20*50
2025-06-22T10:27:19.0266663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,247.00*79
2025-06-22T10:27:20.0268218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.09,246.99*7A
2025-06-22T10:27:21.0245643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,247.09*70
2025-06-22T10:27:22.0262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,247.29*50
2025-06-22T10:27:23.0261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,247.59*77
2025-06-22T10:27:24.0270353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.20,247.95*73
2025-06-22T10:27:25.0266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.08,248.28*70
2025-06-22T10:27:26.0265445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,248.40*58
2025-06-22T10:27:27.0261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,248.15*5D
2025-06-22T10:27:28.0261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.27,247.63*7F
2025-06-22T10:27:29.0271356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.12,247.14*73
2025-06-22T10:27:30.0264453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,246.71*7C
2025-06-22T10:27:31.0262228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,246.31*54
2025-06-22T10:27:32.0264338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,246.23*50
2025-06-22T10:27:33.0264605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,246.72*57
2025-06-22T10:27:34.0263112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,247.47*54
2025-06-22T10:27:35.0264552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,248.05*5B
2025-06-22T10:27:36.0260860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,248.22*55
2025-06-22T10:27:37.0271244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,248.11*53
2025-06-22T10:27:38.0267487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,247.77*56
2025-06-22T10:27:39.0268514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,247.32*55
2025-06-22T10:27:40.0266381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,246.83*5E
2025-06-22T10:27:41.0262793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,246.46*7E
2025-06-22T10:27:42.0269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,246.36*72
2025-06-22T10:27:43.0261720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,246.63*5A
2025-06-22T10:27:44.0264663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,247.01*55
2025-06-22T10:27:45.0270230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,247.27*59
2025-06-22T10:27:46.0262140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,247.30*7B
2025-06-22T10:27:47.0268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,247.18*74
2025-06-22T10:27:48.0262163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,247.18*58
2025-06-22T10:27:49.0265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,247.42*7C
2025-06-22T10:27:50.0268531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.53,247.70*79
2025-06-22T10:27:51.0264004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,247.68*7B
2025-06-22T10:27:52.0264434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,247.35*55
2025-06-22T10:27:53.0263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,246.84*5B
2025-06-22T10:27:54.0263252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.29,246.35*57
2025-06-22T10:27:55.0266706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,245.87*56
2025-06-22T10:27:56.0260982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,245.71*53
2025-06-22T10:27:57.0267378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,246.21*54
2025-06-22T10:27:58.0270790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,247.06*5F
2025-06-22T10:27:59.0268562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,247.78*5B
2025-06-22T10:28:00.0261561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,248.13*72
2025-06-22T10:28:01.0267628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,248.04*5D
2025-06-22T10:28:02.0263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,247.50*5F
2025-06-22T10:28:03.0270923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.08,246.66*50
2025-06-22T10:28:04.0261224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.25,245.91*5B
2025-06-22T10:28:05.0270955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,245.68*51
2025-06-22T10:28:06.0262147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,245.91*5C
2025-06-22T10:28:07.0269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,246.40*7E
2025-06-22T10:28:08.0262316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.16,247.03*7B
2025-06-22T10:28:09.0267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.02,247.56*7C
2025-06-22T10:28:10.0269173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,247.77*74
2025-06-22T10:28:11.0265089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,247.67*53
2025-06-22T10:28:12.0261480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.42,247.45*50
2025-06-22T10:28:13.0270640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.99,247.14*5E
2025-06-22T10:28:14.0262509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.17,246.77*50
2025-06-22T10:28:15.0266824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,246.60*5F
2025-06-22T10:28:16.0268550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,246.53*7B
2025-06-22T10:28:17.0265698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,246.59*70
2025-06-22T10:28:18.0270867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.57,246.96*50
2025-06-22T10:28:19.0261859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.18,247.57*5C
2025-06-22T10:28:20.0262977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,248.09*56
2025-06-22T10:28:21.0264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,248.20*59
2025-06-22T10:28:22.0260204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.29,248.01*54
2025-06-22T10:28:23.0266332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.19,247.64*5D
2025-06-22T10:28:24.0268277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.84,247.15*59
2025-06-22T10:28:25.0264030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.98,246.75*51
2025-06-22T10:28:26.0264441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.37,246.60*73
2025-06-22T10:28:27.0268769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.17,246.82*72
2025-06-22T10:28:28.0262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.20,247.42*59
2025-06-22T10:28:29.0267290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.11,248.09*58
2025-06-22T10:28:30.0268477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,248.51*75
2025-06-22T10:28:31.0262856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.21,248.60*70
2025-06-22T10:28:32.0269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.33,248.51*7D
2025-06-22T10:28:33.0263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.08,248.19*59
2025-06-22T10:28:34.0265671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.44,247.62*57
2025-06-22T10:28:35.0261072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.94,247.18*74
2025-06-22T10:28:36.0269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.19,247.16*7B
2025-06-22T10:28:37.0268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.61,247.47*7B
2025-06-22T10:28:38.0260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,247.80*79
2025-06-22T10:28:39.0266642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.60,247.97*7E
2025-06-22T10:28:40.0265091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.06,248.14*7D
2025-06-22T10:28:41.0260788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,248.30*50
2025-06-22T10:28:42.0261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.46,248.32*5C
2025-06-22T10:28:43.0266948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.20,248.28*52
2025-06-22T10:28:44.0268363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,248.31*78
2025-06-22T10:28:45.0267825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,248.23*71
2025-06-22T10:28:46.0268791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,248.04*72
2025-06-22T10:28:47.0263512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,247.85*75
2025-06-22T10:28:48.0268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,247.73*7D
2025-06-22T10:28:49.0264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,247.71*55
2025-06-22T10:28:50.0266522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,247.69*5C
2025-06-22T10:28:51.0265027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,247.53*54
2025-06-22T10:28:52.0264403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.43,247.57*56
2025-06-22T10:28:53.0269819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,247.78*7C
2025-06-22T10:28:54.0264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,247.94*74
2025-06-22T10:28:55.0265743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,248.03*73
2025-06-22T10:28:56.0267344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,248.08*50
2025-06-22T10:28:57.0263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,248.16*77
2025-06-22T10:28:58.0263901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,248.12*72
2025-06-22T10:28:59.0269801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,247.75*7E
2025-06-22T10:29:00.0262037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.71,247.08*59
2025-06-22T10:29:01.0266620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.78,246.44*52
2025-06-22T10:29:02.0267680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,246.36*7F
2025-06-22T10:29:03.0263403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.83,246.90*7B
2025-06-22T10:29:04.0264272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.69,247.59*73
2025-06-22T10:29:05.0269623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,248.22*5D
2025-06-22T10:29:06.0260767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,248.64*72
2025-06-22T10:29:07.0264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.75,248.71*73
2025-06-22T10:29:08.0263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.64,248.43*5B
2025-06-22T10:29:09.0270655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.19,247.87*52
2025-06-22T10:29:10.0261202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.07,247.35*5A
2025-06-22T10:29:11.0267411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.91,247.14*5B
2025-06-22T10:29:12.0268426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,247.24*5F
2025-06-22T10:29:13.0265697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,247.51*51
2025-06-22T10:29:14.0266403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,247.84*5E
2025-06-22T10:29:15.0267786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,247.96*7D
2025-06-22T10:29:16.0265938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,247.94*7D
2025-06-22T10:29:17.0266240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,247.92*70
2025-06-22T10:29:18.0266765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,247.93*7A
2025-06-22T10:29:19.0270352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,248.08*51
2025-06-22T10:29:20.0262227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,248.26*58
2025-06-22T10:29:21.0268868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.03,248.28*54
2025-06-22T10:29:22.0268345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.30,248.18*53
2025-06-22T10:29:23.0264320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.95,248.06*51
2025-06-22T10:29:24.0265379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,247.91*5E
2025-06-22T10:29:25.0270290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,247.75*54
2025-06-22T10:29:26.0262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,247.69*7F
2025-06-22T10:29:27.0266337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,247.66*72
2025-06-22T10:29:28.0268576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,247.73*7B
2025-06-22T10:29:29.0264947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,247.91*5A
2025-06-22T10:29:30.0262803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,248.09*5F
2025-06-22T10:29:31.0267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.33,248.01*77
2025-06-22T10:29:32.0269306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.70,247.79*72
2025-06-22T10:29:33.0263906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.35,247.75*7D
2025-06-22T10:29:34.0265601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,247.83*79
2025-06-22T10:29:35.0267761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.41,247.91*7E
2025-06-22T10:29:36.0264656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.31,247.85*73
2025-06-22T10:29:37.0269909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.34,247.66*71
2025-06-22T10:29:38.0262796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,247.52*7F
2025-06-22T10:29:39.0269299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.40,247.42*51
2025-06-22T10:29:40.0260354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.16,247.22*79
2025-06-22T10:29:41.0266615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.57,247.04*79
2025-06-22T10:29:42.0267873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.41,247.08*71
2025-06-22T10:29:43.0263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,247.39*7D
2025-06-22T10:29:44.0267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,247.90*73
2025-06-22T10:29:45.0267592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.91,248.22*79
2025-06-22T10:29:46.0267699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.26,248.14*75
2025-06-22T10:29:47.0262163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.51,247.81*7F
2025-06-22T10:29:48.0267912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,247.43*56
2025-06-22T10:29:49.0260766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,247.21*53
2025-06-22T10:29:50.0268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.66,247.23*7E
2025-06-22T10:29:51.0265085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.59,247.35*71
2025-06-22T10:29:52.0266798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.62,247.36*7F
2025-06-22T10:29:53.0267403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,247.22*53
2025-06-22T10:29:54.0260748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,247.20*77
2025-06-22T10:29:55.0262103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,247.47*7E
2025-06-22T10:29:56.0263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,247.76*56
2025-06-22T10:29:57.0268466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,247.92*5A
2025-06-22T10:29:58.0267079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.58,247.84*5C
2025-06-22T10:29:59.0263645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,247.53*58
2025-06-22T10:30:00.0264604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.07,247.18*5B
2025-06-22T10:30:01.0269642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,246.90*5C
2025-06-22T10:30:02.0264477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,246.74*75
2025-06-22T10:30:03.0265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,246.88*75
2025-06-22T10:30:04.0266688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,247.19*77
2025-06-22T10:30:05.0264706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,247.28*71
2025-06-22T10:30:06.0270519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,247.12*5C
2025-06-22T10:30:07.0269343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.25,247.00*59
2025-06-22T10:30:08.0261643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.55,247.10*71
2025-06-22T10:30:09.0266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.24,247.52*79
2025-06-22T10:30:10.0269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,247.87*5B
2025-06-22T10:30:11.0266686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.94,247.94*76
2025-06-22T10:30:12.0269765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.30,247.87*70
2025-06-22T10:30:13.0266275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,247.54*75
2025-06-22T10:30:14.0265149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,247.00*58
2025-06-22T10:30:15.0268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.81,246.66*5E
2025-06-22T10:30:16.0260631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.15,246.69*7F
2025-06-22T10:30:17.0263900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.79,246.93*76
2025-06-22T10:30:18.0265283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,247.33*56
2025-06-22T10:30:19.0264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.01,247.81*7A
2025-06-22T10:30:20.0267206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.86,248.06*7E
2025-06-22T10:30:21.0267502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,248.05*78
2025-06-22T10:30:22.0267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,247.78*51
2025-06-22T10:30:23.0269485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.04,247.31*5F
2025-06-22T10:30:24.0265429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.56,246.76*59
2025-06-22T10:30:25.0260646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.52,246.15*57
2025-06-22T10:30:26.0266902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.99,245.57*55
2025-06-22T10:30:27.0261380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,245.46*56
2025-06-22T10:30:28.0262649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,245.98*56
2025-06-22T10:30:29.0266734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.60,246.72*53
2025-06-22T10:30:30.0261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,247.29*73
2025-06-22T10:30:31.0270724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,247.52*76
2025-06-22T10:30:32.0269284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,247.33*54
2025-06-22T10:30:33.0265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.10,246.74*59
2025-06-22T10:30:34.0266901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.01,245.90*5B
2025-06-22T10:30:35.0263401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.90,245.10*5B
2025-06-22T10:30:36.0265645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,244.60*59
2025-06-22T10:30:37.0265364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,244.52*5A
2025-06-22T10:30:38.0269239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,244.76*7B
2025-06-22T10:30:39.0264606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.26,245.19*71
2025-06-22T10:30:40.0265031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,245.61*7F
2025-06-22T10:30:41.0260987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,245.84*57
2025-06-22T10:30:42.0266238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.42,245.81*5C
2025-06-22T10:30:43.0262198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.66,245.66*54
2025-06-22T10:30:44.0268104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.69,245.42*55
2025-06-22T10:30:45.0266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.85,245.07*5D
2025-06-22T10:30:46.0262684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,244.80*55
2025-06-22T10:30:47.0268092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,244.71*53
2025-06-22T10:30:48.0263708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,244.66*7A
2025-06-22T10:30:49.0269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,244.68*75
2025-06-22T10:30:50.0268156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,244.88*79
2025-06-22T10:30:51.0262675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,245.07*77
2025-06-22T10:30:52.0270645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,245.20*51
2025-06-22T10:30:53.0267085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,245.29*76
2025-06-22T10:30:54.0268622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.88,245.29*79
2025-06-22T10:30:55.0265507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,245.20*54
2025-06-22T10:30:56.0267606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,245.03*51
2025-06-22T10:30:57.0263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,244.77*59
2025-06-22T10:30:58.0265514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,244.61*59
2025-06-22T10:30:59.0265149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,244.61*59
2025-06-22T10:31:00.0269706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,244.67*50
2025-06-22T10:31:01.0268161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,244.72*51
2025-06-22T10:31:02.0269809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,244.82*52
2025-06-22T10:31:03.0267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,244.83*53
2025-06-22T10:31:04.0268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,244.75*76
2025-06-22T10:31:05.0264584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,244.84*7E
2025-06-22T10:31:06.0266482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,245.01*56
2025-06-22T10:31:07.0262283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,244.98*53
2025-06-22T10:31:08.0261853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,244.87*54
2025-06-22T10:31:09.0269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.10,244.81*5A
2025-06-22T10:31:10.0268651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.59,244.77*55
2025-06-22T10:31:11.0264746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.20,244.63*52
2025-06-22T10:31:12.0270289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,244.40*51
2025-06-22T10:31:13.0267697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,244.26*77
2025-06-22T10:31:14.0262206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,244.21*77
2025-06-22T10:31:15.0262535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,244.28*5D
2025-06-22T10:31:16.0263538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,244.27*55
2025-06-22T10:31:17.0261879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.50,244.19*5D
2025-06-22T10:31:18.0263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.88,244.35*53
2025-06-22T10:31:19.0267714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,244.74*52
2025-06-22T10:31:20.0265656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,245.15*72
2025-06-22T10:31:21.0265681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,245.30*7E
2025-06-22T10:31:22.0264229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,244.98*7A
2025-06-22T10:31:23.0263897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,244.34*5A
2025-06-22T10:31:24.0264734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,243.64*5A
2025-06-22T10:31:25.0269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,243.06*53
2025-06-22T10:31:26.0264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.31,242.76*53
2025-06-22T10:31:27.0264893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,242.79*77
2025-06-22T10:31:28.0267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,243.23*55
2025-06-22T10:31:29.0263055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,244.09*70
2025-06-22T10:31:30.0263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,244.94*76
2025-06-22T10:31:31.0270849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,245.43*53
2025-06-22T10:31:32.0265517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,245.42*55
2025-06-22T10:31:33.0265403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,245.01*5D
2025-06-22T10:31:34.0266907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,244.36*52
2025-06-22T10:31:35.0262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,243.57*50
2025-06-22T10:31:36.0264967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,242.89*5B
2025-06-22T10:31:37.0271267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,242.71*70
2025-06-22T10:31:38.0262371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,242.99*7D
2025-06-22T10:31:39.0267382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,243.51*7B
2025-06-22T10:31:40.0269631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,244.03*74
2025-06-22T10:31:41.0265450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,244.37*58
2025-06-22T10:31:42.0267339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,244.40*5A
2025-06-22T10:31:43.0265714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.23,244.23*58
2025-06-22T10:31:44.0264767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.58,244.15*57
2025-06-22T10:31:45.0262017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,244.06*59
2025-06-22T10:31:46.0263610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,243.89*53
2025-06-22T10:31:47.0268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,243.66*56
2025-06-22T10:31:48.0268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,243.38*79
2025-06-22T10:31:49.0365559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,243.23*74
2025-06-22T10:31:50.0269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,243.28*5A
2025-06-22T10:31:51.0268879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,243.54*79
2025-06-22T10:31:52.0266324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,243.89*55
2025-06-22T10:31:53.0270576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,244.21*53
2025-06-22T10:31:54.0265099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,244.50*55
2025-06-22T10:31:55.0263538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,244.54*5A
2025-06-22T10:31:56.0263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,244.22*5D
2025-06-22T10:31:57.0270045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,243.67*54
2025-06-22T10:31:58.0360838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,243.18*5F
2025-06-22T10:31:59.0267263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,243.09*55
2025-06-22T10:32:00.0268267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,243.30*52
2025-06-22T10:32:01.0262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,243.67*52
2025-06-22T10:32:02.0365283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,244.36*79
2025-06-22T10:32:03.0268958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,244.92*5D
2025-06-22T10:32:04.0270205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,244.91*5F
2025-06-22T10:32:05.0266241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,244.47*5C
2025-06-22T10:32:06.0269584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,243.95*56
2025-06-22T10:32:07.0270588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,243.36*54
2025-06-22T10:32:08.0274523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,242.86*5F
2025-06-22T10:32:09.0362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,242.69*50
2025-06-22T10:32:10.0363577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,242.79*79
2025-06-22T10:32:11.0361819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,243.23*78
2025-06-22T10:32:12.0363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,243.82*74
2025-06-22T10:32:13.0268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,244.28*58
2025-06-22T10:32:14.0268147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,244.51*58
2025-06-22T10:32:15.0263670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.91,244.39*51
2025-06-22T10:32:16.0265039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.03,244.02*53
2025-06-22T10:32:17.0260581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.05,243.60*7D
2025-06-22T10:32:18.0267167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,243.45*7D
2025-06-22T10:32:19.0363511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,243.57*5E
2025-06-22T10:32:20.0363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,243.70*74
2025-06-22T10:32:21.0408866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.35,243.65*7D
2025-06-22T10:32:22.0270168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.75,243.48*54
2025-06-22T10:32:23.0370181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.61,243.37*5F
2025-06-22T10:32:24.0372047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,243.33*5E
2025-06-22T10:32:25.0269532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,243.46*7D
2025-06-22T10:32:26.0268042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,243.77*7D
2025-06-22T10:32:27.0265547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,244.03*73
2025-06-22T10:32:28.0367674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,244.13*50
2025-06-22T10:32:29.0361705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,244.09*53
2025-06-22T10:32:30.0368764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,244.03*52
2025-06-22T10:32:31.0360649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,244.04*50
2025-06-22T10:32:32.0361651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,244.14*55
2025-06-22T10:32:33.0268357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,244.24*53
2025-06-22T10:32:34.0363287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,244.36*72
2025-06-22T10:32:35.0369295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,244.45*70
2025-06-22T10:32:36.0362297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,244.43*7B
2025-06-22T10:32:37.0364539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,244.39*5F
2025-06-22T10:32:38.0366307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,244.19*5B
2025-06-22T10:32:39.0361318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.94,243.87*56
2025-06-22T10:32:40.0362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.05,243.66*5A
2025-06-22T10:32:41.0368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,243.70*54
2025-06-22T10:32:42.0359905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,244.14*57
2025-06-22T10:32:43.0367212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,244.84*7C
2025-06-22T10:32:44.0368447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,245.40*7F
2025-06-22T10:32:45.0361698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,245.60*76
2025-06-22T10:32:46.0364208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,245.41*55
2025-06-22T10:32:47.0369747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,245.02*7F
2025-06-22T10:32:48.0362641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,244.56*51
2025-06-22T10:32:49.0269841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,244.03*5E
2025-06-22T10:32:50.0269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.63,243.83*56
2025-06-22T10:32:51.0365819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,244.10*56
2025-06-22T10:32:52.0363430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,244.58*52
2025-06-22T10:32:53.0370363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,244.96*5F
2025-06-22T10:32:54.0360645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,245.11*54
2025-06-22T10:32:55.0368636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,245.11*55
2025-06-22T10:32:56.0370400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,245.08*5A
2025-06-22T10:32:57.0268959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,245.04*79
2025-06-22T10:32:58.0267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.82,244.87*7A
2025-06-22T10:32:59.0364232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,244.68*7E
2025-06-22T10:33:00.0364010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,244.60*5C
2025-06-22T10:33:01.0370048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,244.62*7E
2025-06-22T10:33:02.0363662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,244.62*7C
2025-06-22T10:33:03.0368772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,244.60*71
2025-06-22T10:33:04.0367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,244.66*5B
2025-06-22T10:33:05.0362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.09,244.68*51
2025-06-22T10:33:06.0363492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.64,244.71*5A
2025-06-22T10:33:07.0268220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.22,244.82*75
2025-06-22T10:33:08.0269670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,245.01*77
2025-06-22T10:33:09.0366334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,245.17*53
2025-06-22T10:33:10.0389958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,245.26*7E
2025-06-22T10:33:11.0361101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,245.20*7B
2025-06-22T10:33:12.0369483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,245.02*53
2025-06-22T10:33:13.0361706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,244.94*58
2025-06-22T10:33:14.0367116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,245.10*78
2025-06-22T10:33:15.0368372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,245.33*76
2025-06-22T10:33:16.0361438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,245.28*59
2025-06-22T10:33:17.0367029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,244.95*5D
2025-06-22T10:33:18.0370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,244.74*54
2025-06-22T10:33:19.0366078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,244.74*5E
2025-06-22T10:33:20.0367916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,244.88*55
2025-06-22T10:33:21.0365273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,245.21*7F
2025-06-22T10:33:22.0367419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,245.49*74
2025-06-22T10:33:23.0368887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,245.65*7B
2025-06-22T10:33:24.0369258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,245.81*53
2025-06-22T10:33:25.0367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,245.71*5D
2025-06-22T10:33:26.0367818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,245.28*56
2025-06-22T10:33:27.0363798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.59,244.99*5C
2025-06-22T10:33:28.0361164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.22,244.98*50
2025-06-22T10:33:29.0362490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,245.10*55
2025-06-22T10:33:30.0364118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,245.20*5A
2025-06-22T10:33:31.0360074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,245.26*7A
2025-06-22T10:33:32.0363599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,245.17*7A
2025-06-22T10:33:33.0368655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,245.03*73
2025-06-22T10:33:34.0360614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,244.93*54
2025-06-22T10:33:35.0363220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,244.87*5B
2025-06-22T10:33:36.0366691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,244.93*59
2025-06-22T10:33:37.0369853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,244.99*51
2025-06-22T10:33:38.0369454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,244.99*57
2025-06-22T10:33:39.0364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,244.91*56
2025-06-22T10:33:40.0370198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,244.80*50
2025-06-22T10:33:41.0366458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,244.82*59
2025-06-22T10:33:42.0366921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,245.03*76
2025-06-22T10:33:43.0363355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,245.38*55
2025-06-22T10:33:44.0368997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,245.82*72
2025-06-22T10:33:45.0369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,246.05*50
2025-06-22T10:33:46.0363009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,245.79*5E
2025-06-22T10:33:47.0362369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.63,245.07*50
2025-06-22T10:33:48.0366465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.97,244.34*5F
2025-06-22T10:33:49.0364875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,243.88*53
2025-06-22T10:33:50.0366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,243.83*74
2025-06-22T10:33:51.0365078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.46,244.38*72
2025-06-22T10:33:52.0366405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.53,245.40*5F
2025-06-22T10:33:53.0367208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,246.36*53
2025-06-22T10:33:54.0366360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,246.85*75
2025-06-22T10:33:55.0366512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.86,246.76*58
2025-06-22T10:33:56.0363746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.70,246.05*53
2025-06-22T10:33:57.0363358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.95,245.04*5D
2025-06-22T10:33:58.0369066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.90,244.18*52
2025-06-22T10:33:59.0368356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.57,243.76*74
2025-06-22T10:34:00.0369205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,243.73*55
2025-06-22T10:34:01.0365009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,243.94*72
2025-06-22T10:34:02.0366432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.21,244.29*70
2025-06-22T10:34:03.0362154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.17,244.82*78
2025-06-22T10:34:04.0362986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,245.59*70
2025-06-22T10:34:05.0362834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,246.25*57
2025-06-22T10:34:06.0364924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,246.48*5E
2025-06-22T10:34:07.0369778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.03,246.27*54
2025-06-22T10:34:08.0361619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.07,245.71*57
2025-06-22T10:34:09.0368537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.57,244.98*57
2025-06-22T10:34:10.0370174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,244.36*58
2025-06-22T10:34:11.0366373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,244.04*7C
2025-06-22T10:34:12.0367579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,244.08*7E
2025-06-22T10:34:13.0365585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,244.46*72
2025-06-22T10:34:14.0365402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.10,245.01*7B
2025-06-22T10:34:15.0361450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,245.61*78
2025-06-22T10:34:16.0369929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,246.05*52
2025-06-22T10:34:17.0366213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,246.18*5B
2025-06-22T10:34:18.0369931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.41,246.01*5E
2025-06-22T10:34:19.0366838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,245.47*59
2025-06-22T10:34:20.0367772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,244.92*5A
2025-06-22T10:34:21.0363614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,244.55*75
2025-06-22T10:34:22.0366989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,244.35*76
2025-06-22T10:34:23.0363208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,244.54*7E
2025-06-22T10:34:24.0365043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,245.00*74
2025-06-22T10:34:25.0368658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,245.42*73
2025-06-22T10:34:26.0362274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,245.56*56
2025-06-22T10:34:27.0367459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,245.39*52
2025-06-22T10:34:28.0369281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.39,245.08*50
2025-06-22T10:34:29.0366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,244.80*54
2025-06-22T10:34:30.0381619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,244.66*52
2025-06-22T10:34:31.0365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,244.82*7A
2025-06-22T10:34:32.0366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,245.21*7D
2025-06-22T10:34:33.0362718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,245.41*79
2025-06-22T10:34:34.0367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,245.28*53
2025-06-22T10:34:35.0363089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.30,244.93*5B
2025-06-22T10:34:36.0365684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.57,244.60*7E
2025-06-22T10:34:37.0363808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.32,244.46*78
2025-06-22T10:34:38.0369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,244.60*79
2025-06-22T10:34:39.0367919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.31,244.95*76
2025-06-22T10:34:40.0369033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.23,245.25*75
2025-06-22T10:34:41.0365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.98,245.28*7E
2025-06-22T10:34:42.0366612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,245.24*56
2025-06-22T10:34:43.0369834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.23,245.22*5A
2025-06-22T10:34:44.0361420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.43,245.17*51
2025-06-22T10:34:45.0364922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.00,245.09*5C
2025-06-22T10:34:46.0364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,245.07*5F
2025-06-22T10:34:47.0364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,245.06*58
2025-06-22T10:34:48.0364383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,245.02*70
2025-06-22T10:34:49.0364388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,245.04*7A
2025-06-22T10:34:50.0367875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,245.23*71
2025-06-22T10:34:51.0369537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,245.56*74
2025-06-22T10:34:52.0363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,245.82*70
2025-06-22T10:34:53.0368718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,245.78*7E
2025-06-22T10:34:54.0363167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.27,245.52*56
2025-06-22T10:34:55.0368057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.10,245.21*51
2025-06-22T10:34:56.0368517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.78,245.10*50
2025-06-22T10:34:57.0365500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,245.17*58
2025-06-22T10:34:58.0362447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.25,245.25*7C
2025-06-22T10:34:59.0368880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.49,245.58*73
2025-06-22T10:35:00.0368504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,246.06*70
2025-06-22T10:35:01.0366176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,246.26*5D
2025-06-22T10:35:02.0367914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,246.26*7C
2025-06-22T10:35:03.0362591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.45,246.25*78
2025-06-22T10:35:04.0362949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.97,246.10*73
2025-06-22T10:35:05.0363660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,245.74*5F
2025-06-22T10:35:06.0368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.58,245.34*5D
2025-06-22T10:35:07.0365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,245.07*5C
2025-06-22T10:35:08.0361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,245.02*74
2025-06-22T10:35:09.0366741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,245.26*7C
2025-06-22T10:35:10.0366801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,245.62*78
2025-06-22T10:35:11.0367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,245.95*51
2025-06-22T10:35:12.0369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.83,246.20*71
2025-06-22T10:35:13.0365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.35,246.31*71
2025-06-22T10:35:14.0368727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.31,246.17*7A
2025-06-22T10:35:15.0363910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,245.79*7C
2025-06-22T10:35:16.0362769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.11,245.29*71
2025-06-22T10:35:17.0365888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.16,244.87*74
2025-06-22T10:35:18.0367646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.51,244.70*7F
2025-06-22T10:35:19.0366940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.39,244.84*7F
2025-06-22T10:35:20.0361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.34,245.23*56
2025-06-22T10:35:21.0367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.39,245.69*52
2025-06-22T10:35:22.0369644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,4.69,246.11*79
2025-06-22T10:35:23.0363994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.90,246.36*72
2025-06-22T10:35:24.0366425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.10,246.37*57
2025-06-22T10:35:25.0361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.60,246.08*5D
2025-06-22T10:35:26.0362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.22,245.56*73
2025-06-22T10:35:27.0368996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.80,245.10*75
2025-06-22T10:35:28.0370221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.64,244.78*5E
2025-06-22T10:35:29.0366858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.94,244.63*5A
2025-06-22T10:35:30.0367732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.15,244.77*59
2025-06-22T10:35:31.0364028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.90,245.29*7F
2025-06-22T10:35:32.0369054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.45,245.88*71
2025-06-22T10:35:33.0364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.54,246.19*72
2025-06-22T10:35:34.0364586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,246.22*53
2025-06-22T10:35:35.0367126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.02,246.09*73
2025-06-22T10:35:36.0369286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,245.76*7C
2025-06-22T10:35:37.0368656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,245.22*50
2025-06-22T10:35:38.0361261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.36,244.70*57
2025-06-22T10:35:39.0367563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.29,244.42*59
2025-06-22T10:35:40.0370011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.82,244.54*53
2025-06-22T10:35:41.0365110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,244.94*7C
2025-06-22T10:35:42.0366683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,245.40*53
2025-06-22T10:35:43.0364549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,245.72*56
2025-06-22T10:35:44.0366715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,245.94*77
2025-06-22T10:35:45.0362133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,246.05*51
2025-06-22T10:35:46.0364581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.82,245.88*50
2025-06-22T10:35:47.0370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.12,245.51*5F
2025-06-22T10:35:48.0370133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.44,245.10*51
2025-06-22T10:35:49.0366944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.70,244.77*56
2025-06-22T10:35:50.0362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,244.63*7D
2025-06-22T10:35:51.0367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,244.69*54
2025-06-22T10:35:52.0360905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,244.93*79
2025-06-22T10:35:53.0366632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,245.16*77
2025-06-22T10:35:54.0367422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,245.32*79
2025-06-22T10:35:55.0363672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,245.41*51
2025-06-22T10:35:56.0367574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.72,245.55*53
2025-06-22T10:35:57.0364855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.19,245.75*5A
2025-06-22T10:35:58.0364167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.74,245.75*55
2025-06-22T10:35:59.0360712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,245.43*55
2025-06-22T10:36:00.0362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,244.95*74
2025-06-22T10:36:01.0368328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,244.61*7D
2025-06-22T10:36:02.0361730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,244.52*79
2025-06-22T10:36:03.0367378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,244.70*77
2025-06-22T10:36:04.0360392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,245.09*5C
2025-06-22T10:36:05.0362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,245.53*78
2025-06-22T10:36:06.0362964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,245.86*79
2025-06-22T10:36:07.0367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,245.97*5F
2025-06-22T10:36:08.0369530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,245.92*5F
2025-06-22T10:36:09.0365049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,245.90*5C
2025-06-22T10:36:10.0366052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,245.84*5E
2025-06-22T10:36:11.0362103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,245.70*57
2025-06-22T10:36:12.0363102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.21,245.49*53
2025-06-22T10:36:13.0368462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,245.20*57
2025-06-22T10:36:14.0368430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,244.89*51
2025-06-22T10:36:15.0362844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,244.78*74
2025-06-22T10:36:16.0365030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,244.92*5E
2025-06-22T10:36:17.0365254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,245.14*7C
2025-06-22T10:36:18.0361535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,245.29*74
2025-06-22T10:36:19.0365914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,245.23*50
2025-06-22T10:36:20.0367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.78,245.04*53
2025-06-22T10:36:21.0362456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.63,244.82*78
2025-06-22T10:36:22.0366449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.37,244.76*77
2025-06-22T10:36:23.0361301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,244.91*78
2025-06-22T10:36:24.0365652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.55,245.12*79
2025-06-22T10:36:25.0363100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.82,245.25*7F
2025-06-22T10:36:26.0363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.58,245.30*7F
2025-06-22T10:36:27.0369578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.30,245.19*57
2025-06-22T10:36:28.0362298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.10,244.88*56
2025-06-22T10:36:29.0368121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.36,244.77*56
2025-06-22T10:36:30.0365544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.86,244.93*7D
2025-06-22T10:36:31.0370055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.43,244.98*7D
2025-06-22T10:36:32.0370060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,244.82*7A
2025-06-22T10:36:33.0366497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,244.75*53
2025-06-22T10:36:34.0369464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,244.85*7B
2025-06-22T10:36:35.0363613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,245.10*7C
2025-06-22T10:36:36.0363226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,245.46*7D
2025-06-22T10:36:37.0369280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,245.84*7C
2025-06-22T10:36:38.0361628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,245.91*59
2025-06-22T10:36:39.0363253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.15,245.62*55
2025-06-22T10:36:40.0362573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.96,245.13*59
2025-06-22T10:36:41.0369349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.87,244.50*55
2025-06-22T10:36:42.0362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,243.92*7A
2025-06-22T10:36:43.0369027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,243.63*76
2025-06-22T10:36:44.0370086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,243.92*56
2025-06-22T10:36:45.0365809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,244.64*58
2025-06-22T10:36:46.0367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,245.35*70
2025-06-22T10:36:47.0369358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,245.82*5E
2025-06-22T10:36:48.0370351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,245.97*53
2025-06-22T10:36:49.0366325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.71,245.77*55
2025-06-22T10:36:50.0366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.85,245.45*5F
2025-06-22T10:36:51.0368457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,245.23*52
2025-06-22T10:36:52.0360917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,245.12*53
2025-06-22T10:36:53.0366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,245.10*7A
2025-06-22T10:36:54.0369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.27,245.20*79
2025-06-22T10:36:55.0364617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.67,245.28*7C
2025-06-22T10:36:56.0366480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,245.32*52
2025-06-22T10:36:57.0366366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,245.40*5F
2025-06-22T10:36:58.0367602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.23,245.38*71
2025-06-22T10:36:59.0363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.56,245.25*7B
2025-06-22T10:37:00.0366513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.76,245.23*7B
2025-06-22T10:37:01.0363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,245.46*7E
2025-06-22T10:37:02.0366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,245.87*5E
2025-06-22T10:37:03.0366824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.35,246.24*7E
2025-06-22T10:37:04.0369531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.22,246.24*7E
2025-06-22T10:37:05.0366268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.72,245.84*77
2025-06-22T10:37:06.0369158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.23,245.32*53
2025-06-22T10:37:07.0370363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.71,244.88*5F
2025-06-22T10:37:08.0362983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.11,244.68*75
2025-06-22T10:37:09.0367613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.36,244.83*70
2025-06-22T10:37:10.0370003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,245.35*76
2025-06-22T10:37:11.0365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,245.98*5F
2025-06-22T10:37:12.0368873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,246.37*57
2025-06-22T10:37:13.0363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,246.39*7D
2025-06-22T10:37:14.0364148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.17,246.16*57
2025-06-22T10:37:15.0368813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.34,245.98*53
2025-06-22T10:37:16.0361006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,245.87*5F
2025-06-22T10:37:17.0366056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.49,245.74*5F
2025-06-22T10:37:18.0368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,245.59*5D
2025-06-22T10:37:19.0364309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,245.41*54
2025-06-22T10:37:20.0368183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,245.23*51
2025-06-22T10:37:21.0363119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,245.20*56
2025-06-22T10:37:22.0367265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,245.45*55
2025-06-22T10:37:23.0363941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,245.63*70
2025-06-22T10:37:24.0364522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,245.58*52
2025-06-22T10:37:25.0370325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.12,245.52*5A
2025-06-22T10:37:26.0362870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,245.65*5B
2025-06-22T10:37:27.0369700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,245.71*53
2025-06-22T10:37:28.0360577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,245.55*5A
2025-06-22T10:37:29.0364027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,245.29*58
2025-06-22T10:37:30.0365947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,245.07*57
2025-06-22T10:37:31.0363105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,245.07*56
2025-06-22T10:37:32.0364812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,245.25*5D
2025-06-22T10:37:33.0369403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,245.50*52
2025-06-22T10:37:34.0361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,245.72*5C
2025-06-22T10:37:35.0362297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.59,245.86*51
2025-06-22T10:37:36.0362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,245.89*5D
2025-06-22T10:37:37.0364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,245.78*59
2025-06-22T10:37:38.0367530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,245.70*7F
2025-06-22T10:37:39.0364923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,245.71*7A
2025-06-22T10:37:40.0368977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,245.68*7D
2025-06-22T10:37:41.0364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,245.57*56
2025-06-22T10:37:42.0366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,245.49*59
2025-06-22T10:37:43.0368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,245.46*5A
2025-06-22T10:37:44.0366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,245.49*55
2025-06-22T10:37:45.0362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,245.52*50
2025-06-22T10:37:46.0364561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,245.54*5C
2025-06-22T10:37:47.0361224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,245.65*51
2025-06-22T10:37:48.0361375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,245.75*55
2025-06-22T10:37:49.0369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,245.83*75
2025-06-22T10:37:50.0363428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,245.89*52
2025-06-22T10:37:51.0365262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,246.02*58
2025-06-22T10:37:52.0368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,246.19*5B
2025-06-22T10:37:53.0364488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,246.08*5B
2025-06-22T10:37:54.0365891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,245.71*58
2025-06-22T10:37:55.0365539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,245.47*57
2025-06-22T10:37:56.0367208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,245.49*7B
2025-06-22T10:37:57.0363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,245.71*53
2025-06-22T10:37:58.0365072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,245.94*70
2025-06-22T10:37:59.0370516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,246.06*7F
2025-06-22T10:38:00.0368968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,246.11*54
2025-06-22T10:38:01.0369437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,246.13*52
2025-06-22T10:38:02.0369918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.35,246.01*50
2025-06-22T10:38:03.0366292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.58,245.98*53
2025-06-22T10:38:04.0371061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,246.09*5E
2025-06-22T10:38:05.0364098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,246.12*54
2025-06-22T10:38:06.0366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,246.10*5A
2025-06-22T10:38:07.0364272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,246.16*52
2025-06-22T10:38:08.0360133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,246.24*5B
2025-06-22T10:38:09.0371352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,246.32*7A
2025-06-22T10:38:10.0371835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,246.41*73
2025-06-22T10:38:11.0362253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,246.52*56
2025-06-22T10:38:12.0364342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.06,246.52*55
2025-06-22T10:38:13.0370272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.02,246.33*53
2025-06-22T10:38:14.0361598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.65,246.06*53
2025-06-22T10:38:15.0366632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,245.95*5E
2025-06-22T10:38:16.0367704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,246.07*76
2025-06-22T10:38:17.0363657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.65,246.19*76
2025-06-22T10:38:18.0365050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,246.22*70
2025-06-22T10:38:19.0361963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,246.19*71
2025-06-22T10:38:20.0362835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,246.10*7A
2025-06-22T10:38:21.0369432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,246.04*53
2025-06-22T10:38:22.0398370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,246.20*5E
2025-06-22T10:38:23.0360700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,246.52*56
2025-06-22T10:38:24.0362562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.48,246.72*5D
2025-06-22T10:38:25.0370318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,246.79*52
2025-06-22T10:38:26.0367046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,246.78*52
2025-06-22T10:38:27.0366758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,246.59*5F
2025-06-22T10:38:28.0370051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,246.34*7A
2025-06-22T10:38:29.0362699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,246.06*59
2025-06-22T10:38:30.0365228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,245.78*5A
2025-06-22T10:38:31.0368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,245.74*5E
2025-06-22T10:38:32.0370495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,245.90*59
2025-06-22T10:38:33.0367266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,246.18*5E
2025-06-22T10:38:34.0368334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,246.48*51
2025-06-22T10:38:35.0367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,246.54*59
2025-06-22T10:38:36.0368405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,246.43*50
2025-06-22T10:38:37.0368469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.07,246.31*53
2025-06-22T10:38:38.0368055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.40,246.31*52
2025-06-22T10:38:39.0368700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,246.54*52
2025-06-22T10:38:40.0365820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,246.82*7B
2025-06-22T10:38:41.0361489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.58,246.75*75
2025-06-22T10:38:42.0364996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.40,246.21*7B
2025-06-22T10:38:43.0366331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,245.47*75
2025-06-22T10:38:44.0364449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,244.93*5C
2025-06-22T10:38:45.0369473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.15,244.79*7A
2025-06-22T10:38:46.0370967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.34,244.96*71
2025-06-22T10:38:47.0366545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.45,245.35*79
2025-06-22T10:38:48.0370860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,245.80*5F
2025-06-22T10:38:49.0366345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,246.11*5B
2025-06-22T10:38:50.0367352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.17,246.14*56
2025-06-22T10:38:51.0369962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,246.05*54
2025-06-22T10:38:52.0363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,246.00*78
2025-06-22T10:38:53.0368802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,245.98*7B
2025-06-22T10:38:54.0364101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,245.83*53
2025-06-22T10:38:55.0363320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,245.55*56
2025-06-22T10:38:56.0366283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,245.06*55
2025-06-22T10:38:57.0368418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,244.48*5D
2025-06-22T10:38:58.0360978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.72,244.19*59
2025-06-22T10:38:59.0370023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.27,244.32*53
2025-06-22T10:39:00.0364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.91,244.92*56
2025-06-22T10:39:01.0368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,245.80*71
2025-06-22T10:39:02.0365143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,246.49*7A
2025-06-22T10:39:03.0370592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,246.70*79
2025-06-22T10:39:04.0370514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,246.44*76
2025-06-22T10:39:05.0365333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,245.82*5D
2025-06-22T10:39:06.0367223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,245.10*5B
2025-06-22T10:39:07.0364373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,244.55*51
2025-06-22T10:39:08.0365079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,244.33*56
2025-06-22T10:39:09.0371451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,244.45*77
2025-06-22T10:39:10.0361245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,244.82*53
2025-06-22T10:39:11.0364674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,245.35*50
2025-06-22T10:39:12.0366865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,245.85*5F
2025-06-22T10:39:13.0365635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,245.77*56
2025-06-22T10:39:14.0369349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.42,245.22*55
2025-06-22T10:39:15.0367250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.06,244.65*50
2025-06-22T10:39:16.0368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.95,244.30*54
2025-06-22T10:39:17.0363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,244.42*59
2025-06-22T10:39:18.0366607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,245.00*57
2025-06-22T10:39:19.0369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.16,245.66*55
2025-06-22T10:39:20.0369272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,246.12*57
2025-06-22T10:39:21.0364319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,246.17*7C
2025-06-22T10:39:22.0364287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,245.69*52
2025-06-22T10:39:23.0367838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.29,245.08*56
2025-06-22T10:39:24.0362984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.55,244.63*50
2025-06-22T10:39:25.0363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,244.39*5E
2025-06-22T10:39:26.0360715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,244.46*79
2025-06-22T10:39:27.0366291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,244.87*78
2025-06-22T10:39:28.0368071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,245.50*57
2025-06-22T10:39:29.0366173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,246.25*7C
2025-06-22T10:39:30.0368732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,246.80*72
2025-06-22T10:39:31.0362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,246.94*50
2025-06-22T10:39:32.0363191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,246.62*54
2025-06-22T10:39:33.0365423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,246.17*53
2025-06-22T10:39:34.0369162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,245.86*7A
2025-06-22T10:39:35.0361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,245.74*59
2025-06-22T10:39:36.0366628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,245.88*50
2025-06-22T10:39:37.0370097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,246.25*70
2025-06-22T10:39:38.0363486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,246.72*59
2025-06-22T10:39:39.0369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,247.07*5E
2025-06-22T10:39:40.0367474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.47,247.17*59
2025-06-22T10:39:41.0363364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.59,247.00*5A
2025-06-22T10:39:42.0365542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.55,246.64*55
2025-06-22T10:39:43.0361600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,246.43*5D
2025-06-22T10:39:44.0361408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.03,246.54*79
2025-06-22T10:39:45.0367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.65,246.79*7F
2025-06-22T10:39:46.0369869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.32,247.12*72
2025-06-22T10:39:47.0364881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,247.38*70
2025-06-22T10:39:48.0360792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,247.38*56
2025-06-22T10:39:49.0367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.22,247.25*5F
2025-06-22T10:39:50.0368162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.24,247.01*57
2025-06-22T10:39:51.0363320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,246.70*51
2025-06-22T10:39:52.0363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,246.51*56
2025-06-22T10:39:53.0369935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,246.44*7C
2025-06-22T10:39:54.0363511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,246.58*55
2025-06-22T10:39:55.0367376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,246.80*5B
2025-06-22T10:39:56.0364594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,246.90*74
2025-06-22T10:39:57.0370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.78,246.94*57
2025-06-22T10:39:58.0364550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.57,247.04*57
2025-06-22T10:39:59.0361620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.04,247.16*7D
2025-06-22T10:40:00.0364991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,247.41*78
2025-06-22T10:40:01.0368700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,247.80*79
2025-06-22T10:40:02.0365322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.24,247.95*7E
2025-06-22T10:40:03.0366498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.71,247.67*74
2025-06-22T10:40:04.0364458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.15,247.38*73
2025-06-22T10:40:05.0370900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,247.17*53
2025-06-22T10:40:06.0364410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,246.90*59
2025-06-22T10:40:07.0368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.12,246.79*58
2025-06-22T10:40:08.0366514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,247.05*51
2025-06-22T10:40:09.0369624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,247.43*7E
2025-06-22T10:40:10.0371058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,247.76*7A
2025-06-22T10:40:11.0365721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,247.98*7E
2025-06-22T10:40:12.0368777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,248.10*73
2025-06-22T10:40:13.0364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,248.18*56
2025-06-22T10:40:14.0369701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,248.21*55
2025-06-22T10:40:15.0365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,248.17*50
2025-06-22T10:40:16.0364092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,247.95*5E
2025-06-22T10:40:17.0370746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,247.78*56
2025-06-22T10:40:18.0366117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,247.84*59
2025-06-22T10:40:19.0361130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,248.02*55
2025-06-22T10:40:20.0363478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,248.12*57
2025-06-22T10:40:21.0368684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,248.20*58
2025-06-22T10:40:22.0362193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,248.27*5C
2025-06-22T10:40:23.0364935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,248.08*54
2025-06-22T10:40:24.0368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,247.73*5F
2025-06-22T10:40:25.0365904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,247.71*7A
2025-06-22T10:40:26.0364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,248.16*5B
2025-06-22T10:40:27.0362114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,248.62*5A
2025-06-22T10:40:28.0369472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,248.85*54
2025-06-22T10:40:29.0365479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,248.90*54
2025-06-22T10:40:30.0362231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,248.90*52
2025-06-22T10:40:31.0369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,248.84*56
2025-06-22T10:40:32.0366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,248.65*5A
2025-06-22T10:40:33.0361671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,248.49*55
2025-06-22T10:40:34.0364263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,248.32*5A
2025-06-22T10:40:35.0465242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,248.16*71
2025-06-22T10:40:36.0367891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,248.15*7A
2025-06-22T10:40:37.0367557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,248.23*74
2025-06-22T10:40:38.0369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,248.41*76
2025-06-22T10:40:39.0364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,248.70*70
2025-06-22T10:40:40.0366685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,248.90*7C
2025-06-22T10:40:41.0462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,248.93*5C
2025-06-22T10:40:42.0363643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,248.91*5E
2025-06-22T10:40:43.0370218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,248.80*5B
2025-06-22T10:40:44.0366111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,248.63*50
2025-06-22T10:40:45.0364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.85,248.49*5E
2025-06-22T10:40:46.0367409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.01,248.52*5C
2025-06-22T10:40:47.0467463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,248.54*7E
2025-06-22T10:40:48.0468770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,248.53*77
2025-06-22T10:40:49.0364472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,248.55*54
2025-06-22T10:40:50.0365241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,248.58*7A
2025-06-22T10:40:51.0365715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,248.53*73
2025-06-22T10:40:52.0370152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.71,248.49*53
2025-06-22T10:40:53.0365316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.83,248.59*5D
2025-06-22T10:40:54.0368627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,248.86*51
2025-06-22T10:40:55.0368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,249.21*5F
2025-06-22T10:40:56.0370187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.56,249.46*7B
2025-06-22T10:40:57.0465599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.15,249.44*79
2025-06-22T10:40:58.0469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,249.24*7E
2025-06-22T10:40:59.0367322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,249.04*5A
2025-06-22T10:41:00.0360660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,248.87*73
2025-06-22T10:41:01.0362703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.88,248.69*79
2025-06-22T10:41:02.0480731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.64,248.54*5C
2025-06-22T10:41:03.0464771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.59,248.50*5C
2025-06-22T10:41:04.0465037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,248.55*5D
2025-06-22T10:41:05.0461116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,248.67*7B
2025-06-22T10:41:06.0471588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,248.72*73
2025-06-22T10:41:07.0366699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,248.88*56
2025-06-22T10:41:08.0368665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,249.19*5E
2025-06-22T10:41:09.0364707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,249.39*7D
2025-06-22T10:41:10.0366940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,249.38*70
2025-06-22T10:41:11.0369220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,249.33*54
2025-06-22T10:41:12.0462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,249.26*55
2025-06-22T10:41:13.0461153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,249.14*5E
2025-06-22T10:41:14.0370344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.96,248.95*5D
2025-06-22T10:41:15.0463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.03,248.72*5C
2025-06-22T10:41:16.0369155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,248.50*53
2025-06-22T10:41:17.0463045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,248.37*5B
2025-06-22T10:41:18.0365508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,248.43*7C
2025-06-22T10:41:19.0362842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.83,248.70*75
2025-06-22T10:41:20.0464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,249.00*73
2025-06-22T10:41:21.0461622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,249.21*58
2025-06-22T10:41:22.0465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,249.40*59
2025-06-22T10:41:23.0462346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,249.63*5B
2025-06-22T10:41:24.0468216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,249.58*5F
2025-06-22T10:41:25.0467795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,249.12*59
2025-06-22T10:41:26.0460517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,248.41*5A
2025-06-22T10:41:27.0468855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,247.81*5B
2025-06-22T10:41:28.0469448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,247.60*58
2025-06-22T10:41:29.0467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,247.86*79
2025-06-22T10:41:30.0462458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,248.46*73
2025-06-22T10:41:31.0464468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,249.07*5C
2025-06-22T10:41:32.0367168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.78,249.43*55
2025-06-22T10:41:33.0370404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,249.52*51
2025-06-22T10:41:34.0367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.33,249.35*77
2025-06-22T10:41:35.0362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.46,249.01*75
2025-06-22T10:41:36.0366857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.24,248.74*72
2025-06-22T10:41:37.0464399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,248.52*59
2025-06-22T10:41:38.0466209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,248.38*76
2025-06-22T10:41:39.0461648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.62,248.34*71
2025-06-22T10:41:40.0463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.36,248.32*58
2025-06-22T10:41:41.0470704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.42,248.30*5D
2025-06-22T10:41:42.0462001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.11,248.45*5E
2025-06-22T10:41:43.0467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,248.85*51
2025-06-22T10:41:44.0364412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,249.34*77
2025-06-22T10:41:45.0462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.60,249.62*77
2025-06-22T10:41:46.0463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,249.46*5B
2025-06-22T10:41:47.0461353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,248.86*7A
2025-06-22T10:41:48.0463300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,248.15*52
2025-06-22T10:41:49.0468832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,247.73*52
2025-06-22T10:41:50.0468062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,247.83*55
2025-06-22T10:41:51.0469138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,248.31*72
2025-06-22T10:41:52.0467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,248.99*59
2025-06-22T10:41:53.0468775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,249.65*7E
2025-06-22T10:41:54.0466389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,249.93*56
2025-06-22T10:41:55.0463053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,249.87*5C
2025-06-22T10:41:56.0461481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,249.63*5E
2025-06-22T10:41:57.0460571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,249.14*52
2025-06-22T10:41:58.0462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,248.46*54
2025-06-22T10:41:59.0469483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,247.91*5A
2025-06-22T10:42:00.0462160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,247.75*56
2025-06-22T10:42:01.0463397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,248.06*59
2025-06-22T10:42:02.0464478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,248.51*57
2025-06-22T10:42:03.0462559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,248.86*59
2025-06-22T10:42:04.0461823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,249.22*50
2025-06-22T10:42:05.0468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,249.58*5A
2025-06-22T10:42:06.0470244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,249.87*71
2025-06-22T10:42:07.0466713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,250.02*5C
2025-06-22T10:42:08.0467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,249.81*5E
2025-06-22T10:42:09.0464454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,249.29*55
2025-06-22T10:42:10.0464588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,248.74*5A
2025-06-22T10:42:11.0462563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,248.43*5A
2025-06-22T10:42:12.0467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,248.37*56
2025-06-22T10:42:13.0463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,248.58*5A
2025-06-22T10:42:14.0462799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,248.99*5C
2025-06-22T10:42:15.0467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,249.47*74
2025-06-22T10:42:16.0460482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,249.84*5A
2025-06-22T10:42:17.0466847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,250.01*73
2025-06-22T10:42:18.0466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,250.01*58
2025-06-22T10:42:19.0463100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,249.96*50
2025-06-22T10:42:20.0465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,249.82*5A
2025-06-22T10:42:21.0468409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,249.70*59
2025-06-22T10:42:22.0462414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,249.81*54
2025-06-22T10:42:23.0468121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,249.97*79
2025-06-22T10:42:24.0462581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,250.01*78
2025-06-22T10:42:25.0467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,249.82*77
2025-06-22T10:42:26.0464092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,249.41*7C
2025-06-22T10:42:27.0460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,248.95*59
2025-06-22T10:42:28.0468164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,248.86*53
2025-06-22T10:42:29.0463508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.87,249.33*7B
2025-06-22T10:42:30.0465593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,249.92*7A
2025-06-22T10:42:31.0461708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,250.19*5B
2025-06-22T10:42:32.0462603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,250.15*51
2025-06-22T10:42:33.0463991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,249.97*5A
2025-06-22T10:42:34.0466378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,249.66*76
2025-06-22T10:42:35.0462338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,249.28*70
2025-06-22T10:42:36.0462741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,248.92*71
2025-06-22T10:42:37.0468309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,248.77*59
2025-06-22T10:42:38.0461537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,248.94*59
2025-06-22T10:42:39.0465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,249.37*52
2025-06-22T10:42:40.0465619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,249.92*55
2025-06-22T10:42:41.0461560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,250.37*56
2025-06-22T10:42:42.0463269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,250.25*5A
2025-06-22T10:42:43.0469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,249.47*5D
2025-06-22T10:42:44.0468053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,248.57*59
2025-06-22T10:42:45.0464083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,247.96*50
2025-06-22T10:42:46.0464508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,247.81*55
2025-06-22T10:42:47.0460324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,248.15*75
2025-06-22T10:42:48.0465496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,248.74*50
2025-06-22T10:42:49.0465911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,249.31*53
2025-06-22T10:42:50.0467626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,249.54*57
2025-06-22T10:42:51.0464074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.68,249.39*5A
2025-06-22T10:42:52.0461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.81,249.07*5A
2025-06-22T10:42:53.0467124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.63,248.58*5D
2025-06-22T10:42:54.0469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,247.96*56
2025-06-22T10:42:55.0463462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,247.38*54
2025-06-22T10:42:56.0467736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,247.32*71
2025-06-22T10:42:57.0469314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.17,247.79*76
2025-06-22T10:42:58.0467387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.52,248.46*55
2025-06-22T10:42:59.0463706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,249.14*51
2025-06-22T10:43:00.0468705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,249.66*70
2025-06-22T10:43:01.0465507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,249.74*5F
2025-06-22T10:43:02.0465654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.91,249.41*59
2025-06-22T10:43:03.0466756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.03,248.93*56
2025-06-22T10:43:04.0468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.22,248.50*5A
2025-06-22T10:43:05.0464681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,248.17*50
2025-06-22T10:43:06.0465840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,248.07*74
2025-06-22T10:43:07.0468459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,248.20*5D
2025-06-22T10:43:08.0461447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,248.29*54
2025-06-22T10:43:09.0464201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,248.28*77
2025-06-22T10:43:10.0462222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,248.33*77
2025-06-22T10:43:11.0467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,248.49*56
2025-06-22T10:43:12.0468934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,248.54*5C
2025-06-22T10:43:13.0469958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,248.61*72
2025-06-22T10:43:14.0462206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,248.61*77
2025-06-22T10:43:15.0462510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,248.37*56
2025-06-22T10:43:16.0462106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,247.99*5F
2025-06-22T10:43:17.0463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.16,247.63*52
2025-06-22T10:43:18.0463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.59,247.46*7C
2025-06-22T10:43:19.0467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.64,247.49*71
2025-06-22T10:43:20.0465436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,247.66*7F
2025-06-22T10:43:21.0466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.79,247.94*50
2025-06-22T10:43:22.0467758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.94,248.32*7E
2025-06-22T10:43:23.0462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.31,248.59*7A
2025-06-22T10:43:24.0466289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.18,248.59*77
2025-06-22T10:43:25.0462050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.35,248.31*58
2025-06-22T10:43:26.0469545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.12,247.88*5B
2025-06-22T10:43:27.0465415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.48,247.51*59
2025-06-22T10:43:28.0466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.48,247.19*7F
2025-06-22T10:43:29.0462134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.66,247.09*70
2025-06-22T10:43:30.0462141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.24,247.36*5F
2025-06-22T10:43:31.0469141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,247.85*5C
2025-06-22T10:43:32.0467841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,248.25*77
2025-06-22T10:43:33.0468742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.75,248.45*7C
2025-06-22T10:43:34.0464269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.27,248.45*5E
2025-06-22T10:43:35.0466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,248.30*5A
2025-06-22T10:43:36.0462083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,248.03*52
2025-06-22T10:43:37.0465189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,247.64*5E
2025-06-22T10:43:38.0469284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,247.44*5D
2025-06-22T10:43:39.0460228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,247.65*7A
2025-06-22T10:43:40.0465754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.02,248.07*71
2025-06-22T10:43:41.0466999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,248.46*71
2025-06-22T10:43:42.0465260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,248.56*55
2025-06-22T10:43:43.0462737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,248.33*55
2025-06-22T10:43:44.0469288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,247.94*56
2025-06-22T10:43:45.0464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,247.62*53
2025-06-22T10:43:46.0462399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,247.46*76
2025-06-22T10:43:47.0465451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,247.53*7F
2025-06-22T10:43:48.0468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,247.83*59
2025-06-22T10:43:49.0471218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.21,248.30*57
2025-06-22T10:43:50.0461484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,248.66*74
2025-06-22T10:43:51.0463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,248.66*54
2025-06-22T10:43:52.0468726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.31,248.43*59
2025-06-22T10:43:53.0466551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.87,248.21*53
2025-06-22T10:43:54.0461564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.82,247.95*53
2025-06-22T10:43:55.0468259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.08,247.66*5C
2025-06-22T10:43:56.0464942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,247.46*57
2025-06-22T10:43:57.0460544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,247.40*57
2025-06-22T10:43:58.0468323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.45,247.55*57
2025-06-22T10:43:59.0461887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.40,247.90*57
2025-06-22T10:44:00.0467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,248.29*53
2025-06-22T10:44:01.0469160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,248.66*57
2025-06-22T10:44:02.0465141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.29,248.82*54
2025-06-22T10:44:03.0467914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.48,248.67*57
2025-06-22T10:44:04.0463225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.02,248.27*50
2025-06-22T10:44:05.0463892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.41,247.84*5F
2025-06-22T10:44:06.0469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,247.58*51
2025-06-22T10:44:07.0459829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,247.52*7F
2025-06-22T10:44:08.0466334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.21,247.79*7A
2025-06-22T10:44:09.0468922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.12,248.11*58
2025-06-22T10:44:10.0469843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,248.26*55
2025-06-22T10:44:11.0463877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,248.28*52
2025-06-22T10:44:12.0466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,248.12*5B
2025-06-22T10:44:13.0469945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,247.97*5E
2025-06-22T10:44:14.0465307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,248.01*5F
2025-06-22T10:44:15.0467380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,248.06*51
2025-06-22T10:44:16.0463805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,248.00*5D
2025-06-22T10:44:17.0467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.32,247.98*55
2025-06-22T10:44:18.0461948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,247.98*5A
2025-06-22T10:44:19.0468819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,248.03*5D
2025-06-22T10:44:20.0464951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,248.16*58
2025-06-22T10:44:21.0466689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,248.24*59
2025-06-22T10:44:22.0463483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,248.20*5D
2025-06-22T10:44:23.0465013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,248.08*70
2025-06-22T10:44:24.0468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,248.01*5B
2025-06-22T10:44:25.0466248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.55,248.00*58
2025-06-22T10:44:26.0461932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,248.09*55
2025-06-22T10:44:27.0465089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,248.24*58
2025-06-22T10:44:28.0461689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,248.25*79
2025-06-22T10:44:29.0463104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,248.12*72
2025-06-22T10:44:30.0469948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,247.93*7C
2025-06-22T10:44:31.0462174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,247.61*55
2025-06-22T10:44:32.0468192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,247.36*5A
2025-06-22T10:44:33.0465821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.47,247.33*51
2025-06-22T10:44:34.0466640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.35,247.44*55
2025-06-22T10:44:35.0465905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,247.60*59
2025-06-22T10:44:36.0462370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,247.78*5E
2025-06-22T10:44:37.0464215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,247.95*78
2025-06-22T10:44:38.0470213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,247.99*50
2025-06-22T10:44:39.0462935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,248.05*5C
2025-06-22T10:44:40.0467134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,248.15*5C
2025-06-22T10:44:41.0471650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,247.99*5B
2025-06-22T10:44:42.0466722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.94,247.57*59
2025-06-22T10:44:43.0471592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.81,247.13*5C
2025-06-22T10:44:44.0466128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.33,246.77*5A
2025-06-22T10:44:45.0466279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.04,246.66*7E
2025-06-22T10:44:46.0467207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,246.73*7C
2025-06-22T10:44:47.0468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,246.87*58
2025-06-22T10:44:48.0467367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,246.85*7B
2025-06-22T10:44:49.0468087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,246.60*5D
2025-06-22T10:44:50.0467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,246.24*58
2025-06-22T10:44:51.0469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.84,246.04*59
2025-06-22T10:44:52.0465798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.71,246.12*52
2025-06-22T10:44:53.0471799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,246.32*52
2025-06-22T10:44:54.0466714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,246.59*72
2025-06-22T10:44:55.0467920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,246.62*7C
2025-06-22T10:44:56.0464290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,246.14*7E
2025-06-22T10:44:57.0464628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,245.36*5B
2025-06-22T10:44:58.0470933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.40,244.58*59
2025-06-22T10:44:59.0462193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.18,244.10*5A
2025-06-22T10:45:00.0468165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.61,244.13*5A
2025-06-22T10:45:01.0463432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,244.62*5C
2025-06-22T10:45:02.0469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,245.08*71
2025-06-22T10:45:03.0463191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,245.34*7F
2025-06-22T10:45:04.0461196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,245.41*54
2025-06-22T10:45:05.0468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,245.23*5B
2025-06-22T10:45:06.0464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.08,244.92*53
2025-06-22T10:45:07.0466336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.17,244.71*50
2025-06-22T10:45:08.0463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,244.57*55
2025-06-22T10:45:09.0460828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,244.41*58
2025-06-22T10:45:10.0468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,244.13*76
2025-06-22T10:45:11.0463838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,243.79*73
2025-06-22T10:45:12.0461019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,243.71*7D
2025-06-22T10:45:13.0468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,243.95*76
2025-06-22T10:45:14.0470428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.53,244.35*7F
2025-06-22T10:45:15.0462315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.67,244.78*5A
2025-06-22T10:45:16.0463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,245.21*55
2025-06-22T10:45:17.0463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,245.53*50
2025-06-22T10:45:18.0462941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,245.52*75
2025-06-22T10:45:19.0464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,245.10*7D
2025-06-22T10:45:20.0512577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,244.42*5D
2025-06-22T10:45:21.0469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,243.76*50
2025-06-22T10:45:22.0466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.38,243.36*58
2025-06-22T10:45:23.0470295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.56,243.39*71
2025-06-22T10:45:24.0463740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.60,243.98*7B
2025-06-22T10:45:25.0469844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,244.92*74
2025-06-22T10:45:26.0464768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,245.68*55
2025-06-22T10:45:27.0468759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,245.97*75
2025-06-22T10:45:28.0463749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.03,245.78*5E
2025-06-22T10:45:29.0465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,245.28*52
2025-06-22T10:45:30.0465110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,244.58*5B
2025-06-22T10:45:31.0469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,243.73*54
2025-06-22T10:45:32.0467065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,243.12*5D
2025-06-22T10:45:33.0468234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,243.02*56
2025-06-22T10:45:34.0465596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,243.40*7A
2025-06-22T10:45:35.0461064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.49,244.11*78
2025-06-22T10:45:36.0467036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,244.90*74
2025-06-22T10:45:37.0466882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,245.45*56
2025-06-22T10:45:38.0462596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,245.69*76
2025-06-22T10:45:39.0469157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,245.70*70
2025-06-22T10:45:40.0466339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,245.48*75
2025-06-22T10:45:41.0468101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,245.17*75
2025-06-22T10:45:42.0463813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,244.95*5C
2025-06-22T10:45:43.0467348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,244.79*54
2025-06-22T10:45:44.0463114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,244.53*57
2025-06-22T10:45:45.0469757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,244.30*5A
2025-06-22T10:45:46.0465793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,244.26*5B
2025-06-22T10:45:47.0467759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,244.44*78
2025-06-22T10:45:48.0467174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,244.77*7F
2025-06-22T10:45:49.0469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,245.07*50
2025-06-22T10:45:50.0465491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,245.37*76
2025-06-22T10:45:51.0467065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,245.70*7B
2025-06-22T10:45:52.0462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,245.92*5F
2025-06-22T10:45:53.0466200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,245.78*56
2025-06-22T10:45:54.0461017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.19,245.19*57
2025-06-22T10:45:55.0461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.79,244.47*5E
2025-06-22T10:45:56.0467147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.57,243.83*5C
2025-06-22T10:45:57.0469459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,243.59*5E
2025-06-22T10:45:58.0466699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,243.89*58
2025-06-22T10:45:59.0462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.79,244.41*56
2025-06-22T10:46:00.0463188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,244.88*74
2025-06-22T10:46:01.0465403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,245.11*7A
2025-06-22T10:46:02.0463210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,245.01*51
2025-06-22T10:46:03.0470264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.55,244.81*58
2025-06-22T10:46:04.0470706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.17,244.69*70
2025-06-22T10:46:05.0466991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.87,244.80*50
2025-06-22T10:46:06.0467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,245.02*55
2025-06-22T10:46:07.0460958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.48,245.15*75
2025-06-22T10:46:08.0468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.80,245.03*7E
2025-06-22T10:46:09.0468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.24,244.86*73
2025-06-22T10:46:10.0464825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,244.75*72
2025-06-22T10:46:11.0467931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.67,244.82*77
2025-06-22T10:46:12.0462732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.75,245.00*74
2025-06-22T10:46:13.0464734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,4.19,245.24*7D
2025-06-22T10:46:14.0461165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.67,245.59*79
2025-06-22T10:46:15.0466288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,245.97*59
2025-06-22T10:46:16.0462368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.99,246.29*72
2025-06-22T10:46:17.0463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.55,246.42*79
2025-06-22T10:46:18.0469782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.37,246.41*7E
2025-06-22T10:46:19.0467636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.66,246.24*55
2025-06-22T10:46:20.0469159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.19,245.82*5E
2025-06-22T10:46:21.0469784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.49,245.59*78
2025-06-22T10:46:22.0466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.67,245.61*72
2025-06-22T10:46:23.0467247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.47,245.73*7D
2025-06-22T10:46:24.0464475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.50,246.03*51
2025-06-22T10:46:25.0465231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,246.25*7C
2025-06-22T10:46:26.0462502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.28,246.27*72
2025-06-22T10:46:27.0462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.66,246.28*5E
2025-06-22T10:46:28.0467407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.54,246.35*55
2025-06-22T10:46:29.0468348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.96,246.44*5C
2025-06-22T10:46:30.0466542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,246.61*56
2025-06-22T10:46:31.0464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,246.72*58
2025-06-22T10:46:32.0462782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,246.64*7E
2025-06-22T10:46:33.0470558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,246.43*54
2025-06-22T10:46:34.0467219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,246.15*50
2025-06-22T10:46:35.0461786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,245.95*5E
2025-06-22T10:46:36.0468351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,246.11*5B
2025-06-22T10:46:37.0469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,246.49*5D
2025-06-22T10:46:38.0466180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,246.87*5D
2025-06-22T10:46:39.0467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,247.05*5D
2025-06-22T10:46:40.0469591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,246.93*57
2025-06-22T10:46:41.0462498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,246.60*54
2025-06-22T10:46:42.0466235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,246.34*57
2025-06-22T10:46:43.0466570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,246.30*5D
2025-06-22T10:46:44.0464380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,246.34*75
2025-06-22T10:46:45.0463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,246.45*70
2025-06-22T10:46:46.0467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,246.58*7F
2025-06-22T10:46:47.0466771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,246.53*5A
2025-06-22T10:46:48.0469069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,246.36*7B
2025-06-22T10:46:49.0465137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,246.26*7B
2025-06-22T10:46:50.0471216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.06,246.27*53
2025-06-22T10:46:51.0463266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.37,246.46*54
2025-06-22T10:46:52.0469955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.21,246.80*5E
2025-06-22T10:46:53.0461559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,247.12*5A
2025-06-22T10:46:54.0467300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,247.41*52
2025-06-22T10:46:55.0467421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,247.49*70
2025-06-22T10:46:56.0467089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,247.30*54
2025-06-22T10:46:57.0467310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,246.89*7B
2025-06-22T10:46:58.0469879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.55,246.44*76
2025-06-22T10:46:59.0461086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,246.17*73
2025-06-22T10:47:00.0466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,246.10*53
2025-06-22T10:47:01.0461869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.41,246.21*50
2025-06-22T10:47:02.0467705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.06,246.62*7F
2025-06-22T10:47:03.0460774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.27,247.29*70
2025-06-22T10:47:04.0467379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,247.86*52
2025-06-22T10:47:05.0462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,247.90*5F
2025-06-22T10:47:06.0467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.28,247.58*7B
2025-06-22T10:47:07.0468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.88,247.04*7E
2025-06-22T10:47:08.0464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.37,246.34*7B
2025-06-22T10:47:09.0470629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,245.78*79
2025-06-22T10:47:10.0465621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,245.35*76
2025-06-22T10:47:11.0464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.25,245.15*7C
2025-06-22T10:47:12.0468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.93,245.42*77
2025-06-22T10:47:13.0467565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,246.05*75
2025-06-22T10:47:14.0463744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,246.75*53
2025-06-22T10:47:15.0468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.32,247.39*5F
2025-06-22T10:47:16.0468663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.48,247.82*78
2025-06-22T10:47:17.0462027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.34,247.86*77
2025-06-22T10:47:18.0466423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,247.51*7F
2025-06-22T10:47:19.0468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,246.75*56
2025-06-22T10:47:20.0464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,245.77*76
2025-06-22T10:47:21.0464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,245.13*76
2025-06-22T10:47:22.0460625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,245.02*50
2025-06-22T10:47:23.0461468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,245.51*5A
2025-06-22T10:47:24.0467090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,246.39*57
2025-06-22T10:47:25.0470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,247.27*51
2025-06-22T10:47:26.0467656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,247.87*78
2025-06-22T10:47:27.0463663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,247.99*7C
2025-06-22T10:47:28.0459753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,247.58*72
2025-06-22T10:47:29.0462472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,246.97*7C
2025-06-22T10:47:30.0466044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.19,246.49*56
2025-06-22T10:47:31.0461007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,246.12*5F
2025-06-22T10:47:32.0465841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,246.02*55
2025-06-22T10:47:33.0464916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,246.37*70
2025-06-22T10:47:34.0465407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,246.93*76
2025-06-22T10:47:35.0464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,247.44*7A
2025-06-22T10:47:36.0469926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,247.74*7B
2025-06-22T10:47:37.0462917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,247.67*52
2025-06-22T10:47:38.0469439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,247.21*77
2025-06-22T10:47:39.0462540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,246.57*72
2025-06-22T10:47:40.0465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,246.15*50
2025-06-22T10:47:41.0468347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,246.08*52
2025-06-22T10:47:42.0464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,246.29*78
2025-06-22T10:47:43.0470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,246.77*76
2025-06-22T10:47:44.0463063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,247.18*59
2025-06-22T10:47:45.0462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,247.24*7F
2025-06-22T10:47:46.0460760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,247.01*70
2025-06-22T10:47:47.0465314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,246.69*56
2025-06-22T10:47:48.0469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,246.39*55
2025-06-22T10:47:49.0461396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.01,246.10*79
2025-06-22T10:47:50.0467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,246.02*50
2025-06-22T10:47:51.0468481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,246.30*5F
2025-06-22T10:47:52.0466172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,246.71*71
2025-06-22T10:47:53.0467415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,246.90*70
2025-06-22T10:47:54.0464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,246.73*79
2025-06-22T10:47:55.0469566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,246.28*5C
2025-06-22T10:47:56.0465160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.44,245.81*58
2025-06-22T10:47:57.0469330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.87,245.40*54
2025-06-22T10:47:58.0463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.64,245.27*58
2025-06-22T10:47:59.0469300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,245.57*59
2025-06-22T10:48:00.0468403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,246.14*7D
2025-06-22T10:48:01.0470107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.90,246.74*5C
2025-06-22T10:48:02.0466987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,247.19*79
2025-06-22T10:48:03.0463102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,247.15*5E
2025-06-22T10:48:04.0468125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,246.46*57
2025-06-22T10:48:05.0466735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.17,245.57*5B
2025-06-22T10:48:06.0466394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.17,244.84*5E
2025-06-22T10:48:07.0465359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.10,244.52*7D
2025-06-22T10:48:08.0462364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,244.75*7D
2025-06-22T10:48:09.0463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,245.32*52
2025-06-22T10:48:10.0470173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,245.93*78
2025-06-22T10:48:11.0461453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,246.40*79
2025-06-22T10:48:12.0464579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,246.64*51
2025-06-22T10:48:13.0469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.36,246.57*51
2025-06-22T10:48:14.0465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.85,246.24*58
2025-06-22T10:48:15.0469093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,245.75*5A
2025-06-22T10:48:16.0464960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,245.29*5F
2025-06-22T10:48:17.0468116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,245.05*7F
2025-06-22T10:48:18.0464773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,245.04*78
2025-06-22T10:48:19.0466937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,245.20*7A
2025-06-22T10:48:20.0467647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,245.44*56
2025-06-22T10:48:21.0465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,245.56*5D
2025-06-22T10:48:22.0461682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.40,245.61*56
2025-06-22T10:48:23.0461413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.29,245.74*5B
2025-06-22T10:48:24.0466569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,245.86*70
2025-06-22T10:48:25.0469014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,246.07*71
2025-06-22T10:48:26.0466578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,246.18*57
2025-06-22T10:48:27.0468079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,246.11*73
2025-06-22T10:48:28.0465665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,245.98*74
2025-06-22T10:48:29.0467960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,245.82*70
2025-06-22T10:48:30.0460818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.29,245.68*56
2025-06-22T10:48:31.0466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.92,245.60*5C
2025-06-22T10:48:32.0464597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.63,245.52*54
2025-06-22T10:48:33.0468311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,245.48*5E
2025-06-22T10:48:34.0467041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.96,245.55*71
2025-06-22T10:48:35.0469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.38,245.73*75
2025-06-22T10:48:36.0469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.62,245.94*7C
2025-06-22T10:48:37.0462149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,246.07*7E
2025-06-22T10:48:38.0466690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,246.09*77
2025-06-22T10:48:39.0469489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,245.95*75
2025-06-22T10:48:40.0468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.28,245.69*57
2025-06-22T10:48:41.0468499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,245.40*5D
2025-06-22T10:48:42.0463775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,245.21*52
2025-06-22T10:48:43.0467925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,245.06*53
2025-06-22T10:48:44.0466710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.20,244.98*5B
2025-06-22T10:48:45.0467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,245.13*52
2025-06-22T10:48:46.0465483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,245.37*56
2025-06-22T10:48:47.0467501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,245.44*73
2025-06-22T10:48:48.0464087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,245.28*73
2025-06-22T10:48:49.0467526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,244.97*76
2025-06-22T10:48:50.0464652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.25,244.79*71
2025-06-22T10:48:51.0467759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.98,244.84*7F
2025-06-22T10:48:52.0462040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,245.00*5F
2025-06-22T10:48:53.0570383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.26,245.20*75
2025-06-22T10:48:54.0468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.80,245.35*72
2025-06-22T10:48:55.0470300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,245.43*78
2025-06-22T10:48:56.0464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,245.36*54
2025-06-22T10:48:57.0462621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,245.29*51
2025-06-22T10:48:58.0468621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,245.30*5C
2025-06-22T10:48:59.0470039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,245.26*71
2025-06-22T10:49:00.0466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.45,245.11*77
2025-06-22T10:49:01.0469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,244.79*74
2025-06-22T10:49:02.0464776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,244.49*5F
2025-06-22T10:49:03.0463403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,244.59*7E
2025-06-22T10:49:04.0570656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,245.12*72
2025-06-22T10:49:05.0464267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,245.77*7B
2025-06-22T10:49:06.0464335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,246.41*58
2025-06-22T10:49:07.0462708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,246.70*7F
2025-06-22T10:49:08.0468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,246.32*50
2025-06-22T10:49:09.0468121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,245.49*5F
2025-06-22T10:49:10.0470061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,244.64*52
2025-06-22T10:49:11.0461410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,243.91*5A
2025-06-22T10:49:12.0470286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,243.58*53
2025-06-22T10:49:13.0561108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,243.76*7E
2025-06-22T10:49:14.0469375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,244.17*7B
2025-06-22T10:49:15.0463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,244.64*5F
2025-06-22T10:49:16.0469563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,245.21*55
2025-06-22T10:49:17.0469256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,245.79*5E
2025-06-22T10:49:18.0463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,246.03*58
2025-06-22T10:49:19.0469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,245.93*5F
2025-06-22T10:49:20.0471390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,245.56*58
2025-06-22T10:49:21.0463457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,244.89*50
2025-06-22T10:49:22.0465064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.75,244.17*53
2025-06-22T10:49:23.0467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.21,243.66*54
2025-06-22T10:49:24.0463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.67,243.60*53
2025-06-22T10:49:25.0465764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,244.12*54
2025-06-22T10:49:26.0570468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,244.87*51
2025-06-22T10:49:27.0564952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.25,245.65*7F
2025-06-22T10:49:28.0565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.17,246.21*78
2025-06-22T10:49:29.0567588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,246.31*78
2025-06-22T10:49:30.0464586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,245.98*57
2025-06-22T10:49:31.0462965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.53,245.33*52
2025-06-22T10:49:32.0461772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.48,244.46*5D
2025-06-22T10:49:33.0470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.77,243.84*5D
2025-06-22T10:49:34.0461062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,243.85*76
2025-06-22T10:49:35.0469042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,244.27*78
2025-06-22T10:49:36.0564217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.99,244.78*73
2025-06-22T10:49:37.0561653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.13,245.40*71
2025-06-22T10:49:38.0568189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.56,245.93*7B
2025-06-22T10:49:39.0466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,246.21*5A
2025-06-22T10:49:40.0469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.34,246.24*78
2025-06-22T10:49:41.0460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.15,246.02*7F
2025-06-22T10:49:42.0466225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.29,245.46*75
2025-06-22T10:49:43.0470013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,244.82*5B
2025-06-22T10:49:44.0565986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,244.46*7E
2025-06-22T10:49:45.0471401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.96,244.46*75
2025-06-22T10:49:46.0560678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.17,244.85*71
2025-06-22T10:49:47.0568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,245.43*7E
2025-06-22T10:49:48.0561609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,245.86*51
2025-06-22T10:49:49.0563737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,246.12*52
2025-06-22T10:49:50.0465416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.61,246.18*54
2025-06-22T10:49:51.0468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.20,246.16*7B
2025-06-22T10:49:52.0465211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,246.06*76
2025-06-22T10:49:53.0566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,245.80*75
2025-06-22T10:49:54.0562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,245.51*7D
2025-06-22T10:49:55.0564554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,245.24*51
2025-06-22T10:49:56.0560896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,244.99*53
2025-06-22T10:49:57.0470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,244.77*5B
2025-06-22T10:49:58.0467766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,244.82*7F
2025-06-22T10:49:59.0466385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.23,245.22*79
2025-06-22T10:50:00.0460700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,245.82*7B
2025-06-22T10:50:01.0566441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,246.28*78
2025-06-22T10:50:02.0561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,246.35*76
2025-06-22T10:50:03.0563363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.38,245.95*7F
2025-06-22T10:50:04.0470780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,245.25*58
2025-06-22T10:50:05.0561325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.60,244.51*54
2025-06-22T10:50:06.0466245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.34,244.04*7F
2025-06-22T10:50:07.0468255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.71,244.15*7E
2025-06-22T10:50:08.0461096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,244.79*70
2025-06-22T10:50:09.0563267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,245.61*7F
2025-06-22T10:50:10.0568063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,246.30*72
2025-06-22T10:50:11.0569484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,246.51*73
2025-06-22T10:50:12.0565791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,246.14*77
2025-06-22T10:50:13.0476192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,245.32*56
2025-06-22T10:50:14.0563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,244.33*50
2025-06-22T10:50:15.0461848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.32,243.75*79
2025-06-22T10:50:16.0467910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,244.00*74
2025-06-22T10:50:17.0471401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,244.71*79
2025-06-22T10:50:18.0564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,245.37*50
2025-06-22T10:50:19.0562378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,245.84*72
2025-06-22T10:50:20.0567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.38,245.98*74
2025-06-22T10:50:21.0568334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.14,245.75*5C
2025-06-22T10:50:22.0562129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,245.38*58
2025-06-22T10:50:23.0570702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,245.01*5C
2025-06-22T10:50:24.0466962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.14,244.88*7F
2025-06-22T10:50:25.0469178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.80,245.02*70
2025-06-22T10:50:26.0468481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,245.25*7D
2025-06-22T10:50:27.0569885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,245.51*73
2025-06-22T10:50:28.0566716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,245.72*7C
2025-06-22T10:50:29.0564878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,245.65*7E
2025-06-22T10:50:30.0562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,245.28*75
2025-06-22T10:50:31.0565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.94,244.84*53
2025-06-22T10:50:32.0571081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.72,244.50*5D
2025-06-22T10:50:33.0561137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.07,244.49*5C
2025-06-22T10:50:34.0464928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.12,244.84*79
2025-06-22T10:50:35.0468319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.51,245.23*7C
2025-06-22T10:50:36.0561127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,245.43*57
2025-06-22T10:50:37.0562413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.32,245.48*77
2025-06-22T10:50:38.0569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.05,245.39*71
2025-06-22T10:50:39.0562579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.86,245.12*75
2025-06-22T10:50:40.0568111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,244.67*58
2025-06-22T10:50:41.0494746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.83,244.26*5A
2025-06-22T10:50:42.0565630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.84,244.10*5F
2025-06-22T10:50:43.0568605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.46,244.32*56
2025-06-22T10:50:44.0561236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.19,244.74*59
2025-06-22T10:50:45.0563989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,245.18*55
2025-06-22T10:50:46.0564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,245.52*7B
2025-06-22T10:50:47.0567932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,245.45*75
2025-06-22T10:50:48.0569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,245.12*7C
2025-06-22T10:50:49.0561577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,244.82*78
2025-06-22T10:50:50.0562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,244.60*53
2025-06-22T10:50:51.0564047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,244.54*70
2025-06-22T10:50:52.0469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,244.61*70
2025-06-22T10:50:53.0561578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.87,244.75*75
2025-06-22T10:50:54.0563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,244.93*5E
2025-06-22T10:50:55.0488491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,245.04*5D
2025-06-22T10:50:56.0563040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,245.01*5C
2025-06-22T10:50:57.0567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,244.83*59
2025-06-22T10:50:58.0564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,244.57*50
2025-06-22T10:50:59.0565527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,244.32*51
2025-06-22T10:51:00.0562185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,244.16*51
2025-06-22T10:51:01.0560888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,244.18*50
2025-06-22T10:51:02.0569124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,244.32*57
2025-06-22T10:51:03.0569253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,244.35*70
2025-06-22T10:51:04.0566238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,244.35*7C
2025-06-22T10:51:05.0561847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,244.67*78
2025-06-22T10:51:06.0567954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.37,245.03*7D
2025-06-22T10:51:07.0561941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,245.01*5C
2025-06-22T10:51:08.0568724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.81,244.65*50
2025-06-22T10:51:09.0562503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.04,244.27*52
2025-06-22T10:51:10.0569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,244.00*51
2025-06-22T10:51:11.0569513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,243.91*7F
2025-06-22T10:51:12.0565071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,244.13*7E
2025-06-22T10:51:13.0564900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,244.54*5D
2025-06-22T10:51:14.0563316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,244.88*74
2025-06-22T10:51:15.0567215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,245.14*7D
2025-06-22T10:51:16.0566782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,245.33*7B
2025-06-22T10:51:17.0570668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,245.41*55
2025-06-22T10:51:18.0568723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,245.32*5F
2025-06-22T10:51:19.0566001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,245.08*52
2025-06-22T10:51:20.0566952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,244.79*59
2025-06-22T10:51:21.0569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,244.58*5A
2025-06-22T10:51:22.0567229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,244.49*5B
2025-06-22T10:51:23.0569615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,244.64*54
2025-06-22T10:51:24.0566425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,245.02*55
2025-06-22T10:51:25.0566720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,245.46*7F
2025-06-22T10:51:26.0562834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,245.60*54
2025-06-22T10:51:27.0564209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,245.52*7D
2025-06-22T10:51:28.0569926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,245.22*5E
2025-06-22T10:51:29.0565652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.03,244.82*58
2025-06-22T10:51:30.0567451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.63,244.76*55
2025-06-22T10:51:31.0569758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,245.00*5F
2025-06-22T10:51:32.0565040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,245.37*52
2025-06-22T10:51:33.0561053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,245.68*77
2025-06-22T10:51:34.0568516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,245.72*79
2025-06-22T10:51:35.0567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,245.34*74
2025-06-22T10:51:36.0563697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,244.77*50
2025-06-22T10:51:37.0568973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,244.50*7E
2025-06-22T10:51:38.0564279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.64,244.74*7C
2025-06-22T10:51:39.0566344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.32,245.32*7C
2025-06-22T10:51:40.0561826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,245.88*51
2025-06-22T10:51:41.0564218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,246.14*7E
2025-06-22T10:51:42.0568459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.47,246.01*7E
2025-06-22T10:51:43.0568602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.08,245.49*75
2025-06-22T10:51:44.0563198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,245.00*54
2025-06-22T10:51:45.0563494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,244.90*78
2025-06-22T10:51:46.0561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.65,245.13*74
2025-06-22T10:51:47.0562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.52,245.42*7C
2025-06-22T10:51:48.0563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,245.62*50
2025-06-22T10:51:49.0568753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,245.84*7F
2025-06-22T10:51:50.0569825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,246.01*71
2025-06-22T10:51:51.0560951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,246.01*7F
2025-06-22T10:51:52.0570570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,245.77*73
2025-06-22T10:51:53.0564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,245.31*59
2025-06-22T10:51:54.0570163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.62,244.72*53
2025-06-22T10:51:55.0561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.04,244.39*5C
2025-06-22T10:51:56.0567498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.46,244.49*5F
2025-06-22T10:51:57.0567789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,244.76*53
2025-06-22T10:51:58.0560488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,245.16*7D
2025-06-22T10:51:59.0564682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,245.68*7A
2025-06-22T10:52:00.0561243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,245.98*75
2025-06-22T10:52:01.0565995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,245.87*51
2025-06-22T10:52:02.0562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,245.57*59
2025-06-22T10:52:03.0563655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,245.23*51
2025-06-22T10:52:04.0564904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,244.93*59
2025-06-22T10:52:05.0567648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,244.77*59
2025-06-22T10:52:06.0562967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,244.76*5D
2025-06-22T10:52:07.0564227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,244.77*72
2025-06-22T10:52:08.0570399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,244.81*5E
2025-06-22T10:52:09.0563759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,244.85*77
2025-06-22T10:52:10.0563658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.96,244.83*7F
2025-06-22T10:52:11.0564154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.26,244.90*73
2025-06-22T10:52:12.0562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,245.09*7C
2025-06-22T10:52:13.0563147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,245.27*58
2025-06-22T10:52:14.0560678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,245.41*70
2025-06-22T10:52:15.0567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.51,245.39*70
2025-06-22T10:52:16.0563249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.53,245.19*75
2025-06-22T10:52:17.0567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.41,244.84*5B
2025-06-22T10:52:18.0566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.27,244.48*5D
2025-06-22T10:52:19.0564324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.01,244.34*78
2025-06-22T10:52:20.0570665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.22,244.45*77
2025-06-22T10:52:21.0567413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.25,244.72*72
2025-06-22T10:52:22.0567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,244.95*53
2025-06-22T10:52:23.0563979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.25,244.96*71
2025-06-22T10:52:24.0565224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.12,245.01*72
2025-06-22T10:52:25.0567909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,245.10*78
2025-06-22T10:52:26.0562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,245.17*52
2025-06-22T10:52:27.0568174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.40,245.23*7B
2025-06-22T10:52:28.0568739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.47,245.43*56
2025-06-22T10:52:29.0564976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.13,245.57*5F
2025-06-22T10:52:30.0569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,245.49*5B
2025-06-22T10:52:31.0562261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.61,245.33*75
2025-06-22T10:52:32.0567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.32,245.20*74
2025-06-22T10:52:33.0560370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,245.22*74
2025-06-22T10:52:34.0566515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,245.33*78
2025-06-22T10:52:35.0568167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,245.55*5C
2025-06-22T10:52:36.0563745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.86,245.84*7B
2025-06-22T10:52:37.0565533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.41,246.06*7B
2025-06-22T10:52:38.0565479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,246.04*7A
2025-06-22T10:52:39.0568402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,245.78*71
2025-06-22T10:52:40.0564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,245.46*71
2025-06-22T10:52:41.0567581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,245.27*79
2025-06-22T10:52:42.0568075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,245.27*58
2025-06-22T10:52:43.0568782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,245.44*55
2025-06-22T10:52:44.0564237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.76,245.73*5A
2025-06-22T10:52:45.0565692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.14,245.96*58
2025-06-22T10:52:46.0566638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.43,245.93*58
2025-06-22T10:52:47.0561762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,245.70*7F
2025-06-22T10:52:48.0561397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,245.44*57
2025-06-22T10:52:49.0563230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.94,245.20*72
2025-06-22T10:52:50.0567783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,245.05*79
2025-06-22T10:52:51.0568684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,245.07*59
2025-06-22T10:52:52.0560274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.95,245.11*5E
2025-06-22T10:52:53.0561531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.98,245.17*54
2025-06-22T10:52:54.0566840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.90,245.26*5D
2025-06-22T10:52:55.0565772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,245.23*72
2025-06-22T10:52:56.0564509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,245.11*7D
2025-06-22T10:52:57.0565177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,245.05*79
2025-06-22T10:52:58.0570134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,245.21*76
2025-06-22T10:52:59.0561535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,245.40*52
2025-06-22T10:53:00.0566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,245.47*5F
2025-06-22T10:53:01.0561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.21,245.59*5F
2025-06-22T10:53:02.0567891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,245.80*74
2025-06-22T10:53:03.0569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,245.80*5E
2025-06-22T10:53:04.0565460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,245.43*7A
2025-06-22T10:53:05.0565279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,244.97*7B
2025-06-22T10:53:06.0567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,244.62*55
2025-06-22T10:53:07.0563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,244.49*59
2025-06-22T10:53:08.0562350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,244.72*56
2025-06-22T10:53:09.0562443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,245.28*58
2025-06-22T10:53:10.0568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,245.98*5B
2025-06-22T10:53:11.0561336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,246.46*57
2025-06-22T10:53:12.0569535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,246.47*53
2025-06-22T10:53:13.0568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,246.18*56
2025-06-22T10:53:14.0569412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,245.86*59
2025-06-22T10:53:15.0560653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,245.62*51
2025-06-22T10:53:16.0568568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,245.42*7B
2025-06-22T10:53:17.0560598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,245.31*7F
2025-06-22T10:53:18.0564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,245.38*5A
2025-06-22T10:53:19.0567063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,245.40*5C
2025-06-22T10:53:20.0562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.44,245.46*7F
2025-06-22T10:53:21.0568111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,245.62*78
2025-06-22T10:53:22.0567743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,246.01*5D
2025-06-22T10:53:23.0568118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,246.52*71
2025-06-22T10:53:24.0561484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,246.85*7E
2025-06-22T10:53:25.0564882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,246.81*5B
2025-06-22T10:53:26.0562660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,246.25*55
2025-06-22T10:53:27.0564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.67,245.60*5A
2025-06-22T10:53:28.0568904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.66,245.27*54
2025-06-22T10:53:29.0571951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,245.32*5F
2025-06-22T10:53:30.0567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,245.61*57
2025-06-22T10:53:31.0569746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,246.20*5C
2025-06-22T10:53:32.0564337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,246.88*77
2025-06-22T10:53:33.0566489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,247.19*75
2025-06-22T10:53:34.0562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,246.94*75
2025-06-22T10:53:35.0562570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,246.35*55
2025-06-22T10:53:36.0565678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,245.77*56
2025-06-22T10:53:37.0563235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,245.36*52
2025-06-22T10:53:38.0569116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.16,245.12*52
2025-06-22T10:53:39.0570140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.33,245.18*5A
2025-06-22T10:53:40.0567552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.96,245.54*51
2025-06-22T10:53:41.0569816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.64,245.99*56
2025-06-22T10:53:42.0566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,246.34*53
2025-06-22T10:53:43.0567293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,246.41*79
2025-06-22T10:53:44.0565153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,246.21*55
2025-06-22T10:53:45.0569768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.83,245.92*57
2025-06-22T10:53:46.0560582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,245.75*53
2025-06-22T10:53:47.0565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,245.64*58
2025-06-22T10:53:48.0563942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,245.55*5D
2025-06-22T10:53:49.0565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.54,245.49*5F
2025-06-22T10:53:50.0571772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.81,245.39*50
2025-06-22T10:53:51.0563245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.74,245.41*5A
2025-06-22T10:53:52.0569552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,245.85*76
2025-06-22T10:53:53.0568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,246.39*7E
2025-06-22T10:53:54.0562496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,246.56*71
2025-06-22T10:53:55.0562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,246.36*5A
2025-06-22T10:53:56.0568672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,245.81*57
2025-06-22T10:53:57.0569651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,245.16*54
2025-06-22T10:53:58.0565083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,244.84*53
2025-06-22T10:53:59.0566733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,245.13*58
2025-06-22T10:54:00.0562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,245.78*75
2025-06-22T10:54:01.0563418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,246.25*52
2025-06-22T10:54:02.0570620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,246.40*5B
2025-06-22T10:54:03.0569131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,246.40*50
2025-06-22T10:54:04.0560875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,246.29*53
2025-06-22T10:54:05.0564923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,246.07*52
2025-06-22T10:54:06.0561337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,245.87*76
2025-06-22T10:54:07.0560775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,245.89*79
2025-06-22T10:54:08.0568953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,246.17*79
2025-06-22T10:54:09.0569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,246.54*5F
2025-06-22T10:54:10.0563198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,246.79*55
2025-06-22T10:54:11.0562707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,246.91*56
2025-06-22T10:54:12.0561392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,246.87*70
2025-06-22T10:54:13.0562586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,246.67*7A
2025-06-22T10:54:14.0570148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,246.46*5C
2025-06-22T10:54:15.0569902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,246.37*52
2025-06-22T10:54:16.0566152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.08,246.50*59
2025-06-22T10:54:17.0564472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,246.80*7A
2025-06-22T10:54:18.0565354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,247.05*74
2025-06-22T10:54:19.0568073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,247.14*51
2025-06-22T10:54:20.0562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,247.11*54
2025-06-22T10:54:21.0563243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.13,247.04*7D
2025-06-22T10:54:22.0564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.74,247.15*7F
2025-06-22T10:54:23.0568861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,247.36*78
2025-06-22T10:54:24.0569708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,247.22*7F
2025-06-22T10:54:25.0567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,246.81*7D
2025-06-22T10:54:26.0563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,246.58*5A
2025-06-22T10:54:27.0567106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,246.64*52
2025-06-22T10:54:28.0561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,246.99*58
2025-06-22T10:54:29.0563542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,247.64*51
2025-06-22T10:54:30.0563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,248.14*50
2025-06-22T10:54:31.0564500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,248.22*59
2025-06-22T10:54:32.0560668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,247.96*7A
2025-06-22T10:54:33.0562211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,247.54*7F
2025-06-22T10:54:34.0567911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,247.09*5F
2025-06-22T10:54:35.0560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,246.82*59
2025-06-22T10:54:36.0569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,246.93*70
2025-06-22T10:54:37.0560812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,247.35*53
2025-06-22T10:54:38.0567019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,247.82*5A
2025-06-22T10:54:39.0561845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,248.12*51
2025-06-22T10:54:40.0561696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.92,248.26*59
2025-06-22T10:54:41.0562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.48,248.24*56
2025-06-22T10:54:42.0569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,248.22*7F
2025-06-22T10:54:43.0560989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,248.20*7A
2025-06-22T10:54:44.0566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,247.95*76
2025-06-22T10:54:45.0566444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.65,247.45*79
2025-06-22T10:54:46.0562863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.57,247.00*7E
2025-06-22T10:54:47.0565985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.49,246.93*79
2025-06-22T10:54:48.0561692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,247.31*5F
2025-06-22T10:54:49.0565204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,247.98*5E
2025-06-22T10:54:50.0564787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,248.62*79
2025-06-22T10:54:51.0562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.99,248.99*77
2025-06-22T10:54:52.0562087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.87,249.15*7C
2025-06-22T10:54:53.0561101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,249.12*77
2025-06-22T10:54:54.0562755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,248.75*59
2025-06-22T10:54:55.0565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.39,248.19*59
2025-06-22T10:54:56.0559956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.22,247.73*78
2025-06-22T10:54:57.0562480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.42,247.50*79
2025-06-22T10:54:58.0568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,247.55*5C
2025-06-22T10:54:59.0570175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,247.97*77
2025-06-22T10:55:00.0565911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.82,248.63*70
2025-06-22T10:55:01.0567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.78,249.29*71
2025-06-22T10:55:02.0567263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.69,249.77*7F
2025-06-22T10:55:03.0567216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,249.92*52
2025-06-22T10:55:04.0569748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.83,249.72*57
2025-06-22T10:55:05.0569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.98,249.34*5F
2025-06-22T10:55:06.0567757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.44,248.85*51
2025-06-22T10:55:07.0569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.43,248.36*77
2025-06-22T10:55:08.0564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,248.11*5B
2025-06-22T10:55:09.0566845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.57,248.17*5E
2025-06-22T10:55:10.0569313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.31,248.46*70
2025-06-22T10:55:11.0567328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.42,248.96*77
2025-06-22T10:55:12.0561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,249.59*78
2025-06-22T10:55:13.0569670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,249.95*53
2025-06-22T10:55:14.0566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.35,249.88*5F
2025-06-22T10:55:15.0567943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.31,249.54*5C
2025-06-22T10:55:16.0563608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.73,248.96*7D
2025-06-22T10:55:17.0563533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.50,248.42*72
2025-06-22T10:55:18.0569831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.21,248.34*75
2025-06-22T10:55:19.0561581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,248.63*5B
2025-06-22T10:55:20.0568262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.75,248.98*7E
2025-06-22T10:55:21.0570869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.39,249.21*74
2025-06-22T10:55:22.0565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.58,249.20*7C
2025-06-22T10:55:23.0567722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,249.11*5C
2025-06-22T10:55:24.0564448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,249.08*71
2025-06-22T10:55:25.0566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.60,249.06*77
2025-06-22T10:55:26.0563262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.55,248.91*56
2025-06-22T10:55:27.0563418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,248.71*53
2025-06-22T10:55:28.0568495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,248.71*5A
2025-06-22T10:55:29.0560765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,248.96*7D
2025-06-22T10:55:30.0566978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,249.35*78
2025-06-22T10:55:31.0569791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,249.84*7B
2025-06-22T10:55:32.0562038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,250.21*58
2025-06-22T10:55:33.0563806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,250.08*56
2025-06-22T10:55:34.0565583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,249.71*5F
2025-06-22T10:55:35.0560934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,249.45*5B
2025-06-22T10:55:36.0566082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,249.35*71
2025-06-22T10:55:37.0562899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,249.33*70
2025-06-22T10:55:38.0568909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,249.38*7B
2025-06-22T10:55:39.0570360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,249.40*70
2025-06-22T10:55:40.0569836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,249.41*74
2025-06-22T10:55:41.0562114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,249.53*78
2025-06-22T10:55:42.0567280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,249.66*58
2025-06-22T10:55:43.0560979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,249.80*5F
2025-06-22T10:55:44.0565189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.42,249.83*56
2025-06-22T10:55:45.0561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.67,249.69*5D
2025-06-22T10:55:46.0568271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,249.46*55
2025-06-22T10:55:47.0568642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,249.23*7C
2025-06-22T10:55:48.0562169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.36,249.10*70
2025-06-22T10:55:49.0566423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,249.16*72
2025-06-22T10:55:50.0564044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,249.46*71
2025-06-22T10:55:51.0568079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,249.76*71
2025-06-22T10:55:52.0564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.05,249.93*5F
2025-06-22T10:55:53.0567360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,249.89*5D
2025-06-22T10:55:54.0562494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,249.67*5D
2025-06-22T10:55:55.0563352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,249.35*57
2025-06-22T10:55:56.0570942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,249.06*56
2025-06-22T10:55:57.0561506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,248.91*58
2025-06-22T10:55:58.0561789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,248.97*7D
2025-06-22T10:55:59.0563394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,249.18*78
2025-06-22T10:56:00.0568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,249.45*79
2025-06-22T10:56:01.0655033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,249.79*52
2025-06-22T10:56:02.0571214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,250.11*56
2025-06-22T10:56:03.0561012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,250.28*59
2025-06-22T10:56:04.0570287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.36,250.24*7D
2025-06-22T10:56:05.0568733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,249.98*76
2025-06-22T10:56:06.0562796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,249.56*5D
2025-06-22T10:56:07.0568640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,249.04*79
2025-06-22T10:56:08.0565587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.22,248.73*72
2025-06-22T10:56:09.0564296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.82,248.93*7B
2025-06-22T10:56:10.0567172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,249.45*54
2025-06-22T10:56:11.0569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,250.07*79
2025-06-22T10:56:12.0566012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,250.55*7A
2025-06-22T10:56:13.0567005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,250.68*7F
2025-06-22T10:56:14.0563656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,250.48*5C
2025-06-22T10:56:15.0565986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,250.05*5E
2025-06-22T10:56:16.0567203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,249.55*5B
2025-06-22T10:56:17.0562744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,249.25*5E
2025-06-22T10:56:18.0565118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,249.26*75
2025-06-22T10:56:19.0568411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,249.47*7B
2025-06-22T10:56:20.0568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,249.79*70
2025-06-22T10:56:21.0570836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,250.22*54
2025-06-22T10:56:22.0566764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,250.61*5C
2025-06-22T10:56:23.0567425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,250.70*57
2025-06-22T10:56:24.0562056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,250.37*55
2025-06-22T10:56:25.0560404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,249.74*57
2025-06-22T10:56:26.0566422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,249.13*55
2025-06-22T10:56:27.0562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,248.87*5C
2025-06-22T10:56:28.0568615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,249.10*73
2025-06-22T10:56:29.0561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,249.71*76
2025-06-22T10:56:30.0568150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,250.50*7F
2025-06-22T10:56:31.0564597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,251.21*7E
2025-06-22T10:56:32.0561702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,251.44*7E
2025-06-22T10:56:33.0570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,251.12*54
2025-06-22T10:56:34.0561297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,250.43*51
2025-06-22T10:56:35.0564940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.92,249.54*57
2025-06-22T10:56:36.0569628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.34,248.77*5B
2025-06-22T10:56:37.0565624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.26,248.57*5C
2025-06-22T10:56:38.0563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,248.95*7E
2025-06-22T10:56:39.0564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.87,249.69*76
2025-06-22T10:56:40.0565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.72,250.48*73
2025-06-22T10:56:41.0566003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.93,250.98*71
2025-06-22T10:56:42.0567292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,250.99*5D
2025-06-22T10:56:43.0564890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.66,250.51*51
2025-06-22T10:56:44.0562422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.22,249.98*5B
2025-06-22T10:56:45.0570293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.01,249.70*5C
2025-06-22T10:56:46.0564992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.25,249.63*5B
2025-06-22T10:56:47.0566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,249.77*77
2025-06-22T10:56:48.0566660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.13,249.85*78
2025-06-22T10:56:49.0568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.57,249.71*73
2025-06-22T10:56:50.0566717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.38,249.50*78
2025-06-22T10:56:51.0561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,249.28*55
2025-06-22T10:56:52.0567196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.11,249.19*51
2025-06-22T10:56:53.0569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.17,249.23*5E
2025-06-22T10:56:54.0566762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.70,249.25*74
2025-06-22T10:56:55.0568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.92,249.28*76
2025-06-22T10:56:56.0566801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,249.27*56
2025-06-22T10:56:57.0562287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,249.18*70
2025-06-22T10:56:58.0567980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.02,249.11*78
2025-06-22T10:56:59.0564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.77,249.05*72
2025-06-22T10:57:00.0569542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,249.07*5F
2025-06-22T10:57:01.0567634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.80,249.13*57
2025-06-22T10:57:02.0562097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.90,249.14*50
2025-06-22T10:57:03.0569579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,249.10*52
2025-06-22T10:57:04.0568152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,249.03*5E
2025-06-22T10:57:05.0568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,248.84*78
2025-06-22T10:57:06.0567393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,248.69*5E
2025-06-22T10:57:07.0576800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,248.71*56
2025-06-22T10:57:08.0565443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,248.95*76
2025-06-22T10:57:09.0565263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,249.27*73
2025-06-22T10:57:10.0570014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,249.60*56
2025-06-22T10:57:11.0562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,249.88*75
2025-06-22T10:57:12.0568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,249.93*57
2025-06-22T10:57:13.0570542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,249.54*5F
2025-06-22T10:57:14.0565024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,248.93*5D
2025-06-22T10:57:15.0566201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,248.50*5D
2025-06-22T10:57:16.0561975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,248.36*77
2025-06-22T10:57:17.0564205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,248.38*79
2025-06-22T10:57:18.0569782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,248.71*5A
2025-06-22T10:57:19.0561471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,249.30*70
2025-06-22T10:57:20.0568065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,249.81*7B
2025-06-22T10:57:21.0568885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,250.08*74
2025-06-22T10:57:22.0564898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,250.04*53
2025-06-22T10:57:23.0569410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.03,249.57*52
2025-06-22T10:57:24.0560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.54,248.83*55
2025-06-22T10:57:25.0565706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.28,248.10*52
2025-06-22T10:57:26.0562845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,247.61*74
2025-06-22T10:57:27.0567576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,247.62*7A
2025-06-22T10:57:28.0568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,248.22*5C
2025-06-22T10:57:29.0562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,249.26*5A
2025-06-22T10:57:30.0565019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,250.26*7E
2025-06-22T10:57:31.0567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,250.72*7B
2025-06-22T10:57:32.0564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.14,250.55*57
2025-06-22T10:57:33.0569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.32,249.83*52
2025-06-22T10:57:34.0568589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.49,249.06*5A
2025-06-22T10:57:35.0569743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.07,248.56*58
2025-06-22T10:57:36.0567641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.63,248.40*70
2025-06-22T10:57:37.0571139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.20,248.58*7B
2025-06-22T10:57:38.0565506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.68,248.95*58
2025-06-22T10:57:39.0570256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.04,249.22*5D
2025-06-22T10:57:40.0563929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,249.27*77
2025-06-22T10:57:41.0567571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.71,249.10*7C
2025-06-22T10:57:42.0563597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.32,248.90*55
2025-06-22T10:57:43.0561766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.35,248.88*58
2025-06-22T10:57:44.0568593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.75,249.04*5D
2025-06-22T10:57:45.0560727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.09,249.07*54
2025-06-22T10:57:46.0567657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.88,249.01*76
2025-06-22T10:57:47.0568573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.10,249.12*7A
2025-06-22T10:57:48.0564593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-2.21,249.29*52
2025-06-22T10:57:49.0569181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-4.32,249.16*5E
2025-06-22T10:57:50.0565252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-4.07,248.74*72
2025-06-22T10:57:51.0567904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.55,248.28*7E
2025-06-22T10:57:52.0563556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.00,248.11*5E
2025-06-22T10:57:53.0565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.91,248.36*54
2025-06-22T10:57:54.0563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,5.91,248.79*58
2025-06-22T10:57:55.0564574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.53,249.25*75
2025-06-22T10:57:56.0566051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.49,249.63*72
2025-06-22T10:57:57.0567598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.58,249.75*57
2025-06-22T10:57:58.0567631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.01,249.44*51
2025-06-22T10:57:59.0565219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.15,248.85*7F
2025-06-22T10:58:00.0570503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,248.26*55
2025-06-22T10:58:01.0562548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.69,247.89*5B
2025-06-22T10:58:02.0567799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.78,247.59*56
2025-06-22T10:58:03.0563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.21,247.43*5D
2025-06-22T10:58:04.0569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,247.64*5D
2025-06-22T10:58:05.0563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,248.31*57
2025-06-22T10:58:06.0561113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.00,249.10*5A
2025-06-22T10:58:07.0563996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,249.61*51
2025-06-22T10:58:08.0568904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,249.61*5C
2025-06-22T10:58:09.0571750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.00,249.10*55
2025-06-22T10:58:10.0566434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.99,248.34*56
2025-06-22T10:58:11.0561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.71,247.72*55
2025-06-22T10:58:12.0568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.77,247.48*73
2025-06-22T10:58:13.0569970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.74,247.74*7D
2025-06-22T10:58:14.0568025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.18,248.41*54
2025-06-22T10:58:15.0569628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.80,249.11*58
2025-06-22T10:58:16.0664806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.89,249.23*78
2025-06-22T10:58:17.0667117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.34,248.87*7A
2025-06-22T10:58:18.0561887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.97,248.45*59
2025-06-22T10:58:19.0564114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.91,248.07*5B
2025-06-22T10:58:20.0569833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.47,247.77*53
2025-06-22T10:58:21.0561671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.17,247.66*7D
2025-06-22T10:58:22.0566556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,247.76*7F
2025-06-22T10:58:23.0569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.11,247.72*56
2025-06-22T10:58:24.0569365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.76,247.38*79
2025-06-22T10:58:25.0667459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,246.90*74
2025-06-22T10:58:26.0561526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,246.68*53
2025-06-22T10:58:27.0568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.92,247.05*5C
2025-06-22T10:58:28.0564489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.40,247.69*56
2025-06-22T10:58:29.0566075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.94,248.19*51
2025-06-22T10:58:30.0566269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.09,248.24*50
2025-06-22T10:58:31.0567878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,247.69*50
2025-06-22T10:58:32.0661528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,246.85*5C
2025-06-22T10:58:33.0562833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,246.20*7C
2025-06-22T10:58:34.0570352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.61,245.93*5D
2025-06-22T10:58:35.0569526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.38,246.15*5E
2025-06-22T10:58:36.0666835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,246.70*72
2025-06-22T10:58:37.0665376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.36,247.20*7C
2025-06-22T10:58:38.0661397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.35,247.53*51
2025-06-22T10:58:39.0567260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.77,247.61*58
2025-06-22T10:58:40.0566664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.47,247.43*56
2025-06-22T10:58:41.0567013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.42,246.95*71
2025-06-22T10:58:42.0563452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.62,246.21*7A
2025-06-22T10:58:43.0564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,245.53*75
2025-06-22T10:58:44.0570681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,245.22*59
2025-06-22T10:58:45.0661267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,245.29*73
2025-06-22T10:58:46.0666578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.46,245.49*75
2025-06-22T10:58:47.0667982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,245.59*72
2025-06-22T10:58:48.0569786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,245.60*54
2025-06-22T10:58:49.0570623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.12,245.64*57
2025-06-22T10:58:50.0564549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.98,245.69*58
2025-06-22T10:58:51.0567375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.28,245.63*58
2025-06-22T10:58:52.0661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.79,245.31*5B
2025-06-22T10:58:53.0666061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,244.87*5A
2025-06-22T10:58:54.0663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,244.54*5E
2025-06-22T10:58:55.0664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,244.36*78
2025-06-22T10:58:56.0660645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,244.32*7F
2025-06-22T10:58:57.0663137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,244.55*5B
2025-06-22T10:58:58.0664231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,244.87*52
2025-06-22T10:58:59.0670250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,244.99*50
2025-06-22T10:59:00.0667137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,244.87*5B
2025-06-22T10:59:01.0665144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,244.56*55
2025-06-22T10:59:02.0662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,244.10*50
2025-06-22T10:59:03.0568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,243.75*50
2025-06-22T10:59:04.0567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.34,243.53*7E
2025-06-22T10:59:05.0568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.33,243.45*7E
2025-06-22T10:59:06.0565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,243.65*7A
2025-06-22T10:59:07.0664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,244.03*75
2025-06-22T10:59:08.0666076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,244.42*7F
2025-06-22T10:59:09.0669301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,244.63*7D
2025-06-22T10:59:10.0667554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,244.61*7A
2025-06-22T10:59:11.0661019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,244.45*5A
2025-06-22T10:59:12.0668141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,244.11*5F
2025-06-22T10:59:13.0569886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,243.62*55
2025-06-22T10:59:14.0568671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.60,243.16*55
2025-06-22T10:59:15.0569684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.30,242.93*5A
2025-06-22T10:59:16.0566047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.58,243.18*7A
2025-06-22T10:59:17.0565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,243.83*79
2025-06-22T10:59:18.0661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,244.46*7B
2025-06-22T10:59:19.0662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,244.67*79
2025-06-22T10:59:20.0669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,244.48*7E
2025-06-22T10:59:21.0668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.44,244.10*56
2025-06-22T10:59:22.0669623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.33,243.53*51
2025-06-22T10:59:23.0661178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.06,242.95*52
2025-06-22T10:59:24.0667877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,242.69*5E
2025-06-22T10:59:25.0666727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,242.69*77
2025-06-22T10:59:26.0667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,242.79*72
2025-06-22T10:59:27.0667512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,242.92*59
2025-06-22T10:59:28.0663506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,242.78*54
2025-06-22T10:59:29.0661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,242.47*51
2025-06-22T10:59:30.0670480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.10,242.38*58
2025-06-22T10:59:31.0661997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.31,242.49*5D
2025-06-22T10:59:32.0667683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.91,242.57*58
2025-06-22T10:59:33.0662539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,242.54*53
2025-06-22T10:59:34.0667896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,242.60*57
2025-06-22T10:59:35.0670201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,242.82*71
2025-06-22T10:59:36.0660813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,243.03*53
2025-06-22T10:59:37.0669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,243.03*5F
2025-06-22T10:59:38.0667769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,242.97*5E
2025-06-22T10:59:39.0662418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,242.88*53
2025-06-22T10:59:40.0661682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.96,242.72*5E
2025-06-22T10:59:41.0663429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,242.54*59
2025-06-22T10:59:42.0668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,242.32*58
2025-06-22T10:59:43.0660207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,242.10*5A
2025-06-22T10:59:44.0666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,241.95*59
2025-06-22T10:59:45.0668637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,242.00*5A
2025-06-22T10:59:46.0665143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,242.47*73
2025-06-22T10:59:47.0664740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,243.14*7D
2025-06-22T10:59:48.0660959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,243.55*74
2025-06-22T10:59:49.0668433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,243.50*5C
2025-06-22T10:59:50.0668253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.31,243.10*50
2025-06-22T10:59:51.0661594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,242.63*56
2025-06-22T10:59:52.0660944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,242.19*5D
2025-06-22T10:59:53.0662993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,241.85*5A
2025-06-22T10:59:54.0660957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,241.70*56
2025-06-22T10:59:55.0663252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,241.76*56
2025-06-22T10:59:56.0669003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,241.95*55
2025-06-22T10:59:57.0669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,242.10*55
2025-06-22T10:59:58.0665213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,242.39*5A
2025-06-22T10:59:59.0667590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,242.83*57
2025-06-22T11:00:00.0664591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,243.36*79
2025-06-22T11:00:01.0664686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,243.60*5F
2025-06-22T11:00:02.0663107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.89,243.45*7A
2025-06-22T11:00:03.0662370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,243.10*72
2025-06-22T11:00:04.0667789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,242.82*58
2025-06-22T11:00:05.0668638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.75,242.57*56
2025-06-22T11:00:06.0665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.22,242.36*53
2025-06-22T11:00:07.0666272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.77,242.39*5E
2025-06-22T11:00:08.0661519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.85,242.55*76
2025-06-22T11:00:09.0664098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,242.60*5B
2025-06-22T11:00:10.0662977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,242.65*79
2025-06-22T11:00:11.0664314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,242.65*7F
2025-06-22T11:00:12.0670707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,242.48*77
2025-06-22T11:00:13.0661479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,242.27*5E
2025-06-22T11:00:14.0666715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,242.38*52
2025-06-22T11:00:15.0663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.20,242.88*50
2025-06-22T11:00:16.0670578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.64,243.54*79
2025-06-22T11:00:17.0660542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,244.10*72
2025-06-22T11:00:18.0661626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,244.11*5A
2025-06-22T11:00:19.0663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,243.49*7E
2025-06-22T11:00:20.0664240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,242.54*5A
2025-06-22T11:00:21.0662432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,241.74*55
2025-06-22T11:00:22.0668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,241.40*59
2025-06-22T11:00:23.0668092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,241.77*79
2025-06-22T11:00:24.0666214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,242.69*5A
2025-06-22T11:00:25.0670251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,243.64*75
2025-06-22T11:00:26.0666098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,244.32*77
2025-06-22T11:00:27.0663406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,244.71*5D
2025-06-22T11:00:28.0665378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,244.66*73
2025-06-22T11:00:29.0665397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.10,244.30*7C
2025-06-22T11:00:30.0661477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.93,243.75*71
2025-06-22T11:00:31.0662018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,243.17*52
2025-06-22T11:00:32.0670430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.75,242.84*75
2025-06-22T11:00:33.0661126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.66,242.90*72
2025-06-22T11:00:34.0667372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.02,243.28*74
2025-06-22T11:00:35.0670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,243.80*71
2025-06-22T11:00:36.0666407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,244.26*51
2025-06-22T11:00:37.0669893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.14,244.58*5E
2025-06-22T11:00:38.0666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.12,244.63*50
2025-06-22T11:00:39.0668047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.44,244.44*7F
2025-06-22T11:00:40.0662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,244.19*76
2025-06-22T11:00:41.0664625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,244.12*7C
2025-06-22T11:00:42.0660654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.42,244.25*7F
2025-06-22T11:00:43.0667819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.22,244.34*72
2025-06-22T11:00:44.0668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,244.22*72
2025-06-22T11:00:45.0670024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.65,243.98*5B
2025-06-22T11:00:46.0667397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.89,243.89*54
2025-06-22T11:00:47.0662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,244.17*51
2025-06-22T11:00:48.0669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,244.76*78
2025-06-22T11:00:49.0668360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,245.14*73
2025-06-22T11:00:50.0662869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,245.06*7D
2025-06-22T11:00:51.0663989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,244.75*7E
2025-06-22T11:00:52.0669810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,244.28*5F
2025-06-22T11:00:53.0665147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,243.85*5A
2025-06-22T11:00:54.0660974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.91,243.72*5A
2025-06-22T11:00:55.0663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.47,243.91*5A
2025-06-22T11:00:56.0670437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,244.45*55
2025-06-22T11:00:57.0662000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,245.01*78
2025-06-22T11:00:58.0664355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,245.43*7B
2025-06-22T11:00:59.0667284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,245.56*75
2025-06-22T11:01:00.0670409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,245.22*5B
2025-06-22T11:01:01.0667033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.34,244.58*54
2025-06-22T11:01:02.0663347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.93,244.07*58
2025-06-22T11:01:03.0667337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,243.83*50
2025-06-22T11:01:04.0661571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,243.79*55
2025-06-22T11:01:05.0665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,244.02*76
2025-06-22T11:01:06.0670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,244.50*70
2025-06-22T11:01:07.0661772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,244.94*7F
2025-06-22T11:01:08.0669333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,245.35*7C
2025-06-22T11:01:09.0660063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.23,245.78*77
2025-06-22T11:01:10.0666938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.20,245.84*5E
2025-06-22T11:01:11.0668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.95,245.46*54
2025-06-22T11:01:12.0666809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.40,245.02*50
2025-06-22T11:01:13.0671256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,244.68*70
2025-06-22T11:01:14.0661059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.80,244.44*73
2025-06-22T11:01:15.0662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.79,244.53*70
2025-06-22T11:01:16.0668350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,244.96*79
2025-06-22T11:01:17.0661824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,245.42*7C
2025-06-22T11:01:18.0670875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.75,245.69*73
2025-06-22T11:01:19.0708161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.07,245.86*71
2025-06-22T11:01:20.0662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,245.99*78
2025-06-22T11:01:21.0664446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,246.01*56
2025-06-22T11:01:22.0664107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,245.96*77
2025-06-22T11:01:23.0668210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.25,246.01*76
2025-06-22T11:01:24.0664436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.40,246.06*51
2025-06-22T11:01:25.0668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,246.00*51
2025-06-22T11:01:26.0664734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,245.70*5C
2025-06-22T11:01:27.0665866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.74,245.32*71
2025-06-22T11:01:28.0661479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,245.10*7C
2025-06-22T11:01:29.0661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,245.21*57
2025-06-22T11:01:30.0667919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,245.48*77
2025-06-22T11:01:31.0671177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,245.85*7C
2025-06-22T11:01:32.0669856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,246.34*74
2025-06-22T11:01:33.0668001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,246.71*5E
2025-06-22T11:01:34.0664377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,246.74*5C
2025-06-22T11:01:35.0670546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,246.57*50
2025-06-22T11:01:36.0667865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,246.31*58
2025-06-22T11:01:37.0667857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,245.84*5E
2025-06-22T11:01:38.0670745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,245.35*53
2025-06-22T11:01:39.0664231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,245.10*77
2025-06-22T11:01:40.0660491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,245.17*78
2025-06-22T11:01:41.0664053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,245.62*50
2025-06-22T11:01:42.0667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,246.28*5B
2025-06-22T11:01:43.0670261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,246.85*59
2025-06-22T11:01:44.0665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,247.02*5A
2025-06-22T11:01:45.0667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,246.64*56
2025-06-22T11:01:46.0663459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,246.20*58
2025-06-22T11:01:47.0660953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,245.97*77
2025-06-22T11:01:48.0666529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,245.89*5E
2025-06-22T11:01:49.0668895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,246.01*53
2025-06-22T11:01:50.0664734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,246.14*75
2025-06-22T11:01:51.0662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,246.12*53
2025-06-22T11:01:52.0668245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.68,245.96*5A
2025-06-22T11:01:53.0665790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.42,245.85*56
2025-06-22T11:01:54.0666857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.71,245.95*58
2025-06-22T11:01:55.0667655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,246.15*76
2025-06-22T11:01:56.0669694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,246.13*54
2025-06-22T11:01:57.0670330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.17,245.72*7A
2025-06-22T11:01:58.0663044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,245.24*7A
2025-06-22T11:01:59.0670183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,245.05*54
2025-06-22T11:02:00.0668923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.26,245.14*5F
2025-06-22T11:02:01.0669902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.77,245.44*5C
2025-06-22T11:02:02.0670192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.94,245.88*50
2025-06-22T11:02:03.0664442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.97,246.22*5D
2025-06-22T11:02:04.0660332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,246.26*57
2025-06-22T11:02:05.0661597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,245.96*5F
2025-06-22T11:02:06.0668660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,245.60*51
2025-06-22T11:02:07.0669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.48,245.33*5B
2025-06-22T11:02:08.0665225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,245.09*7B
2025-06-22T11:02:09.0666920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,244.89*5D
2025-06-22T11:02:10.0664122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.80,244.87*57
2025-06-22T11:02:11.0661731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.68,245.08*52
2025-06-22T11:02:12.0667151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.85,245.27*5F
2025-06-22T11:02:13.0668964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,245.33*57
2025-06-22T11:02:14.0668469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,245.38*50
2025-06-22T11:02:15.0661175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,245.49*59
2025-06-22T11:02:16.0666777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,245.66*57
2025-06-22T11:02:17.0665661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.11,245.92*5F
2025-06-22T11:02:18.0668172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,245.90*75
2025-06-22T11:02:19.0669029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,245.55*5B
2025-06-22T11:02:20.0670158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.35,245.20*53
2025-06-22T11:02:21.0665402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.32,244.89*55
2025-06-22T11:02:22.0670793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.24,244.73*52
2025-06-22T11:02:23.0665337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,244.95*56
2025-06-22T11:02:24.0668067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,245.50*7E
2025-06-22T11:02:25.0670160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,246.09*59
2025-06-22T11:02:26.0666451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,246.32*50
2025-06-22T11:02:27.0670383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,246.11*7B
2025-06-22T11:02:28.0665671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,245.65*5A
2025-06-22T11:02:29.0665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.93,244.98*59
2025-06-22T11:02:30.0666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.61,244.44*50
2025-06-22T11:02:31.0669483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.72,244.43*5B
2025-06-22T11:02:32.0666064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,244.89*52
2025-06-22T11:02:33.0669450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,245.41*7E
2025-06-22T11:02:34.0666969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.21,245.62*7D
2025-06-22T11:02:35.0666836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.81,245.73*75
2025-06-22T11:02:36.0664640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,245.80*73
2025-06-22T11:02:37.0660522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,245.72*58
2025-06-22T11:02:38.0663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.63,245.57*55
2025-06-22T11:02:39.0662814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.22,245.44*53
2025-06-22T11:02:40.0667448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.82,245.12*56
2025-06-22T11:02:41.0668154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,244.65*54
2025-06-22T11:02:42.0664323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,244.34*57
2025-06-22T11:02:43.0662983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,244.34*73
2025-06-22T11:02:44.0669880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,244.62*74
2025-06-22T11:02:45.0662971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,245.15*75
2025-06-22T11:02:46.0664992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,245.75*5E
2025-06-22T11:02:47.0666365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,246.35*78
2025-06-22T11:02:48.0664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,246.73*75
2025-06-22T11:02:49.0665812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,246.56*52
2025-06-22T11:02:50.0665460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,245.90*5E
2025-06-22T11:02:51.0670652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,245.11*57
2025-06-22T11:02:52.0668671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,244.35*51
2025-06-22T11:02:53.0670227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.78,243.65*5F
2025-06-22T11:02:54.0665631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,243.64*5C
2025-06-22T11:02:55.0663505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,244.46*75
2025-06-22T11:02:56.0663298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.84,245.74*7A
2025-06-22T11:02:57.0665295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,247.01*75
2025-06-22T11:02:58.0663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,247.73*78
2025-06-22T11:02:59.0666508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,247.62*51
2025-06-22T11:03:00.0665405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,246.93*57
2025-06-22T11:03:01.0670180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,246.04*5D
2025-06-22T11:03:02.0666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,245.20*56
2025-06-22T11:03:03.0669598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,244.75*5A
2025-06-22T11:03:04.0666220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,245.01*52
2025-06-22T11:03:05.0668673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,245.66*78
2025-06-22T11:03:06.0663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,246.22*7B
2025-06-22T11:03:07.0665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,246.60*54
2025-06-22T11:03:08.0665890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,246.84*7E
2025-06-22T11:03:09.0666391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,246.75*77
2025-06-22T11:03:10.0663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,246.44*58
2025-06-22T11:03:11.0662232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,246.18*75
2025-06-22T11:03:12.0669092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,246.16*5A
2025-06-22T11:03:13.0664618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,246.31*55
2025-06-22T11:03:14.0666942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.41,246.47*7E
2025-06-22T11:03:15.0661606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,246.57*55
2025-06-22T11:03:16.0662699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,246.50*59
2025-06-22T11:03:17.0668844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,246.34*5E
2025-06-22T11:03:18.0661922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,246.05*53
2025-06-22T11:03:19.0662524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,245.81*57
2025-06-22T11:03:20.0664886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,245.99*53
2025-06-22T11:03:21.0664928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,246.44*5D
2025-06-22T11:03:22.0667402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,246.86*7A
2025-06-22T11:03:23.0667722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,246.93*7A
2025-06-22T11:03:24.0663028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,246.65*54
2025-06-22T11:03:25.0661226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,246.22*51
2025-06-22T11:03:26.0666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,245.98*5D
2025-06-22T11:03:27.0667429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.10,245.93*72
2025-06-22T11:03:28.0667084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,245.89*7C
2025-06-22T11:03:29.0667512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,245.82*5A
2025-06-22T11:03:30.0661804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,245.85*72
2025-06-22T11:03:31.0663535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.07,245.92*71
2025-06-22T11:03:32.0669313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,245.85*77
2025-06-22T11:03:33.0663487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,245.75*5F
2025-06-22T11:03:34.0670611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.64,245.64*54
2025-06-22T11:03:35.0661355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.11,245.62*7E
2025-06-22T11:03:36.0666426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.50,245.60*7E
2025-06-22T11:03:37.0670812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,245.55*72
2025-06-22T11:03:38.0664777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,245.43*73
2025-06-22T11:03:39.0668226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.53,245.09*7D
2025-06-22T11:03:40.0663070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.12,244.73*79
2025-06-22T11:03:41.0664278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,244.69*74
2025-06-22T11:03:42.0670229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,244.89*56
2025-06-22T11:03:43.0662070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,245.21*5F
2025-06-22T11:03:44.0667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.46,245.60*7E
2025-06-22T11:03:45.0663389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,245.87*74
2025-06-22T11:03:46.0669520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,245.72*59
2025-06-22T11:03:47.0663542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,245.24*59
2025-06-22T11:03:48.0671795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,244.81*5B
2025-06-22T11:03:49.0665510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,244.49*51
2025-06-22T11:03:50.0671565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,244.35*50
2025-06-22T11:03:51.0662469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,244.45*56
2025-06-22T11:03:52.0667098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,244.74*7D
2025-06-22T11:03:53.0669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,245.00*78
2025-06-22T11:03:54.0668328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,245.05*56
2025-06-22T11:03:55.0662340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,245.02*51
2025-06-22T11:03:56.0670761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,244.85*56
2025-06-22T11:03:57.0669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,244.71*5F
2025-06-22T11:03:58.0662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,244.67*5D
2025-06-22T11:03:59.0664240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,244.58*54
2025-06-22T11:04:00.0663220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,244.51*57
2025-06-22T11:04:01.0666204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,244.62*54
2025-06-22T11:04:02.0666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,244.74*5A
2025-06-22T11:04:03.0669263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,244.71*56
2025-06-22T11:04:04.0665927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,244.69*51
2025-06-22T11:04:05.0666413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,244.65*7C
2025-06-22T11:04:06.0661784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,244.54*74
2025-06-22T11:04:07.0665279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,244.52*7D
2025-06-22T11:04:08.0665045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,244.44*50
2025-06-22T11:04:09.0666900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.45,244.25*57
2025-06-22T11:04:10.0660921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.63,244.19*75
2025-06-22T11:04:11.0662188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.24,244.51*78
2025-06-22T11:04:12.0669535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,244.97*75
2025-06-22T11:04:13.0666520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,245.14*7D
2025-06-22T11:04:14.0667235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.88,245.04*73
2025-06-22T11:04:15.0670310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.77,244.63*79
2025-06-22T11:04:16.0665933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,244.02*7E
2025-06-22T11:04:17.0667529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,243.61*58
2025-06-22T11:04:18.0665161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.08,243.67*5B
2025-06-22T11:04:19.0664442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.77,244.18*79
2025-06-22T11:04:20.0664514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,244.94*76
2025-06-22T11:04:21.0670309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,245.69*51
2025-06-22T11:04:22.0665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.94,246.15*73
2025-06-22T11:04:23.0667084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,246.04*78
2025-06-22T11:04:24.0664049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,245.22*50
2025-06-22T11:04:25.0662292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.59,244.21*56
2025-06-22T11:04:26.0670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.49,243.59*5A
2025-06-22T11:04:27.0664190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.85,243.37*5F
2025-06-22T11:04:28.0660782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,243.59*5C
2025-06-22T11:04:29.0664362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,244.28*74
2025-06-22T11:04:30.0669681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,245.10*7E
2025-06-22T11:04:31.0662829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,245.75*75
2025-06-22T11:04:32.0668859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,246.07*56
2025-06-22T11:04:33.0662598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,245.96*57
2025-06-22T11:04:34.0666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,245.60*5A
2025-06-22T11:04:35.0669293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,245.02*52
2025-06-22T11:04:36.0670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,244.21*56
2025-06-22T11:04:37.0661394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,243.64*5F
2025-06-22T11:04:38.0667269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,243.68*7E
2025-06-22T11:04:39.0666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,244.14*7E
2025-06-22T11:04:40.0665283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,244.76*79
2025-06-22T11:04:41.0668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,245.25*5B
2025-06-22T11:04:42.0662697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,245.60*59
2025-06-22T11:04:43.0668793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.45,245.86*5D
2025-06-22T11:04:44.0665871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,245.94*54
2025-06-22T11:04:45.0661430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,245.74*50
2025-06-22T11:04:46.0670510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,245.43*58
2025-06-22T11:04:47.0667575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,245.16*7C
2025-06-22T11:04:48.0668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,245.02*78
2025-06-22T11:04:49.0670883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,245.10*57
2025-06-22T11:04:50.0667576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,245.40*52
2025-06-22T11:04:51.0664235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,245.78*53
2025-06-22T11:04:52.0669896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,246.08*50
2025-06-22T11:04:53.0660658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,246.15*53
2025-06-22T11:04:54.0663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,245.98*57
2025-06-22T11:04:55.0665082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.11,245.83*52
2025-06-22T11:04:56.0662587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,245.82*58
2025-06-22T11:04:57.0667022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,245.84*59
2025-06-22T11:04:58.0663723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,245.90*5F
2025-06-22T11:04:59.0666462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,246.04*57
2025-06-22T11:05:00.0668482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.29,246.10*7A
2025-06-22T11:05:01.0668468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.68,246.24*7C
2025-06-22T11:05:02.0663975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,246.38*59
2025-06-22T11:05:03.0665430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.89,246.28*75
2025-06-22T11:05:04.0665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.56,245.92*77
2025-06-22T11:05:05.0660269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.51,245.42*79
2025-06-22T11:05:06.0666900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.88,245.10*52
2025-06-22T11:05:07.0663311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.27,245.28*5B
2025-06-22T11:05:08.0668003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.48,245.68*59
2025-06-22T11:05:09.0669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.99,246.02*53
2025-06-22T11:05:10.0669077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,246.32*5D
2025-06-22T11:05:11.0668757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,246.38*78
2025-06-22T11:05:12.0664088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.10,246.16*7F
2025-06-22T11:05:13.0665922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.27,245.98*7A
2025-06-22T11:05:14.0661600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,245.82*7E
2025-06-22T11:05:15.0668666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,245.58*5E
2025-06-22T11:05:16.0666585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.75,245.46*52
2025-06-22T11:05:17.0665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.65,245.49*55
2025-06-22T11:05:18.0667781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.89,245.58*5C
2025-06-22T11:05:19.0662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.41,245.65*79
2025-06-22T11:05:20.0670181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.39,245.67*72
2025-06-22T11:05:21.0666024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,245.77*5C
2025-06-22T11:05:22.0662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,245.92*76
2025-06-22T11:05:23.0664766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,246.03*7D
2025-06-22T11:05:24.0669954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,245.97*5A
2025-06-22T11:05:25.0661849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,245.72*55
2025-06-22T11:05:26.0668419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,245.36*54
2025-06-22T11:05:27.0669892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,245.06*5F
2025-06-22T11:05:28.0667584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,244.85*50
2025-06-22T11:05:29.0668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,244.90*71
2025-06-22T11:05:30.0667674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,245.31*7D
2025-06-22T11:05:31.0664462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,245.81*72
2025-06-22T11:05:32.0660797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,246.12*5F
2025-06-22T11:05:33.0667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,246.10*59
2025-06-22T11:05:34.0669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.38,245.85*53
2025-06-22T11:05:35.0669267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,245.52*5C
2025-06-22T11:05:36.0665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,245.10*5F
2025-06-22T11:05:37.0666944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,244.84*76
2025-06-22T11:05:38.0669762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,244.82*71
2025-06-22T11:05:39.0669493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,244.80*76
2025-06-22T11:05:40.0666756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.60,244.78*59
2025-06-22T11:05:41.0669620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.29,244.96*53
2025-06-22T11:05:42.0668699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.76,245.34*53
2025-06-22T11:05:43.0669676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.87,245.61*5D
2025-06-22T11:05:44.0661805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,245.74*51
2025-06-22T11:05:45.0669815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,245.82*58
2025-06-22T11:05:46.0664083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.98,245.74*5B
2025-06-22T11:05:47.0666187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.62,245.48*59
2025-06-22T11:05:48.0665734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,245.27*7E
2025-06-22T11:05:49.0662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.16,245.05*51
2025-06-22T11:05:50.0667082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.07,244.66*54
2025-06-22T11:05:51.0660544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.14,244.23*51
2025-06-22T11:05:52.0661659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.51,244.04*52
2025-06-22T11:05:53.0664690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,244.35*57
2025-06-22T11:05:54.0661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,245.02*78
2025-06-22T11:05:55.0662883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,245.68*7D
2025-06-22T11:05:56.0670345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,246.12*7D
2025-06-22T11:05:57.0664426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,246.22*71
2025-06-22T11:05:58.0666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,245.81*70
2025-06-22T11:05:59.0661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,245.09*5E
2025-06-22T11:06:00.0665578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,244.52*56
2025-06-22T11:06:01.0669377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,244.27*53
2025-06-22T11:06:02.0665479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,244.38*5A
2025-06-22T11:06:03.0668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,244.70*5C
2025-06-22T11:06:04.0663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,244.95*59
2025-06-22T11:06:05.0663666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,245.08*71
2025-06-22T11:06:06.0669344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,245.16*7E
2025-06-22T11:06:07.0670026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,245.17*5D
2025-06-22T11:06:08.0666771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,245.09*53
2025-06-22T11:06:09.0665177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,245.22*59
2025-06-22T11:06:10.0662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,245.68*7A
2025-06-22T11:06:11.0663011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,246.01*74
2025-06-22T11:06:12.0667695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,246.04*7B
2025-06-22T11:06:13.0661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,246.01*78
2025-06-22T11:06:14.0669881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.55,245.87*72
2025-06-22T11:06:15.0662107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.52,245.50*72
2025-06-22T11:06:16.0669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.12,245.08*76
2025-06-22T11:06:17.0661319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,244.57*59
2025-06-22T11:06:18.0661946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,244.25*5F
2025-06-22T11:06:19.0665790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,244.39*79
2025-06-22T11:06:20.0661257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.60,244.85*77
2025-06-22T11:06:21.0664813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.41,245.51*79
2025-06-22T11:06:22.0670583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,246.12*79
2025-06-22T11:06:23.0670364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,246.46*50
2025-06-22T11:06:24.0665349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.09,246.48*51
2025-06-22T11:06:25.0671155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.22,246.23*7B
2025-06-22T11:06:26.0668719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.20,245.53*7B
2025-06-22T11:06:27.0662489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,244.58*5E
2025-06-22T11:06:28.0666706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,244.02*7F
2025-06-22T11:06:29.0670031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,244.09*74
2025-06-22T11:06:30.0661300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,244.49*74
2025-06-22T11:06:31.0662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,245.07*72
2025-06-22T11:06:32.0668167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,245.73*53
2025-06-22T11:06:33.0669945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,246.36*56
2025-06-22T11:06:34.0663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,246.78*57
2025-06-22T11:06:35.0670326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,246.85*5B
2025-06-22T11:06:36.0667453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.57,246.54*5F
2025-06-22T11:06:37.0666506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.58,245.97*52
2025-06-22T11:06:38.0666353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,245.49*5F
2025-06-22T11:06:39.0661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,245.27*58
2025-06-22T11:06:40.0666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,245.36*7E
2025-06-22T11:06:41.0670291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,245.58*73
2025-06-22T11:06:42.0664876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,245.71*7A
2025-06-22T11:06:43.0664795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,245.78*5A
2025-06-22T11:06:44.0667802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.96,245.81*57
2025-06-22T11:06:45.0666823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.38,245.71*5F
2025-06-22T11:06:46.0665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,245.62*56
2025-06-22T11:06:47.0667000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,245.72*73
2025-06-22T11:06:48.0666462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.20,245.89*75
2025-06-22T11:06:49.0762418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.40,246.00*7E
2025-06-22T11:06:50.0660477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,246.13*77
2025-06-22T11:06:51.0662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,246.26*7D
2025-06-22T11:06:52.0668288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.08,246.29*77
2025-06-22T11:06:53.0660751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.27,246.32*79
2025-06-22T11:06:54.0666793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,246.37*50
2025-06-22T11:06:55.0665553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.10,246.37*52
2025-06-22T11:06:56.0761344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.45,246.34*7B
2025-06-22T11:06:57.0764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.88,246.31*79
2025-06-22T11:06:58.0662615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,246.17*72
2025-06-22T11:06:59.0663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,245.88*59
2025-06-22T11:07:00.0670795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,245.68*5F
2025-06-22T11:07:01.0668719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,245.88*70
2025-06-22T11:07:02.0663549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,246.40*7B
2025-06-22T11:07:03.0664718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,246.75*7A
2025-06-22T11:07:04.0662550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,246.76*52
2025-06-22T11:07:05.0666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,246.61*5D
2025-06-22T11:07:06.0665053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,246.31*53
2025-06-22T11:07:07.0691358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,245.85*5B
2025-06-22T11:07:08.0663977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,245.40*59
2025-06-22T11:07:09.0764527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,245.07*76
2025-06-22T11:07:10.0661266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,245.04*50
2025-06-22T11:07:11.0668885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,245.26*50
2025-06-22T11:07:12.0663278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,245.64*7A
2025-06-22T11:07:13.0668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,246.07*70
2025-06-22T11:07:14.0663293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,246.47*71
2025-06-22T11:07:15.0669850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,246.52*55
2025-06-22T11:07:16.0759919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,246.29*5C
2025-06-22T11:07:17.0669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,246.03*53
2025-06-22T11:07:18.0666271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.54,245.67*5A
2025-06-22T11:07:19.0668149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.23,245.27*50
2025-06-22T11:07:20.0763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.16,245.03*52
2025-06-22T11:07:21.0763407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,245.15*56
2025-06-22T11:07:22.0670168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,245.50*7A
2025-06-22T11:07:23.0668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.60,245.76*5F
2025-06-22T11:07:24.0664870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,245.81*52
2025-06-22T11:07:25.0666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,245.62*79
2025-06-22T11:07:26.0668111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,245.26*57
2025-06-22T11:07:27.0762157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,244.96*54
2025-06-22T11:07:28.0668248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,244.86*51
2025-06-22T11:07:29.0669960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,245.07*59
2025-06-22T11:07:30.0665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,245.44*54
2025-06-22T11:07:31.0766125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,245.66*73
2025-06-22T11:07:32.0764681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,245.57*77
2025-06-22T11:07:33.0763362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,245.41*56
2025-06-22T11:07:34.0666870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,245.33*7D
2025-06-22T11:07:35.0662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.78,245.54*7C
2025-06-22T11:07:36.0664570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.81,245.79*7E
2025-06-22T11:07:37.0666972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,245.80*7F
2025-06-22T11:07:38.0761227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,245.71*53
2025-06-22T11:07:39.0763071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.89,245.49*70
2025-06-22T11:07:40.0765859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.80,245.13*78
2025-06-22T11:07:41.0666554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.19,244.99*54
2025-06-22T11:07:42.0665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,245.11*54
2025-06-22T11:07:43.0667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.94,245.51*73
2025-06-22T11:07:44.0661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.50,246.07*73
2025-06-22T11:07:45.0667730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.48,246.41*7E
2025-06-22T11:07:46.0766296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,246.38*54
2025-06-22T11:07:47.0765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,246.12*79
2025-06-22T11:07:48.0764583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,245.65*55
2025-06-22T11:07:49.0668315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.94,245.05*59
2025-06-22T11:07:50.0763516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.46,244.64*55
2025-06-22T11:07:51.0764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.92,244.51*57
2025-06-22T11:07:52.0765223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,244.62*55
2025-06-22T11:07:53.0766664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,245.01*7E
2025-06-22T11:07:54.0763236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.77,245.58*5F
2025-06-22T11:07:55.0764435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,245.99*52
2025-06-22T11:07:56.0667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,246.06*74
2025-06-22T11:07:57.0663369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.41,245.84*71
2025-06-22T11:07:58.0670391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.49,245.48*56
2025-06-22T11:07:59.0763517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.23,245.15*5F
2025-06-22T11:08:00.0760254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.84,244.84*53
2025-06-22T11:08:01.0763959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.18,244.66*59
2025-06-22T11:08:02.0770734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,244.73*79
2025-06-22T11:08:03.0767497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,244.95*77
2025-06-22T11:08:04.0766314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,245.35*76
2025-06-22T11:08:05.0766195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,245.75*58
2025-06-22T11:08:06.0765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,245.98*5A
2025-06-22T11:08:07.0668916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,246.06*74
2025-06-22T11:08:08.0764363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,245.83*50
2025-06-22T11:08:09.0762455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.03,245.33*57
2025-06-22T11:08:10.0767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.26,244.73*57
2025-06-22T11:08:11.0768510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.44,244.41*55
2025-06-22T11:08:12.0763661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,244.47*5D
2025-06-22T11:08:13.0760300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,244.84*7B
2025-06-22T11:08:14.0768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,245.25*7E
2025-06-22T11:08:15.0762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,245.52*74
2025-06-22T11:08:16.0770438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,245.67*7E
2025-06-22T11:08:17.0762407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,245.68*5C
2025-06-22T11:08:18.0768231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,245.50*7E
2025-06-22T11:08:19.0769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,245.13*79
2025-06-22T11:08:20.0765992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,244.68*53
2025-06-22T11:08:21.0764684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,244.53*51
2025-06-22T11:08:22.0763285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,244.69*5D
2025-06-22T11:08:23.0765028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,244.89*55
2025-06-22T11:08:24.0760177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.67,245.08*55
2025-06-22T11:08:25.0769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,245.47*58
2025-06-22T11:08:26.0760674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,245.98*5F
2025-06-22T11:08:27.0765038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,246.19*5D
2025-06-22T11:08:28.0763416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,246.12*7C
2025-06-22T11:08:29.0767084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.55,245.76*7C
2025-06-22T11:08:30.0767398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,245.18*74
2025-06-22T11:08:31.0765716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,244.63*52
2025-06-22T11:08:32.0761737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,244.22*77
2025-06-22T11:08:33.0760428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,244.03*76
2025-06-22T11:08:34.0762643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,244.12*59
2025-06-22T11:08:35.0769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.64,244.48*52
2025-06-22T11:08:36.0768711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,245.24*57
2025-06-22T11:08:37.0767352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,246.13*7E
2025-06-22T11:08:38.0763726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,246.60*7F
2025-06-22T11:08:39.0764830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,246.41*5E
2025-06-22T11:08:40.0766087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,245.75*55
2025-06-22T11:08:41.0767859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,244.82*5A
2025-06-22T11:08:42.0761661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,244.08*50
2025-06-22T11:08:43.0765136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,243.89*55
2025-06-22T11:08:44.0764728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,244.14*71
2025-06-22T11:08:45.0764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,244.54*77
2025-06-22T11:08:46.0761108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,244.96*74
2025-06-22T11:08:47.0762585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,245.45*5B
2025-06-22T11:08:48.0767021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,245.80*7E
2025-06-22T11:08:49.0769479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,245.76*58
2025-06-22T11:08:50.0764302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,245.55*5C
2025-06-22T11:08:51.0765948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,245.42*5A
2025-06-22T11:08:52.0764465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,245.18*7D
2025-06-22T11:08:53.0770262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,244.84*79
2025-06-22T11:08:54.0764523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,244.66*5D
2025-06-22T11:08:55.0765451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,244.59*54
2025-06-22T11:08:56.0761606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,244.53*53
2025-06-22T11:08:57.0770844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,244.66*56
2025-06-22T11:08:58.0768863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,244.98*53
2025-06-22T11:08:59.0760081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,245.29*77
2025-06-22T11:09:00.0761786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,245.54*7E
2025-06-22T11:09:01.0769537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,245.54*56
2025-06-22T11:09:02.0765491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,245.39*5F
2025-06-22T11:09:03.0767098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,245.10*59
2025-06-22T11:09:04.0770478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,244.72*56
2025-06-22T11:09:05.0767741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,244.46*5A
2025-06-22T11:09:06.0764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,244.50*7E
2025-06-22T11:09:07.0767014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,244.71*76
2025-06-22T11:09:08.0762945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,245.03*78
2025-06-22T11:09:09.0760938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,245.41*74
2025-06-22T11:09:10.0761357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,245.62*5C
2025-06-22T11:09:11.0763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,245.57*59
2025-06-22T11:09:12.0760750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,245.32*7C
2025-06-22T11:09:13.0763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,244.88*7B
2025-06-22T11:09:14.0770323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,244.47*7F
2025-06-22T11:09:15.0762816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,244.37*7E
2025-06-22T11:09:16.0769226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,244.63*79
2025-06-22T11:09:17.0761655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,245.11*7F
2025-06-22T11:09:18.0767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,245.57*77
2025-06-22T11:09:19.0769558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.59,245.84*7E
2025-06-22T11:09:20.0767228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.49,245.93*53
2025-06-22T11:09:21.0769704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.83,245.62*5E
2025-06-22T11:09:22.0764784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.50,245.00*50
2025-06-22T11:09:23.0767665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,244.55*52
2025-06-22T11:09:24.0769449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,244.43*72
2025-06-22T11:09:25.0761806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.37,244.62*51
2025-06-22T11:09:26.0769283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.01,245.04*56
2025-06-22T11:09:27.0762625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,245.31*50
2025-06-22T11:09:28.0768689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,245.38*53
2025-06-22T11:09:29.0766380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.00,245.42*53
2025-06-22T11:09:30.0761574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.00,245.26*52
2025-06-22T11:09:31.0764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.89,245.09*5A
2025-06-22T11:09:32.0766311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,245.15*5C
2025-06-22T11:09:33.0765844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,245.35*7C
2025-06-22T11:09:34.0762218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.43,245.69*54
2025-06-22T11:09:35.0763624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,245.81*52
2025-06-22T11:09:36.0765656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,245.62*7A
2025-06-22T11:09:37.0767955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,245.46*50
2025-06-22T11:09:38.0760908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.38,245.34*5F
2025-06-22T11:09:39.0763344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.70,245.16*53
2025-06-22T11:09:40.0770293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.31,244.81*59
2025-06-22T11:09:41.0763381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,244.43*5E
2025-06-22T11:09:42.0766924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,244.44*57
2025-06-22T11:09:43.0760053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,244.89*59
2025-06-22T11:09:44.0766032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,245.63*57
2025-06-22T11:09:45.0768546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,246.40*73
2025-06-22T11:09:46.0765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,246.80*78
2025-06-22T11:09:47.0769523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,246.62*5E
2025-06-22T11:09:48.0760427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.12,246.00*54
2025-06-22T11:09:49.0763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.55,245.28*5E
2025-06-22T11:09:50.0768073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.91,244.81*5B
2025-06-22T11:09:51.0770666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,244.54*52
2025-06-22T11:09:52.0766175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,244.38*59
2025-06-22T11:09:53.0763518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,244.28*50
2025-06-22T11:09:54.0765806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,244.34*5B
2025-06-22T11:09:55.0768557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,244.74*52
2025-06-22T11:09:56.0764226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,245.33*55
2025-06-22T11:09:57.0765859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,245.69*57
2025-06-22T11:09:58.0761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,245.61*5C
2025-06-22T11:09:59.0768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.31,245.25*52
2025-06-22T11:10:00.0763526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.69,244.93*5F
2025-06-22T11:10:01.0762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,244.65*52
2025-06-22T11:10:02.0766825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,244.46*57
2025-06-22T11:10:03.0768699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,244.54*57
2025-06-22T11:10:04.0765103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,244.68*7C
2025-06-22T11:10:05.0768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,244.73*76
2025-06-22T11:10:06.0765028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,244.69*5F
2025-06-22T11:10:07.0766164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,244.63*77
2025-06-22T11:10:08.0763788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.20,244.67*7B
2025-06-22T11:10:09.0764174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,244.81*75
2025-06-22T11:10:10.0770381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,244.98*5F
2025-06-22T11:10:11.0763209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,245.11*77
2025-06-22T11:10:12.0769305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,245.15*7D
2025-06-22T11:10:13.0761753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,245.13*77
2025-06-22T11:10:14.0767215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,245.07*5E
2025-06-22T11:10:15.0769537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.40,244.98*5A
2025-06-22T11:10:16.0764798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.75,244.83*52
2025-06-22T11:10:17.0761926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.23,244.71*53
2025-06-22T11:10:18.0766951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,244.80*55
2025-06-22T11:10:19.0763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,245.11*7D
2025-06-22T11:10:20.0769382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,245.41*7B
2025-06-22T11:10:21.0761517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,245.54*7D
2025-06-22T11:10:22.0766849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,245.49*5A
2025-06-22T11:10:23.0766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,245.34*76
2025-06-22T11:10:24.0768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.39,245.20*78
2025-06-22T11:10:25.0769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.64,245.20*7B
2025-06-22T11:10:26.0766007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.84,245.24*5D
2025-06-22T11:10:27.0769146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.54,245.26*53
2025-06-22T11:10:28.0769219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.73,245.56*7D
2025-06-22T11:10:29.0770277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.50,246.07*72
2025-06-22T11:10:30.0761150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,246.49*74
2025-06-22T11:10:31.0764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,246.58*70
2025-06-22T11:10:32.0770251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,246.29*74
2025-06-22T11:10:33.0763136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,245.81*7D
2025-06-22T11:10:34.0770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.34,245.23*72
2025-06-22T11:10:35.0769988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.21,244.64*70
2025-06-22T11:10:36.0765916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,244.37*53
2025-06-22T11:10:37.0768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,244.64*72
2025-06-22T11:10:38.0764290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,245.37*73
2025-06-22T11:10:39.0766544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.68,246.19*7B
2025-06-22T11:10:40.0765075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,246.75*7E
2025-06-22T11:10:41.0767176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,246.75*5C
2025-06-22T11:10:42.0763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.01,246.39*5D
2025-06-22T11:10:43.0762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.51,246.01*55
2025-06-22T11:10:44.0768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.31,245.74*78
2025-06-22T11:10:45.0765741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,245.45*5F
2025-06-22T11:10:46.0766417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,245.21*7C
2025-06-22T11:10:47.0765559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,244.94*77
2025-06-22T11:10:48.0764897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,244.73*7E
2025-06-22T11:10:49.0762957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,244.92*72
2025-06-22T11:10:50.0769017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,245.40*7C
2025-06-22T11:10:51.0768912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,245.87*74
2025-06-22T11:10:52.0764671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,246.23*55
2025-06-22T11:10:53.0765023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,246.18*58
2025-06-22T11:10:54.0763054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.77,245.85*5E
2025-06-22T11:10:55.0764664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,245.66*57
2025-06-22T11:10:56.0760379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,245.73*5E
2025-06-22T11:10:57.0761719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,245.93*73
2025-06-22T11:10:58.0767341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,246.02*5E
2025-06-22T11:10:59.0762420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,245.84*5A
2025-06-22T11:11:00.0768050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,245.49*5D
2025-06-22T11:11:01.0771444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,245.08*75
2025-06-22T11:11:02.0766939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,244.68*71
2025-06-22T11:11:03.0768069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,244.50*59
2025-06-22T11:11:04.0766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,244.62*57
2025-06-22T11:11:05.0768082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,244.94*5B
2025-06-22T11:11:06.0769071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,245.39*53
2025-06-22T11:11:07.0765191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,245.78*56
2025-06-22T11:11:08.0770227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,245.98*5E
2025-06-22T11:11:09.0761308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,245.99*59
2025-06-22T11:11:10.0767992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,245.61*71
2025-06-22T11:11:11.0762117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,245.07*7E
2025-06-22T11:11:12.0768027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,244.77*56
2025-06-22T11:11:13.0768339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,244.69*7D
2025-06-22T11:11:14.0762159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,244.87*5A
2025-06-22T11:11:15.0768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,245.28*50
2025-06-22T11:11:16.0762765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,245.50*56
2025-06-22T11:11:17.0769216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,245.47*59
2025-06-22T11:11:18.0765140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,245.39*5E
2025-06-22T11:11:19.0768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,245.27*58
2025-06-22T11:11:20.0767748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,245.19*5F
2025-06-22T11:11:21.0761577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,245.26*55
2025-06-22T11:11:22.0768163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,245.42*79
2025-06-22T11:11:23.0767964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,245.60*77
2025-06-22T11:11:24.0769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,245.77*75
2025-06-22T11:11:25.0765331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,245.75*5C
2025-06-22T11:11:26.0768115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,245.56*56
2025-06-22T11:11:27.0769864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.48,245.34*5B
2025-06-22T11:11:28.0766584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,245.20*54
2025-06-22T11:11:29.0769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,245.17*53
2025-06-22T11:11:30.0764206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,245.14*52
2025-06-22T11:11:31.0765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,245.17*70
2025-06-22T11:11:32.0760323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,245.37*77
2025-06-22T11:11:33.0771895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,245.59*79
2025-06-22T11:11:34.0766963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,245.65*55
2025-06-22T11:11:35.0770005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.00,245.81*72
2025-06-22T11:11:36.0765077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.80,246.08*7E
2025-06-22T11:11:37.0770304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,246.15*7E
2025-06-22T11:11:38.0765318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,245.85*53
2025-06-22T11:11:39.0768463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,245.40*73
2025-06-22T11:11:40.0764688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,245.10*7C
2025-06-22T11:11:41.0766155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,245.04*70
2025-06-22T11:11:42.0762332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,245.18*5C
2025-06-22T11:11:43.0762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,245.48*55
2025-06-22T11:11:44.0765235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,245.90*58
2025-06-22T11:11:45.0769631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,246.31*7E
2025-06-22T11:11:46.0765678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.47,246.53*7E
2025-06-22T11:11:47.0766781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,246.48*78
2025-06-22T11:11:48.0766501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,246.16*50
2025-06-22T11:11:49.0769167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,245.81*7E
2025-06-22T11:11:50.0762495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.46,245.69*74
2025-06-22T11:11:51.0768456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,245.79*73
2025-06-22T11:11:52.0768708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,245.98*5D
2025-06-22T11:11:53.0764430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,246.23*5F
2025-06-22T11:11:54.0764518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,246.56*70
2025-06-22T11:11:55.0767174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,246.83*7E
2025-06-22T11:11:56.0763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,246.85*75
2025-06-22T11:11:57.0765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,246.62*5B
2025-06-22T11:11:58.0767164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,246.17*5D
2025-06-22T11:11:59.0760847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,245.83*59
2025-06-22T11:12:00.0768190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,245.79*7C
2025-06-22T11:12:01.0769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,246.02*58
2025-06-22T11:12:02.0765655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,246.41*79
2025-06-22T11:12:03.0769468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,246.74*78
2025-06-22T11:12:04.0766746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,246.91*71
2025-06-22T11:12:05.0764769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,246.84*5A
2025-06-22T11:12:06.0760243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,246.56*5D
2025-06-22T11:12:07.0767786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.16,246.26*5F
2025-06-22T11:12:08.0763533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.24,246.02*5D
2025-06-22T11:12:09.0767057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,245.92*56
2025-06-22T11:12:10.0767229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,246.04*7A
2025-06-22T11:12:11.0767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,246.34*53
2025-06-22T11:12:12.0762952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,246.61*7C
2025-06-22T11:12:13.0764932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,246.71*7E
2025-06-22T11:12:14.0762347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,246.66*58
2025-06-22T11:12:15.0766750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,246.39*56
2025-06-22T11:12:16.0762478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.01,246.10*51
2025-06-22T11:12:17.0768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.19,246.03*5A
2025-06-22T11:12:18.0762984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.32,246.09*53
2025-06-22T11:12:19.0765461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,246.31*56
2025-06-22T11:12:20.0762939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,246.54*56
2025-06-22T11:12:21.0767364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.41,246.65*74
2025-06-22T11:12:22.0763620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.11,246.57*7E
2025-06-22T11:12:23.0765674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,246.28*7F
2025-06-22T11:12:24.0767316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,245.98*54
2025-06-22T11:12:25.0762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.83,245.94*7B
2025-06-22T11:12:26.0766977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.77,246.09*5B
2025-06-22T11:12:27.0768679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.17,246.31*52
2025-06-22T11:12:28.0765690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,246.52*79
2025-06-22T11:12:29.0761871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.78,246.58*75
2025-06-22T11:12:30.0764601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.98,246.48*70
2025-06-22T11:12:31.0768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,246.30*75
2025-06-22T11:12:32.0766873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,246.24*73
2025-06-22T11:12:33.0768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.96,246.39*79
2025-06-22T11:12:34.0764115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.10,246.66*78
2025-06-22T11:12:35.0768775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,246.82*70
2025-06-22T11:12:36.0764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,246.76*5D
2025-06-22T11:12:37.0768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.44,246.57*71
2025-06-22T11:12:38.0769691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.55,246.42*7E
2025-06-22T11:12:39.0762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,246.20*5B
2025-06-22T11:12:40.0767994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,246.00*55
2025-06-22T11:12:41.0770168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,246.10*5A
2025-06-22T11:12:42.0764624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,246.51*7F
2025-06-22T11:12:43.0767930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.31,246.95*77
2025-06-22T11:12:44.0763290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,247.39*72
2025-06-22T11:12:45.0767326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,247.56*51
2025-06-22T11:12:46.0763352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,247.26*7A
2025-06-22T11:12:47.0765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,246.67*55
2025-06-22T11:12:48.0761428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.11,246.06*57
2025-06-22T11:12:49.0762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.04,245.63*53
2025-06-22T11:12:50.0768999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.34,245.43*54
2025-06-22T11:12:51.0762924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,245.57*59
2025-06-22T11:12:52.0768743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,246.13*76
2025-06-22T11:12:53.0770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.13,246.92*54
2025-06-22T11:12:54.0762713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.18,247.42*5A
2025-06-22T11:12:55.0763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,247.35*59
2025-06-22T11:12:56.0770550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.31,246.93*5A
2025-06-22T11:12:57.0769566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.45,246.37*5A
2025-06-22T11:12:58.0764841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.00,245.81*58
2025-06-22T11:12:59.0766027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.37,245.52*51
2025-06-22T11:13:00.0764865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.45,245.55*79
2025-06-22T11:13:01.0764367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,245.64*70
2025-06-22T11:13:02.0770854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,245.86*57
2025-06-22T11:13:03.0762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,246.28*52
2025-06-22T11:13:04.0761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,246.64*76
2025-06-22T11:13:05.0765291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,246.79*50
2025-06-22T11:13:06.0762116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.47,246.68*5B
2025-06-22T11:13:07.0764505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.90,246.33*59
2025-06-22T11:13:08.0766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,246.07*58
2025-06-22T11:13:09.0767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,245.92*76
2025-06-22T11:13:10.0764335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,245.83*78
2025-06-22T11:13:11.0764374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,245.91*75
2025-06-22T11:13:12.0760954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,246.09*74
2025-06-22T11:13:13.0765843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,246.22*7A
2025-06-22T11:13:14.0764653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,246.37*57
2025-06-22T11:13:15.0767497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,246.52*55
2025-06-22T11:13:16.0763859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,246.36*59
2025-06-22T11:13:17.0764766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,246.09*58
2025-06-22T11:13:18.0769846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,246.09*5E
2025-06-22T11:13:19.0768219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,246.11*55
2025-06-22T11:13:20.0763735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,246.03*72
2025-06-22T11:13:21.0767369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,246.04*73
2025-06-22T11:13:22.0762365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,246.13*7D
2025-06-22T11:13:23.0764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,246.23*53
2025-06-22T11:13:24.0770097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,246.52*70
2025-06-22T11:13:25.0768714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.94,246.89*77
2025-06-22T11:13:26.0767629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,246.86*56
2025-06-22T11:13:27.0765252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,246.44*50
2025-06-22T11:13:28.0763733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,246.03*78
2025-06-22T11:13:29.0767073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,245.77*51
2025-06-22T11:13:30.0761094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,245.60*5B
2025-06-22T11:13:31.0762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,245.67*57
2025-06-22T11:13:32.0769429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,246.00*56
2025-06-22T11:13:33.0770151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.99,246.31*51
2025-06-22T11:13:34.0766371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.62,246.53*50
2025-06-22T11:13:35.0768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,246.68*5E
2025-06-22T11:13:36.0767116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.95,246.80*7A
2025-06-22T11:13:37.0763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.45,246.75*7B
2025-06-22T11:13:38.0763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,246.38*76
2025-06-22T11:13:39.0768132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,245.99*7A
2025-06-22T11:13:40.0768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,245.71*71
2025-06-22T11:13:41.0762169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.90,245.69*7B
2025-06-22T11:13:42.0766405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.40,246.01*7E
2025-06-22T11:13:43.0769571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,246.44*5A
2025-06-22T11:13:44.0763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,246.91*52
2025-06-22T11:13:45.0762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.87,247.21*7D
2025-06-22T11:13:46.0770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.85,247.27*77
2025-06-22T11:13:47.0764284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.28,247.33*70
2025-06-22T11:13:48.0761934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,247.28*73
2025-06-22T11:13:49.0766781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,247.09*72
2025-06-22T11:13:50.0765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.23,246.77*79
2025-06-22T11:13:51.0765783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.09,246.39*72
2025-06-22T11:13:52.0760520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.35,246.16*54
2025-06-22T11:13:53.0769864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,246.24*58
2025-06-22T11:13:54.0764797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,246.63*52
2025-06-22T11:13:55.0765671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,247.17*76
2025-06-22T11:13:56.0770205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.14,247.66*7F
2025-06-22T11:13:57.0766951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.72,247.96*52
2025-06-22T11:13:58.0762825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,247.87*56
2025-06-22T11:13:59.0763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,247.42*5B
2025-06-22T11:14:00.0769934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.34,246.93*58
2025-06-22T11:14:01.0770978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.42,246.46*5F
2025-06-22T11:14:02.0765854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.99,246.14*57
2025-06-22T11:14:03.0765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.81,246.13*5B
2025-06-22T11:14:04.0770093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,246.35*52
2025-06-22T11:14:05.0761627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,246.62*74
2025-06-22T11:14:06.0765293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,247.00*59
2025-06-22T11:14:07.0760346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.16,247.27*50
2025-06-22T11:14:08.0767185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,247.28*76
2025-06-22T11:14:09.0770089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,247.11*57
2025-06-22T11:14:10.0766073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.41,246.82*5A
2025-06-22T11:14:11.0761176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.06,246.40*53
2025-06-22T11:14:12.0769534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.20,245.99*50
2025-06-22T11:14:13.0763633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.60,245.75*54
2025-06-22T11:14:14.0765720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,245.80*5A
2025-06-22T11:14:15.0770864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.18,246.04*71
2025-06-22T11:14:16.0769735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.88,246.26*7F
2025-06-22T11:14:17.0769791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.98,246.36*72
2025-06-22T11:14:18.0764042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,246.39*71
2025-06-22T11:14:19.0765244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,246.43*59
2025-06-22T11:14:20.0761140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.69,246.63*75
2025-06-22T11:14:21.0761204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.24,246.68*75
2025-06-22T11:14:22.0768401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.08,246.46*74
2025-06-22T11:14:23.0768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,246.30*71
2025-06-22T11:14:24.0762617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,246.27*50
2025-06-22T11:14:25.0767984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,246.26*79
2025-06-22T11:14:26.0764602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.18,246.19*74
2025-06-22T11:14:27.0766770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.85,245.92*7D
2025-06-22T11:14:28.0762823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,245.67*5B
2025-06-22T11:14:29.0765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,245.74*5C
2025-06-22T11:14:30.0760765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,246.05*50
2025-06-22T11:14:31.0760589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,246.51*52
2025-06-22T11:14:32.0766716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,246.76*7D
2025-06-22T11:14:33.0769303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,246.62*5D
2025-06-22T11:14:34.0761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,246.34*5D
2025-06-22T11:14:35.0769791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,245.87*5D
2025-06-22T11:14:36.0766131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,245.48*52
2025-06-22T11:14:37.0762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,245.39*56
2025-06-22T11:14:38.0771742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,245.46*57
2025-06-22T11:14:39.0761507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,245.61*53
2025-06-22T11:14:40.0771888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,245.73*5C
2025-06-22T11:14:41.0762358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,245.82*73
2025-06-22T11:14:42.0769113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,245.88*7E
2025-06-22T11:14:43.0761108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,245.89*5C
2025-06-22T11:14:44.0767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,245.89*56
2025-06-22T11:14:45.0768540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,245.90*57
2025-06-22T11:14:46.0764173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,245.77*50
2025-06-22T11:14:47.0764816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,245.41*5D
2025-06-22T11:14:48.0767488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,245.07*54
2025-06-22T11:14:49.0768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,244.99*51
2025-06-22T11:14:50.0766040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,245.19*59
2025-06-22T11:14:51.0766576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,245.51*7D
2025-06-22T11:14:52.0762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,245.94*79
2025-06-22T11:14:53.0769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,246.35*50
2025-06-22T11:14:54.0764750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,246.54*56
2025-06-22T11:14:55.0763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,246.42*5D
2025-06-22T11:14:56.0767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,246.12*50
2025-06-22T11:14:57.0761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,245.64*51
2025-06-22T11:14:58.0767913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,245.24*50
2025-06-22T11:14:59.0770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,245.19*53
2025-06-22T11:15:00.0765804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,245.47*52
2025-06-22T11:15:01.0759878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,245.81*53
2025-06-22T11:15:02.0768005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,246.15*5E
2025-06-22T11:15:03.0766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,246.44*7C
2025-06-22T11:15:04.0767359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,246.49*53
2025-06-22T11:15:05.0769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,246.43*56
2025-06-22T11:15:06.0762543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,246.34*71
2025-06-22T11:15:07.0764988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,246.22*7A
2025-06-22T11:15:08.0762512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,246.28*75
2025-06-22T11:15:09.0766654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,246.40*73
2025-06-22T11:15:10.0762489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,246.32*70
2025-06-22T11:15:11.0768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,246.21*54
2025-06-22T11:15:12.0766687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,246.02*5A
2025-06-22T11:15:13.0763046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.43,245.77*52
2025-06-22T11:15:14.0768231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.59,245.79*56
2025-06-22T11:15:15.0770410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.87,246.10*72
2025-06-22T11:15:16.0766550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.65,246.47*72
2025-06-22T11:15:17.0767341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.54,246.84*5A
2025-06-22T11:15:18.0763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,247.11*5F
2025-06-22T11:15:19.0763247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,247.13*75
2025-06-22T11:15:20.0769334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,246.97*55
2025-06-22T11:15:21.0762791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.66,246.73*57
2025-06-22T11:15:22.0767823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.29,246.39*5F
2025-06-22T11:15:23.0765927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.21,246.01*5D
2025-06-22T11:15:24.0761673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,245.81*5C
2025-06-22T11:15:25.0764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,245.92*7C
2025-06-22T11:15:26.0770020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,246.25*53
2025-06-22T11:15:27.0763661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,246.66*59
2025-06-22T11:15:28.0769662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,246.95*7F
2025-06-22T11:15:29.0769686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,247.11*5A
2025-06-22T11:15:30.0761189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,247.15*5F
2025-06-22T11:15:31.0765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,246.99*5B
2025-06-22T11:15:32.0771293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.05,246.83*5A
2025-06-22T11:15:33.0762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,246.73*56
2025-06-22T11:15:34.0769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,246.59*59
2025-06-22T11:15:35.0764794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,246.45*58
2025-06-22T11:15:36.0870140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,246.54*72
2025-06-22T11:15:37.0862342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,246.66*7F
2025-06-22T11:15:38.0767848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.13,246.61*71
2025-06-22T11:15:39.0869886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,246.60*74
2025-06-22T11:15:40.0764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,246.70*5E
2025-06-22T11:15:41.0766485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,246.87*73
2025-06-22T11:15:42.0763769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.47,246.92*71
2025-06-22T11:15:43.0764193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,246.78*53
2025-06-22T11:15:44.0770025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,246.69*5A
2025-06-22T11:15:45.0769293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,246.80*72
2025-06-22T11:15:46.0766192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,246.93*7C
2025-06-22T11:15:47.0862447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,247.08*70
2025-06-22T11:15:48.0767716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,247.23*7E
2025-06-22T11:15:49.0769005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,247.22*5F
2025-06-22T11:15:50.0766262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,247.09*57
2025-06-22T11:15:51.0761367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.37,246.83*5D
2025-06-22T11:15:52.0762543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.69,246.37*59
2025-06-22T11:15:53.0766938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.30,245.84*5C
2025-06-22T11:15:54.0760964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,245.58*71
2025-06-22T11:15:55.0862696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,245.68*70
2025-06-22T11:15:56.0768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,246.05*77
2025-06-22T11:15:57.0769980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,246.64*7C
2025-06-22T11:15:58.0867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,247.14*7B
2025-06-22T11:15:59.0769382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,247.35*5C
2025-06-22T11:16:00.0766673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.52,247.30*53
2025-06-22T11:16:01.0760480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.96,247.13*5C
2025-06-22T11:16:02.0767076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,246.92*75
2025-06-22T11:16:03.0860470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,246.59*5E
2025-06-22T11:16:04.0866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,246.09*77
2025-06-22T11:16:05.0861308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.32,245.61*75
2025-06-22T11:16:06.0765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,245.40*76
2025-06-22T11:16:07.0766661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,245.64*55
2025-06-22T11:16:08.0762728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,246.26*77
2025-06-22T11:16:09.0763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,247.06*76
2025-06-22T11:16:10.0769593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,247.85*59
2025-06-22T11:16:11.0861333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,248.35*7C
2025-06-22T11:16:12.0767193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,248.20*5C
2025-06-22T11:16:13.0767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,247.58*5B
2025-06-22T11:16:14.0766665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.24,246.79*58
2025-06-22T11:16:15.0767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.30,246.08*57
2025-06-22T11:16:16.0860368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,245.60*51
2025-06-22T11:16:17.0762775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,245.39*75
2025-06-22T11:16:18.0868241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,245.45*7F
2025-06-22T11:16:19.0863805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,245.88*78
2025-06-22T11:16:20.0868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,246.51*79
2025-06-22T11:16:21.0860196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,246.97*50
2025-06-22T11:16:22.0769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,247.17*52
2025-06-22T11:16:23.0768557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,247.13*54
2025-06-22T11:16:24.0764853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,246.97*5E
2025-06-22T11:16:25.0767974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,246.75*76
2025-06-22T11:16:26.0764211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.38,246.46*7C
2025-06-22T11:16:27.0765366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,246.26*77
2025-06-22T11:16:28.0860670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,246.10*7F
2025-06-22T11:16:29.0870183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.61,246.02*74
2025-06-22T11:16:30.0865657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,246.09*72
2025-06-22T11:16:31.0768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,246.11*53
2025-06-22T11:16:32.0769504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,246.03*5D
2025-06-22T11:16:33.0762834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.44,246.17*7B
2025-06-22T11:16:34.0770378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,246.58*70
2025-06-22T11:16:35.0866395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,246.98*7E
2025-06-22T11:16:36.0865448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.96,247.24*76
2025-06-22T11:16:37.0870105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.28,247.31*79
2025-06-22T11:16:38.0865342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,247.06*76
2025-06-22T11:16:39.0768353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,246.71*56
2025-06-22T11:16:40.0766989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.12,246.41*7F
2025-06-22T11:16:41.0768705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.84,246.14*5F
2025-06-22T11:16:42.0768993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.04,246.11*58
2025-06-22T11:16:43.0864980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,246.45*57
2025-06-22T11:16:44.0862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,246.94*73
2025-06-22T11:16:45.0861360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.14,247.16*79
2025-06-22T11:16:46.0867672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.90,247.05*7C
2025-06-22T11:16:47.0867806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,246.76*7E
2025-06-22T11:16:48.0867158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,246.37*5D
2025-06-22T11:16:49.0767946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.86,246.06*5E
2025-06-22T11:16:50.0769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.00,246.06*7C
2025-06-22T11:16:51.0871196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,246.39*79
2025-06-22T11:16:52.0865588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,246.78*56
2025-06-22T11:16:53.0867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,247.12*7D
2025-06-22T11:16:54.0864323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,247.23*79
2025-06-22T11:16:55.0773696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,246.89*5A
2025-06-22T11:16:56.0865055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,246.44*59
2025-06-22T11:16:57.0866509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.41,246.20*56
2025-06-22T11:16:58.0769803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,246.07*74
2025-06-22T11:16:59.0866755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,246.18*71
2025-06-22T11:17:00.0861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,246.42*7E
2025-06-22T11:17:01.0865148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.10,246.56*7E
2025-06-22T11:17:02.0861036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,246.64*70
2025-06-22T11:17:03.0861849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,246.58*5B
2025-06-22T11:17:04.0869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.23,246.41*57
2025-06-22T11:17:05.0863706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.24,246.32*53
2025-06-22T11:17:06.0771454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.38,246.30*77
2025-06-22T11:17:07.0862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,246.23*7E
2025-06-22T11:17:08.0869135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,246.15*7C
2025-06-22T11:17:09.0867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.63,246.19*7E
2025-06-22T11:17:10.0863756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.34,246.43*79
2025-06-22T11:17:11.0870047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,246.69*79
2025-06-22T11:17:12.0864399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.47,246.81*5A
2025-06-22T11:17:13.0865315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.01,246.74*53
2025-06-22T11:17:14.0865817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.51,246.55*50
2025-06-22T11:17:15.0870841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.98,246.33*50
2025-06-22T11:17:16.0768651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,246.07*7B
2025-06-22T11:17:17.0860110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,245.92*59
2025-06-22T11:17:18.0867887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,246.00*52
2025-06-22T11:17:19.0867181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,246.21*79
2025-06-22T11:17:20.0866326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,246.41*79
2025-06-22T11:17:21.0869687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,246.55*51
2025-06-22T11:17:22.0865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.15,246.61*51
2025-06-22T11:17:23.0865578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.84,246.78*5E
2025-06-22T11:17:24.0861650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.66,246.94*76
2025-06-22T11:17:25.0862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,246.78*77
2025-06-22T11:17:26.0867483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,246.37*53
2025-06-22T11:17:27.0863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,246.09*71
2025-06-22T11:17:28.0870151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,245.88*7A
2025-06-22T11:17:29.0871378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,245.78*72
2025-06-22T11:17:30.0869817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,245.92*72
2025-06-22T11:17:31.0865943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,246.32*5C
2025-06-22T11:17:32.0862177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,246.74*54
2025-06-22T11:17:33.0864040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,247.10*55
2025-06-22T11:17:34.0864361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.35,247.36*71
2025-06-22T11:17:35.0861843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.87,247.25*71
2025-06-22T11:17:36.0868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,246.86*70
2025-06-22T11:17:37.0870772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,246.44*58
2025-06-22T11:17:38.0867202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,246.16*7A
2025-06-22T11:17:39.0868082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,246.11*75
2025-06-22T11:17:40.0866943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,246.33*7E
2025-06-22T11:17:41.0868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,246.73*54
2025-06-22T11:17:42.0868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.97,247.16*5A
2025-06-22T11:17:43.0869955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,247.43*58
2025-06-22T11:17:44.0866462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,247.32*56
2025-06-22T11:17:45.0866875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,246.87*75
2025-06-22T11:17:46.0863055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,246.35*79
2025-06-22T11:17:47.0867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,246.00*75
2025-06-22T11:17:48.0862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,245.89*50
2025-06-22T11:17:49.0866298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,246.09*58
2025-06-22T11:17:50.0862448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,246.55*51
2025-06-22T11:17:51.0863195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,247.04*5E
2025-06-22T11:17:52.0860341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,247.37*5C
2025-06-22T11:17:53.0862524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,247.31*5B
2025-06-22T11:17:54.0860458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,247.09*5E
2025-06-22T11:17:55.0862506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,246.94*56
2025-06-22T11:17:56.0868647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,246.74*75
2025-06-22T11:17:57.0870075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,246.47*50
2025-06-22T11:17:58.0866845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,246.15*57
2025-06-22T11:17:59.0863622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,245.95*58
2025-06-22T11:18:00.0870411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,246.14*7B
2025-06-22T11:18:01.0869565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,246.52*71
2025-06-22T11:18:02.0865314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,246.83*71
2025-06-22T11:18:03.0865850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,247.13*7E
2025-06-22T11:18:04.0863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,247.41*52
2025-06-22T11:18:05.0867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,247.51*53
2025-06-22T11:18:06.0863803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.32,247.27*55
2025-06-22T11:18:07.0863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,246.75*56
2025-06-22T11:18:08.0869656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,246.17*5D
2025-06-22T11:18:09.0866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,245.80*58
2025-06-22T11:18:10.0862888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,245.78*5F
2025-06-22T11:18:11.0864138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,246.18*71
2025-06-22T11:18:12.0862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.18,246.86*72
2025-06-22T11:18:13.0863141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,247.45*7E
2025-06-22T11:18:14.0879297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,247.73*57
2025-06-22T11:18:15.0861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,247.60*7A
2025-06-22T11:18:16.0866017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,247.03*75
2025-06-22T11:18:17.0867791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.08,246.43*53
2025-06-22T11:18:18.0864377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.91,246.10*5C
2025-06-22T11:18:19.0866671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.93,245.91*55
2025-06-22T11:18:20.0861906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.53,245.97*5D
2025-06-22T11:18:21.0864355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,246.27*52
2025-06-22T11:18:22.0867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,246.56*56
2025-06-22T11:18:23.0864595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.62,246.79*54
2025-06-22T11:18:24.0861573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.14,246.86*73
2025-06-22T11:18:25.0868438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,246.55*7A
2025-06-22T11:18:26.0866082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,245.99*55
2025-06-22T11:18:27.0861223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.62,245.56*55
2025-06-22T11:18:28.0867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.30,245.49*5D
2025-06-22T11:18:29.0865683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.12,245.73*79
2025-06-22T11:18:30.0867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,246.03*72
2025-06-22T11:18:31.0869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,246.30*70
2025-06-22T11:18:32.0865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,246.55*78
2025-06-22T11:18:33.0862018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,246.57*72
2025-06-22T11:18:34.0866020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,246.35*5B
2025-06-22T11:18:35.0863806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,246.01*55
2025-06-22T11:18:36.0861653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,245.60*5C
2025-06-22T11:18:37.0866183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,245.32*74
2025-06-22T11:18:38.0868615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,245.13*5E
2025-06-22T11:18:39.0869960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,245.17*77
2025-06-22T11:18:40.0867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.28,245.58*7E
2025-06-22T11:18:41.0862458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.52,246.17*56
2025-06-22T11:18:42.0868799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,246.72*56
2025-06-22T11:18:43.0862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,247.11*59
2025-06-22T11:18:44.0866017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,247.23*78
2025-06-22T11:18:45.0868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,246.98*71
2025-06-22T11:18:46.0866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,246.59*7F
2025-06-22T11:18:47.0868062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,246.09*70
2025-06-22T11:18:48.0862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,245.65*58
2025-06-22T11:18:49.0865308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,245.67*55
2025-06-22T11:18:50.0862789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,246.11*51
2025-06-22T11:18:51.0862562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,246.58*5C
2025-06-22T11:18:52.0869640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,246.86*5A
2025-06-22T11:18:53.0868666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,246.83*7C
2025-06-22T11:18:54.0861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,246.67*55
2025-06-22T11:18:55.0869651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,246.52*7A
2025-06-22T11:18:56.0863742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.84,246.56*72
2025-06-22T11:18:57.0863539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.44,246.79*78
2025-06-22T11:18:58.0869398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,247.07*7B
2025-06-22T11:18:59.0863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,247.23*71
2025-06-22T11:19:00.0868005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.01,247.19*7E
2025-06-22T11:19:01.0860448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.24,247.00*7D
2025-06-22T11:19:02.0865964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,247.05*56
2025-06-22T11:19:03.0868808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.94,247.32*5B
2025-06-22T11:19:04.0865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.94,247.45*58
2025-06-22T11:19:05.0868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.93,247.37*5A
2025-06-22T11:19:06.0864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.97,247.15*70
2025-06-22T11:19:07.0870329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,246.97*79
2025-06-22T11:19:08.0865651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.76,247.00*51
2025-06-22T11:19:09.0868535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.30,247.23*5A
2025-06-22T11:19:10.0863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,247.54*7B
2025-06-22T11:19:11.0864499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,247.64*59
2025-06-22T11:19:12.0869296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.66,247.49*5C
2025-06-22T11:19:13.0869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.64,247.19*53
2025-06-22T11:19:14.0865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.59,246.88*50
2025-06-22T11:19:15.0868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,246.78*5E
2025-06-22T11:19:16.0868683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,246.91*7D
2025-06-22T11:19:17.0869233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,247.23*50
2025-06-22T11:19:18.0865334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,247.72*51
2025-06-22T11:19:19.0809804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,248.01*5A
2025-06-22T11:19:20.0864040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,247.89*79
2025-06-22T11:19:21.0866374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,247.47*5A
2025-06-22T11:19:22.0861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,246.73*58
2025-06-22T11:19:23.0870759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.54,245.97*59
2025-06-22T11:19:24.0866740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.41,245.50*56
2025-06-22T11:19:25.0860208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.02,245.59*5E
2025-06-22T11:19:26.0869888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,246.23*51
2025-06-22T11:19:27.0864811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,247.17*74
2025-06-22T11:19:28.0867284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.07,248.04*76
2025-06-22T11:19:29.0870380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.28,248.47*77
2025-06-22T11:19:30.0864797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,248.05*51
2025-06-22T11:19:31.0863701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.90,246.86*53
2025-06-22T11:19:32.0865844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,5.84,245.44*5F
2025-06-22T11:19:33.0870400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,5.43,244.23*7D
2025-06-22T11:19:34.0864709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.76,243.61*73
2025-06-22T11:19:35.0862733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,243.60*71
2025-06-22T11:19:36.0868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.49,244.26*7F
2025-06-22T11:19:37.0861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.00,245.38*7A
2025-06-22T11:19:38.0862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.21,246.45*7C
2025-06-22T11:19:39.0870023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,247.14*57
2025-06-22T11:19:40.0864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.67,247.15*58
2025-06-22T11:19:41.0860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.86,246.67*5A
2025-06-22T11:19:42.0862210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.01,246.07*52
2025-06-22T11:19:43.0868765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,245.41*5D
2025-06-22T11:19:44.0870703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,244.72*52
2025-06-22T11:19:45.0869375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.79,244.35*76
2025-06-22T11:19:46.0862234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.13,244.40*7F
2025-06-22T11:19:47.0869552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,244.80*73
2025-06-22T11:19:48.0870498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,245.37*72
2025-06-22T11:19:49.0866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,245.99*5C
2025-06-22T11:19:50.0865128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,246.63*50
2025-06-22T11:19:51.0871171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,247.07*7A
2025-06-22T11:19:52.0862163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,247.00*50
2025-06-22T11:19:53.0869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,246.61*57
2025-06-22T11:19:54.0861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,246.13*59
2025-06-22T11:19:55.0865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,245.66*51
2025-06-22T11:19:56.0868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,245.37*5E
2025-06-22T11:19:57.0865411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,245.34*5F
2025-06-22T11:19:58.0868172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,245.45*7F
2025-06-22T11:19:59.0863867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,245.56*5A
2025-06-22T11:20:00.0866938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,245.76*54
2025-06-22T11:20:01.0868674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,246.04*56
2025-06-22T11:20:02.0864787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.22,246.11*78
2025-06-22T11:20:03.0866441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,246.13*7A
2025-06-22T11:20:04.0865161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,246.21*5E
2025-06-22T11:20:05.0869737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,246.26*74
2025-06-22T11:20:06.0865242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,246.29*76
2025-06-22T11:20:07.0862462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,246.29*70
2025-06-22T11:20:08.0861720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,246.14*53
2025-06-22T11:20:09.0867213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,245.93*75
2025-06-22T11:20:10.0863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.61,245.94*77
2025-06-22T11:20:11.0862052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.19,246.24*5E
2025-06-22T11:20:12.0864074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,246.45*5C
2025-06-22T11:20:13.0870215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.07,246.47*78
2025-06-22T11:20:14.0863108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.40,246.42*7A
2025-06-22T11:20:15.0869033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,246.29*50
2025-06-22T11:20:16.0869853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,246.12*57
2025-06-22T11:20:17.0867135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,246.21*77
2025-06-22T11:20:18.0862194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,246.49*7A
2025-06-22T11:20:19.0869662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,246.83*5B
2025-06-22T11:20:20.0863238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,247.07*54
2025-06-22T11:20:21.0870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,247.02*5A
2025-06-22T11:20:22.0861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,246.81*5F
2025-06-22T11:20:23.0863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,246.61*5D
2025-06-22T11:20:24.0861913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.01,246.44*5C
2025-06-22T11:20:25.0869957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.20,246.29*50
2025-06-22T11:20:26.0863273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,246.31*57
2025-06-22T11:20:27.0867884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,246.35*50
2025-06-22T11:20:28.0864092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,246.29*70
2025-06-22T11:20:29.0870088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,246.31*7A
2025-06-22T11:20:30.0863198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,246.48*75
2025-06-22T11:20:31.0861299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,246.64*79
2025-06-22T11:20:32.0864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.87,246.67*74
2025-06-22T11:20:33.0862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.36,246.59*58
2025-06-22T11:20:34.0864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.60,246.40*52
2025-06-22T11:20:35.0863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,246.06*5D
2025-06-22T11:20:36.0867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,245.80*72
2025-06-22T11:20:37.0863691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,245.73*77
2025-06-22T11:20:38.0864541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,245.80*77
2025-06-22T11:20:39.0870664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,246.08*7E
2025-06-22T11:20:40.0871036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,246.48*56
2025-06-22T11:20:41.0865193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,246.69*52
2025-06-22T11:20:42.0867273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.27,246.66*53
2025-06-22T11:20:43.0863804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,246.35*51
2025-06-22T11:20:44.0867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,245.76*5F
2025-06-22T11:20:45.0861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,245.22*56
2025-06-22T11:20:46.0862801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,245.10*7F
2025-06-22T11:20:47.0869633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,245.38*5A
2025-06-22T11:20:48.0861816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,246.00*7B
2025-06-22T11:20:49.0864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,246.90*52
2025-06-22T11:20:50.0868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,247.50*5F
2025-06-22T11:20:51.0865866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,247.60*5B
2025-06-22T11:20:52.0866490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,247.21*5C
2025-06-22T11:20:53.0864201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,246.44*5D
2025-06-22T11:20:54.0868763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,245.45*56
2025-06-22T11:20:55.0865566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.42,244.71*78
2025-06-22T11:20:56.0864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.30,244.57*71
2025-06-22T11:20:57.0864715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,245.04*76
2025-06-22T11:20:58.0866419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,245.72*7D
2025-06-22T11:20:59.0862297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.33,246.48*76
2025-06-22T11:21:00.0870215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.17,247.17*71
2025-06-22T11:21:01.0866277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,247.42*7C
2025-06-22T11:21:02.0868242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.95,247.12*55
2025-06-22T11:21:03.0869047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.78,246.53*54
2025-06-22T11:21:04.0862299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.27,245.83*75
2025-06-22T11:21:05.0867114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.43,245.13*79
2025-06-22T11:21:06.0867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,244.72*5B
2025-06-22T11:21:07.0867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,244.72*78
2025-06-22T11:21:08.0862850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.25,245.10*7D
2025-06-22T11:21:09.0870054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.55,245.71*75
2025-06-22T11:21:10.0860473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,246.42*74
2025-06-22T11:21:11.0866310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,246.96*56
2025-06-22T11:21:12.0866864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,247.05*5A
2025-06-22T11:21:13.0869680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.51,246.76*54
2025-06-22T11:21:14.0862567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.60,246.32*55
2025-06-22T11:21:15.0862484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.22,245.93*5A
2025-06-22T11:21:16.0869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,245.61*57
2025-06-22T11:21:17.0864947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,245.47*54
2025-06-22T11:21:18.0866913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,245.53*50
2025-06-22T11:21:19.0866598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,245.72*7E
2025-06-22T11:21:20.0860880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,246.00*77
2025-06-22T11:21:21.0867369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,246.29*76
2025-06-22T11:21:22.0869579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,246.64*70
2025-06-22T11:21:23.0865851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,246.86*73
2025-06-22T11:21:24.0866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,246.97*59
2025-06-22T11:21:25.0868705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.75,247.02*7E
2025-06-22T11:21:26.0869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.06,246.95*72
2025-06-22T11:21:27.0867767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,246.62*7D
2025-06-22T11:21:28.0868511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,246.16*5B
2025-06-22T11:21:29.0869837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,245.82*70
2025-06-22T11:21:30.0862503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,245.73*72
2025-06-22T11:21:31.0862258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,245.90*70
2025-06-22T11:21:32.0870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,246.36*77
2025-06-22T11:21:33.0867554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,246.96*58
2025-06-22T11:21:34.0868940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,247.40*5A
2025-06-22T11:21:35.0862267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.08,247.57*5C
2025-06-22T11:21:36.0863066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.22,247.43*56
2025-06-22T11:21:37.0868233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,247.02*76
2025-06-22T11:21:38.0871037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,246.47*74
2025-06-22T11:21:39.0866772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,245.90*76
2025-06-22T11:21:40.0867937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,245.48*75
2025-06-22T11:21:41.0864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,245.49*76
2025-06-22T11:21:42.0865656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,245.99*72
2025-06-22T11:21:43.0862097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.29,246.75*71
2025-06-22T11:21:44.0863204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.84,247.46*76
2025-06-22T11:21:45.0869397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.31,247.69*5D
2025-06-22T11:21:46.0869773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.90,247.46*5B
2025-06-22T11:21:47.0864433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.31,247.00*55
2025-06-22T11:21:48.0867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.91,246.43*7D
2025-06-22T11:21:49.0863047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.19,246.07*73
2025-06-22T11:21:50.0866864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.10,246.01*76
2025-06-22T11:21:51.0864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,246.17*5B
2025-06-22T11:21:52.0865157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.88,246.32*7B
2025-06-22T11:21:53.0868231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.60,246.17*7B
2025-06-22T11:21:54.0869670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.82,245.92*74
2025-06-22T11:21:55.0867026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,246.03*5F
2025-06-22T11:21:56.0867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.06,246.31*77
2025-06-22T11:21:57.0871810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.51,246.62*7F
2025-06-22T11:21:58.0865474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.30,247.01*7E
2025-06-22T11:21:59.0871451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,247.22*79
2025-06-22T11:22:00.0868221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,247.04*75
2025-06-22T11:22:01.0863674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,246.52*75
2025-06-22T11:22:02.0870332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,245.98*5B
2025-06-22T11:22:03.0864643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.92,245.61*56
2025-06-22T11:22:04.0862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.64,245.53*54
2025-06-22T11:22:05.0865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.28,245.62*74
2025-06-22T11:22:06.0867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,245.80*71
2025-06-22T11:22:07.0862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,246.04*73
2025-06-22T11:22:08.0864973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.81,246.21*7A
2025-06-22T11:22:09.0860879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.42,246.30*7D
2025-06-22T11:22:10.0863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,246.36*7C
2025-06-22T11:22:11.0868937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,246.29*5B
2025-06-22T11:22:12.0871316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.94,246.18*78
2025-06-22T11:22:13.0871499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.95,246.05*72
2025-06-22T11:22:14.0864119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.89,245.90*77
2025-06-22T11:22:15.0863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,245.75*7C
2025-06-22T11:22:16.0864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,245.56*77
2025-06-22T11:22:17.0862729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,245.36*79
2025-06-22T11:22:18.0862578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,245.31*74
2025-06-22T11:22:19.0861638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.68,245.48*52
2025-06-22T11:22:20.0863181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.63,245.69*53
2025-06-22T11:22:21.0867596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,245.94*54
2025-06-22T11:22:22.0869098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,246.32*7C
2025-06-22T11:22:23.0865961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.39,246.60*71
2025-06-22T11:22:24.0864278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,246.46*53
2025-06-22T11:22:25.0866717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,245.90*58
2025-06-22T11:22:26.0867432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,245.29*5A
2025-06-22T11:22:27.0862814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.88,244.94*5F
2025-06-22T11:22:28.0861799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.14,245.00*50
2025-06-22T11:22:29.0863842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,245.20*56
2025-06-22T11:22:30.0862568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,245.31*5E
2025-06-22T11:22:31.0867092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,245.41*79
2025-06-22T11:22:32.0869812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,245.58*7A
2025-06-22T11:22:33.0865675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,245.83*72
2025-06-22T11:22:34.0860822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,246.11*7C
2025-06-22T11:22:35.0866949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,246.35*58
2025-06-22T11:22:36.0868513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,246.41*58
2025-06-22T11:22:37.0864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,246.27*5C
2025-06-22T11:22:38.0869140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,245.97*5A
2025-06-22T11:22:39.0866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,245.44*50
2025-06-22T11:22:40.0869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,244.99*5F
2025-06-22T11:22:41.0864282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,244.93*5B
2025-06-22T11:22:42.0865611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,245.22*71
2025-06-22T11:22:43.0868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,245.67*73
2025-06-22T11:22:44.0861224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,246.06*73
2025-06-22T11:22:45.0862089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,246.19*70
2025-06-22T11:22:46.0862436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,246.16*5C
2025-06-22T11:22:47.0865142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,246.19*5C
2025-06-22T11:22:48.0862045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.30,246.20*70
2025-06-22T11:22:49.0866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.25,245.93*72
2025-06-22T11:22:50.0868765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,245.60*7F
2025-06-22T11:22:51.0864108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,245.38*5A
2025-06-22T11:22:52.0867603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,245.25*7C
2025-06-22T11:22:53.0865149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,245.30*7E
2025-06-22T11:22:54.0863447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,245.49*77
2025-06-22T11:22:55.0861979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,245.75*51
2025-06-22T11:22:56.0863528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,246.13*57
2025-06-22T11:22:57.0869831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,246.31*59
2025-06-22T11:22:58.0863606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,246.24*50
2025-06-22T11:22:59.0862895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,246.01*5B
2025-06-22T11:23:00.0867598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,245.73*5B
2025-06-22T11:23:01.0864785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,245.42*7A
2025-06-22T11:23:02.0867240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,245.00*76
2025-06-22T11:23:03.0861793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,244.66*7F
2025-06-22T11:23:04.0864278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.48,244.54*5B
2025-06-22T11:23:05.0869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.23,244.61*57
2025-06-22T11:23:06.0864362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.28,244.89*5A
2025-06-22T11:23:07.0861113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,245.26*7E
2025-06-22T11:23:08.0867883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,245.52*7B
2025-06-22T11:23:09.0863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.39,245.73*52
2025-06-22T11:23:10.0865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,245.68*5C
2025-06-22T11:23:11.0861762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,245.25*52
2025-06-22T11:23:12.0869741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,244.69*53
2025-06-22T11:23:13.0860862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.55,244.22*57
2025-06-22T11:23:14.0862771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,243.81*53
2025-06-22T11:23:15.0869228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,243.59*5F
2025-06-22T11:23:16.0868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,243.71*5D
2025-06-22T11:23:17.0869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,244.26*73
2025-06-22T11:23:18.0861601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,244.95*7D
2025-06-22T11:23:19.0863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,245.31*79
2025-06-22T11:23:20.0865703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,245.25*78
2025-06-22T11:23:21.0864723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,244.87*5C
2025-06-22T11:23:22.0869846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,244.34*56
2025-06-22T11:23:23.0866735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.89,243.89*50
2025-06-22T11:23:24.0868343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,243.50*53
2025-06-22T11:23:25.0860438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,243.22*50
2025-06-22T11:23:26.0862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,243.25*5D
2025-06-22T11:23:27.0869470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,243.43*78
2025-06-22T11:23:28.0864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,243.68*5C
2025-06-22T11:23:29.0860579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,244.09*58
2025-06-22T11:23:30.0863694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,244.44*52
2025-06-22T11:23:31.0870579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,244.56*57
2025-06-22T11:23:32.0864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.66,244.52*5E
2025-06-22T11:23:33.0868745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.16,244.39*5E
2025-06-22T11:23:34.0860730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,244.07*56
2025-06-22T11:23:35.0866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,243.60*57
2025-06-22T11:23:36.0869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,243.23*7A
2025-06-22T11:23:37.0862098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,242.93*77
2025-06-22T11:23:38.0862889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,242.98*7A
2025-06-22T11:23:39.0865545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,243.58*5E
2025-06-22T11:23:40.0867873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,244.38*72
2025-06-22T11:23:41.0864930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,244.79*52
2025-06-22T11:23:42.0865225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.72,244.50*52
2025-06-22T11:23:43.0863540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.69,243.82*5B
2025-06-22T11:23:44.0860828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.84,243.13*59
2025-06-22T11:23:45.0868821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,242.66*5D
2025-06-22T11:23:46.0864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,242.62*51
2025-06-22T11:23:47.0870131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.32,242.88*56
2025-06-22T11:23:48.0870894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.21,243.26*51
2025-06-22T11:23:49.0867319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,243.78*5B
2025-06-22T11:23:50.0869620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,244.25*57
2025-06-22T11:23:51.0860325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,244.38*5F
2025-06-22T11:23:52.0863527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,244.20*58
2025-06-22T11:23:53.0869967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.65,243.77*5F
2025-06-22T11:23:54.0863795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,243.16*51
2025-06-22T11:23:55.0864050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,242.57*51
2025-06-22T11:23:56.0861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,242.16*52
2025-06-22T11:23:57.0868415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,242.21*7F
2025-06-22T11:23:58.0866781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,242.90*72
2025-06-22T11:23:59.0862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,243.78*71
2025-06-22T11:24:00.0866288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,244.54*5C
2025-06-22T11:24:01.0860573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,245.07*5A
2025-06-22T11:24:02.0863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,245.05*5E
2025-06-22T11:24:03.0870018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,244.56*56
2025-06-22T11:24:04.0863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,243.88*57
2025-06-22T11:24:05.0868737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,243.11*5E
2025-06-22T11:24:06.0868909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,242.68*7E
2025-06-22T11:24:07.0865476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,242.70*7C
2025-06-22T11:24:08.0864541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,243.10*7C
2025-06-22T11:24:09.0870009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,243.87*77
2025-06-22T11:24:10.0861934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,244.73*56
2025-06-22T11:24:11.0866730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,245.25*52
2025-06-22T11:24:12.0867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,245.20*52
2025-06-22T11:24:13.0864776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.23,244.76*52
2025-06-22T11:24:14.0866162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,244.26*58
2025-06-22T11:24:15.0863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,243.90*5F
2025-06-22T11:24:16.0865070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,243.53*5A
2025-06-22T11:24:17.0864507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,243.33*7A
2025-06-22T11:24:18.0963091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,243.39*78
2025-06-22T11:24:19.0870907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,243.65*58
2025-06-22T11:24:20.0869810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,244.04*5E
2025-06-22T11:24:21.0870188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,244.37*52
2025-06-22T11:24:22.0863456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,244.56*55
2025-06-22T11:24:23.0868790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,244.62*5C
2025-06-22T11:24:24.0861263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.18,244.59*55
2025-06-22T11:24:25.0862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.36,244.38*52
2025-06-22T11:24:26.0864576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,244.24*56
2025-06-22T11:24:27.0870500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,244.09*56
2025-06-22T11:24:28.0868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,243.83*5A
2025-06-22T11:24:29.0869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,243.56*5D
2025-06-22T11:24:30.0862997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,243.42*52
2025-06-22T11:24:31.0869105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,243.52*76
2025-06-22T11:24:32.0862199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,243.75*7E
2025-06-22T11:24:33.0866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,244.05*54
2025-06-22T11:24:34.0868115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,244.19*55
2025-06-22T11:24:35.0863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.84,244.20*5A
2025-06-22T11:24:36.0869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.23,244.27*5C
2025-06-22T11:24:37.0865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.27,244.32*51
2025-06-22T11:24:38.0866618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.12,244.21*57
2025-06-22T11:24:39.0863352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,244.02*55
2025-06-22T11:24:40.0869013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,243.92*72
2025-06-22T11:24:41.0962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,243.67*7B
2025-06-22T11:24:42.0866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,243.36*55
2025-06-22T11:24:43.0868588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,243.31*5A
2025-06-22T11:24:44.0869590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,243.43*50
2025-06-22T11:24:45.0869387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.47,243.53*55
2025-06-22T11:24:46.0865060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.00,243.67*53
2025-06-22T11:24:47.0860383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.70,243.78*59
2025-06-22T11:24:48.0871520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,243.82*50
2025-06-22T11:24:49.0862488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,243.99*71
2025-06-22T11:24:50.0864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,244.04*53
2025-06-22T11:24:51.0970191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,243.88*7F
2025-06-22T11:24:52.0962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,243.67*79
2025-06-22T11:24:53.0967420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,243.45*72
2025-06-22T11:24:54.0870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,243.25*76
2025-06-22T11:24:55.0865758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,243.12*51
2025-06-22T11:24:56.0865936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.35,243.12*50
2025-06-22T11:24:57.0860634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.01,243.27*56
2025-06-22T11:24:58.0864839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.92,243.45*7E
2025-06-22T11:24:59.0870926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.08,243.58*78
2025-06-22T11:25:00.0863306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,243.65*78
2025-06-22T11:25:01.0967558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,243.51*7B
2025-06-22T11:25:02.0871499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,243.42*74
2025-06-22T11:25:03.0960380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,243.52*7F
2025-06-22T11:25:04.0866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,243.47*7F
2025-06-22T11:25:05.0864244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,243.20*5A
2025-06-22T11:25:06.0867361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.08,243.16*52
2025-06-22T11:25:07.0862681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,243.38*51
2025-06-22T11:25:08.0964763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,243.54*54
2025-06-22T11:25:09.0867799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,243.71*54
2025-06-22T11:25:10.0869740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,243.82*58
2025-06-22T11:25:11.0866602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,243.62*5E
2025-06-22T11:25:12.0864365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,243.26*5B
2025-06-22T11:25:13.0870485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.31,242.89*79
2025-06-22T11:25:14.0862626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,242.71*7A
2025-06-22T11:25:15.0867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,242.84*77
2025-06-22T11:25:16.0969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,243.09*70
2025-06-22T11:25:17.0968241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,243.32*7D
2025-06-22T11:25:18.0961851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,243.54*7B
2025-06-22T11:25:19.0865781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.53,243.49*58
2025-06-22T11:25:20.0867138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.04,243.28*5E
2025-06-22T11:25:21.0864198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.23,243.12*51
2025-06-22T11:25:22.0965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,243.01*54
2025-06-22T11:25:23.0960429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,242.86*76
2025-06-22T11:25:24.0961244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,242.60*7A
2025-06-22T11:25:25.0963574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,242.42*7E
2025-06-22T11:25:26.0963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,242.44*7A
2025-06-22T11:25:27.0872467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,242.66*53
2025-06-22T11:25:28.0863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,242.92*7D
2025-06-22T11:25:29.0868847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.57,243.12*52
2025-06-22T11:25:30.0961403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.86,243.31*5C
2025-06-22T11:25:31.0969996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,243.48*54
2025-06-22T11:25:32.0962448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,243.47*50
2025-06-22T11:25:33.0969846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,243.15*7E
2025-06-22T11:25:34.0964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.75,242.76*79
2025-06-22T11:25:35.0962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,242.58*7C
2025-06-22T11:25:36.0964672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,242.72*7C
2025-06-22T11:25:37.0871583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,242.95*74
2025-06-22T11:25:38.0869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,243.02*7E
2025-06-22T11:25:39.0966116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,242.99*70
2025-06-22T11:25:40.0867285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.53,242.97*74
2025-06-22T11:25:41.0864646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.08,242.94*7E
2025-06-22T11:25:42.0866731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,242.98*75
2025-06-22T11:25:43.0969789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,243.16*5E
2025-06-22T11:25:44.0963588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.19,243.51*5A
2025-06-22T11:25:45.0960736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.74,243.79*77
2025-06-22T11:25:46.0962364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.03,243.90*76
2025-06-22T11:25:47.0966582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,243.89*79
2025-06-22T11:25:48.0969707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,243.82*72
2025-06-22T11:25:49.0869892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,243.94*73
2025-06-22T11:25:50.0960947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,244.01*7D
2025-06-22T11:25:51.0962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,243.91*74
2025-06-22T11:25:52.0970747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,243.65*5A
2025-06-22T11:25:53.0968014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,243.37*54
2025-06-22T11:25:54.0967231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,243.35*52
2025-06-22T11:25:55.0962653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,243.54*5F
2025-06-22T11:25:56.0965821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,243.89*5B
2025-06-22T11:25:57.0960527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,244.19*53
2025-06-22T11:25:58.0962364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,244.36*59
2025-06-22T11:25:59.0968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.60,244.41*5F
2025-06-22T11:26:00.0960479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.46,244.25*56
2025-06-22T11:26:01.0966509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,244.18*56
2025-06-22T11:26:02.0960905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,244.19*5B
2025-06-22T11:26:03.0965159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,244.12*7C
2025-06-22T11:26:04.0970522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.49,244.04*7B
2025-06-22T11:26:05.0963852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.41,243.98*53
2025-06-22T11:26:06.0964770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,243.90*58
2025-06-22T11:26:07.0963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,243.69*75
2025-06-22T11:26:08.0964580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,243.29*5F
2025-06-22T11:26:09.0961122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.27,243.06*55
2025-06-22T11:26:10.0960930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.17,243.32*5A
2025-06-22T11:26:11.0969138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.79,243.94*5B
2025-06-22T11:26:12.0966400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,244.60*53
2025-06-22T11:26:13.0961413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,244.96*7C
2025-06-22T11:26:14.0962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,244.81*70
2025-06-22T11:26:15.0967881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,244.50*7E
2025-06-22T11:26:16.0870454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,244.13*7F
2025-06-22T11:26:17.0870880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,243.56*74
2025-06-22T11:26:18.0962076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.53,243.07*77
2025-06-22T11:26:19.0968356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,242.92*5C
2025-06-22T11:26:20.0963185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,242.81*59
2025-06-22T11:26:21.0969100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,242.73*59
2025-06-22T11:26:22.0967339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,243.04*79
2025-06-22T11:26:23.0962190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,243.62*56
2025-06-22T11:26:24.0966972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,244.12*55
2025-06-22T11:26:25.0963533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,244.41*5B
2025-06-22T11:26:26.0964101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,244.42*54
2025-06-22T11:26:27.0968836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,244.16*53
2025-06-22T11:26:28.0959960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,243.68*57
2025-06-22T11:26:29.0969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,243.22*59
2025-06-22T11:26:30.0969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.68,242.84*58
2025-06-22T11:26:31.0964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.98,242.70*54
2025-06-22T11:26:32.0962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,242.96*7C
2025-06-22T11:26:33.0960790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,243.57*5D
2025-06-22T11:26:34.0962362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,244.11*78
2025-06-22T11:26:35.0967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.41,244.31*70
2025-06-22T11:26:36.0960932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.43,244.32*74
2025-06-22T11:26:37.0970012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,244.29*53
2025-06-22T11:26:38.0967789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,244.06*51
2025-06-22T11:26:39.0963886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.43,243.69*5B
2025-06-22T11:26:40.0964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.10,243.57*51
2025-06-22T11:26:41.0970757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,243.68*5C
2025-06-22T11:26:42.0960242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,243.80*5E
2025-06-22T11:26:43.0970256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,243.99*70
2025-06-22T11:26:44.0971126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,244.25*7D
2025-06-22T11:26:45.0969977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,244.37*7C
2025-06-22T11:26:46.0969600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,244.15*5D
2025-06-22T11:26:47.0962121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,243.73*50
2025-06-22T11:26:48.0969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,243.56*52
2025-06-22T11:26:49.0964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,243.70*58
2025-06-22T11:26:50.0965281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,243.82*70
2025-06-22T11:26:51.0967140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,243.82*72
2025-06-22T11:26:52.0968153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,243.80*58
2025-06-22T11:26:53.0964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,243.72*51
2025-06-22T11:26:54.0965554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,243.59*50
2025-06-22T11:26:55.0961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,243.55*5C
2025-06-22T11:26:56.0963894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,243.61*5D
2025-06-22T11:26:57.0964854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,243.59*76
2025-06-22T11:26:58.0967096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,243.54*78
2025-06-22T11:26:59.0967403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,243.63*59
2025-06-22T11:27:00.0962461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,243.84*73
2025-06-22T11:27:01.0967828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.34,244.11*7E
2025-06-22T11:27:02.0964701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.14,244.25*79
2025-06-22T11:27:03.0966574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,244.22*5A
2025-06-22T11:27:04.0969282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,244.13*70
2025-06-22T11:27:05.0963743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.78,243.97*7E
2025-06-22T11:27:06.0967689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.51,243.98*78
2025-06-22T11:27:07.0963363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,244.21*78
2025-06-22T11:27:08.0961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,244.36*50
2025-06-22T11:27:09.0967867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.25,244.57*7D
2025-06-22T11:27:10.0961699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.57,244.89*7C
2025-06-22T11:27:11.0971497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,245.10*7F
2025-06-22T11:27:12.0961850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,244.99*52
2025-06-22T11:27:13.0962920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,244.86*5D
2025-06-22T11:27:14.0966078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,244.91*73
2025-06-22T11:27:15.0968436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,244.98*71
2025-06-22T11:27:16.0968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,244.98*7F
2025-06-22T11:27:17.0966778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,245.05*70
2025-06-22T11:27:18.0969224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,245.08*7B
2025-06-22T11:27:19.0963352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,245.04*5D
2025-06-22T11:27:20.0967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,244.97*5D
2025-06-22T11:27:21.0964370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.70,244.95*5A
2025-06-22T11:27:22.0964277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.04,245.11*56
2025-06-22T11:27:23.0962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.22,245.29*5B
2025-06-22T11:27:24.0962265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,245.46*51
2025-06-22T11:27:25.0968042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,245.59*7F
2025-06-22T11:27:26.0971700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,245.49*71
2025-06-22T11:27:27.0965678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,245.37*7E
2025-06-22T11:27:28.0966056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,245.33*76
2025-06-22T11:27:29.0960674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,245.38*51
2025-06-22T11:27:30.0964714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,245.49*7C
2025-06-22T11:27:31.0965605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,245.48*73
2025-06-22T11:27:32.0963736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,245.35*5E
2025-06-22T11:27:33.0961024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,245.18*50
2025-06-22T11:27:34.0967626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,244.89*51
2025-06-22T11:27:35.0967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,244.76*5C
2025-06-22T11:27:36.0970013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,245.16*57
2025-06-22T11:27:37.0967287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,245.81*5E
2025-06-22T11:27:38.0967692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.59,246.24*73
2025-06-22T11:27:39.0963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.37,246.35*73
2025-06-22T11:27:40.0965429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.51,246.16*75
2025-06-22T11:27:41.0960552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,245.89*7F
2025-06-22T11:27:42.0962730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,245.72*7B
2025-06-22T11:27:43.0969021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.10,245.62*7E
2025-06-22T11:27:44.0970278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.57,245.63*7B
2025-06-22T11:27:45.0971266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.93,245.73*70
2025-06-22T11:27:46.0962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,245.76*5A
2025-06-22T11:27:47.0967474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,245.61*5D
2025-06-22T11:27:48.0968623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.41,245.54*74
2025-06-22T11:27:49.0965772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.48,245.55*7D
2025-06-22T11:27:50.0966632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.24,245.84*71
2025-06-22T11:27:51.0961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,246.35*50
2025-06-22T11:27:52.0965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,246.64*5D
2025-06-22T11:27:53.0966126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,246.67*5D
2025-06-22T11:27:54.0961761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,246.45*7B
2025-06-22T11:27:55.0962309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.13,245.94*72
2025-06-22T11:27:56.0966070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,245.46*79
2025-06-22T11:27:57.0966700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,245.19*76
2025-06-22T11:27:58.0968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,245.11*7B
2025-06-22T11:27:59.0963430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,245.23*58
2025-06-22T11:28:00.0965990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.87,245.67*5A
2025-06-22T11:28:01.0963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.63,246.21*5B
2025-06-22T11:28:02.0962637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,246.68*5A
2025-06-22T11:28:03.0963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,247.03*52
2025-06-22T11:28:04.0961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,246.99*70
2025-06-22T11:28:05.1012752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,246.65*7C
2025-06-22T11:28:06.0963643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,246.24*53
2025-06-22T11:28:07.0965555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,245.95*5D
2025-06-22T11:28:08.0967109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.96,245.77*7F
2025-06-22T11:28:09.0967787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,245.71*7D
2025-06-22T11:28:10.0970795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,245.74*51
2025-06-22T11:28:11.0966142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,245.85*7D
2025-06-22T11:28:12.0969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.50,246.02*76
2025-06-22T11:28:13.0970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,246.03*5B
2025-06-22T11:28:14.0968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,246.06*5B
2025-06-22T11:28:15.0963026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,246.43*5D
2025-06-22T11:28:16.0967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,246.93*7F
2025-06-22T11:28:17.0962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,247.15*7B
2025-06-22T11:28:18.0963878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,247.05*52
2025-06-22T11:28:19.0970327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,246.51*7C
2025-06-22T11:28:20.0962319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.58,245.70*5C
2025-06-22T11:28:21.0968611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.79,244.96*5B
2025-06-22T11:28:22.0970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.48,244.63*5F
2025-06-22T11:28:23.0967181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,244.84*56
2025-06-22T11:28:24.0969417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,245.44*57
2025-06-22T11:28:25.0964109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,246.16*7E
2025-06-22T11:28:26.0961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,246.70*76
2025-06-22T11:28:27.0968356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,246.95*70
2025-06-22T11:28:28.0966351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,246.83*73
2025-06-22T11:28:29.0965478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,246.36*5F
2025-06-22T11:28:30.0962502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.37,245.75*52
2025-06-22T11:28:31.0964952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,245.24*5A
2025-06-22T11:28:32.0967747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,245.02*54
2025-06-22T11:28:33.0963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,245.07*73
2025-06-22T11:28:34.0967174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,245.35*72
2025-06-22T11:28:35.0963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,245.75*72
2025-06-22T11:28:36.0962801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,246.11*5C
2025-06-22T11:28:37.0968475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,246.37*71
2025-06-22T11:28:38.0961862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,246.43*79
2025-06-22T11:28:39.0967194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,246.25*7E
2025-06-22T11:28:40.0968953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,246.00*54
2025-06-22T11:28:41.0966687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,245.79*54
2025-06-22T11:28:42.0969607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,245.63*7B
2025-06-22T11:28:43.0966834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,245.53*7D
2025-06-22T11:28:44.0960827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,245.58*73
2025-06-22T11:28:45.0968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,245.82*5C
2025-06-22T11:28:46.0965451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,246.08*5F
2025-06-22T11:28:47.0961855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,246.17*56
2025-06-22T11:28:48.0963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,246.20*56
2025-06-22T11:28:49.0968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,246.27*7B
2025-06-22T11:28:50.0971104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,246.24*7D
2025-06-22T11:28:51.0966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,246.11*76
2025-06-22T11:28:52.0967619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,245.81*74
2025-06-22T11:28:53.0962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.62,245.40*73
2025-06-22T11:28:54.0967407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,245.33*52
2025-06-22T11:28:55.0969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,245.57*58
2025-06-22T11:28:56.0969039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,245.94*73
2025-06-22T11:28:57.0964828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.01,246.39*77
2025-06-22T11:28:58.0966381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,246.77*79
2025-06-22T11:28:59.0968402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,246.76*57
2025-06-22T11:29:00.0964424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,246.44*52
2025-06-22T11:29:01.0965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,246.14*59
2025-06-22T11:29:02.0963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,245.92*5A
2025-06-22T11:29:03.0969253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,245.74*5E
2025-06-22T11:29:04.0969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,245.69*5B
2025-06-22T11:29:05.0965296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,245.74*5C
2025-06-22T11:29:06.0970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,245.89*7A
2025-06-22T11:29:07.0969668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,246.14*7F
2025-06-22T11:29:08.0967922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,246.31*56
2025-06-22T11:29:09.0963959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,246.24*56
2025-06-22T11:29:10.0965047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,246.15*5A
2025-06-22T11:29:11.0962082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,246.13*54
2025-06-22T11:29:12.0966112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,246.02*59
2025-06-22T11:29:13.0962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,245.79*52
2025-06-22T11:29:14.0963540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,245.64*56
2025-06-22T11:29:15.0970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,245.80*54
2025-06-22T11:29:16.0962349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,246.21*7A
2025-06-22T11:29:17.0968498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,246.62*7D
2025-06-22T11:29:18.0969662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,246.89*7D
2025-06-22T11:29:19.0965932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,246.86*72
2025-06-22T11:29:20.0968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,246.58*52
2025-06-22T11:29:21.0964905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,246.08*58
2025-06-22T11:29:22.0965835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,245.60*59
2025-06-22T11:29:23.0961939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,245.37*7C
2025-06-22T11:29:24.0966488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,245.43*7B
2025-06-22T11:29:25.0964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,245.65*78
2025-06-22T11:29:26.0964669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,245.98*59
2025-06-22T11:29:27.0963164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,246.27*7D
2025-06-22T11:29:28.0964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.66,246.41*79
2025-06-22T11:29:29.0964924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.04,246.44*54
2025-06-22T11:29:30.0966182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.23,246.35*56
2025-06-22T11:29:31.0968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.44,246.08*53
2025-06-22T11:29:32.0969744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.13,245.65*51
2025-06-22T11:29:33.0961215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.88,245.38*72
2025-06-22T11:29:34.0969977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.62,245.40*71
2025-06-22T11:29:35.0969479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.09,245.64*5A
2025-06-22T11:29:36.0961806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.44,245.85*59
2025-06-22T11:29:37.0962455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,245.81*7C
2025-06-22T11:29:38.0971419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.62,245.53*71
2025-06-22T11:29:39.0967745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.05,245.34*56
2025-06-22T11:29:40.0968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.44,245.32*5E
2025-06-22T11:29:41.0964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.96,245.40*55
2025-06-22T11:29:42.0966122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.51,245.53*50
2025-06-22T11:29:43.0964268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,245.59*5A
2025-06-22T11:29:44.0966911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,245.75*7D
2025-06-22T11:29:45.0961906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,246.00*5C
2025-06-22T11:29:46.0965509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,246.12*53
2025-06-22T11:29:47.0969703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,246.08*77
2025-06-22T11:29:48.0962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,245.86*5B
2025-06-22T11:29:49.0969356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,245.53*5F
2025-06-22T11:29:50.0963453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.38,245.23*54
2025-06-22T11:29:51.0969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,245.03*5C
2025-06-22T11:29:52.0971195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,244.98*5D
2025-06-22T11:29:53.0966496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,245.18*55
2025-06-22T11:29:54.0961837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,245.58*55
2025-06-22T11:29:55.0970352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,245.98*52
2025-06-22T11:29:56.0961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,246.14*51
2025-06-22T11:29:57.0964445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,246.13*56
2025-06-22T11:29:58.0965942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.45,246.11*50
2025-06-22T11:29:59.0968491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.28,245.98*58
2025-06-22T11:30:00.0966871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,245.69*5A
2025-06-22T11:30:01.0964787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,245.21*71
2025-06-22T11:30:02.0969679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.83,244.68*79
2025-06-22T11:30:03.0965747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.74,244.58*76
2025-06-22T11:30:04.0963782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,244.97*50
2025-06-22T11:30:05.0965260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,245.45*7A
2025-06-22T11:30:06.0970446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.85,245.93*79
2025-06-22T11:30:07.0961116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,246.37*79
2025-06-22T11:30:08.0964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,246.69*5B
2025-06-22T11:30:09.0971162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,246.61*7C
2025-06-22T11:30:10.0968586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,246.13*76
2025-06-22T11:30:11.0967895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,245.62*56
2025-06-22T11:30:12.0962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,245.16*5C
2025-06-22T11:30:13.0968625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,244.91*5F
2025-06-22T11:30:14.0969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,244.96*5C
2025-06-22T11:30:15.0964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,245.28*55
2025-06-22T11:30:16.0967484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,245.74*52
2025-06-22T11:30:17.0963715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,246.09*7A
2025-06-22T11:30:18.0965757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,246.22*56
2025-06-22T11:30:19.0963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,246.22*55
2025-06-22T11:30:20.0964547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.88,246.23*50
2025-06-22T11:30:21.0968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,246.25*51
2025-06-22T11:30:22.0968533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,246.16*57
2025-06-22T11:30:23.0966538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,245.88*7B
2025-06-22T11:30:24.0970207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,245.45*76
2025-06-22T11:30:25.0961223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,245.10*79
2025-06-22T11:30:26.0964315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,244.91*55
2025-06-22T11:30:27.0969128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.30,244.87*5B
2025-06-22T11:30:28.0968974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,245.04*5A
2025-06-22T11:30:29.0964119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,245.34*51
2025-06-22T11:30:30.0970877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,245.72*57
2025-06-22T11:30:31.0965381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,246.22*7B
2025-06-22T11:30:32.0967630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,246.70*7A
2025-06-22T11:30:33.0966507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,246.82*75
2025-06-22T11:30:34.0970720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,246.46*52
2025-06-22T11:30:35.0968877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,245.58*5E
2025-06-22T11:30:36.0963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,244.49*5A
2025-06-22T11:30:37.0966951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,243.75*56
2025-06-22T11:30:38.0969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,243.62*5F
2025-06-22T11:30:39.0970757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,244.16*56
2025-06-22T11:30:40.0963437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,245.21*7D
2025-06-22T11:30:41.0970032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,246.37*71
2025-06-22T11:30:42.0969950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,247.31*7D
2025-06-22T11:30:43.0966986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,247.69*53
2025-06-22T11:30:44.0968136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.20,247.28*59
2025-06-22T11:30:45.0964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.01,246.14*58
2025-06-22T11:30:46.0965417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.35,244.97*75
2025-06-22T11:30:47.0970290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.35,244.31*7A
2025-06-22T11:30:48.0971599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.83,244.22*5B
2025-06-22T11:30:49.0966556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.78,244.45*73
2025-06-22T11:30:50.0967188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.99,244.97*7D
2025-06-22T11:30:51.0967787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,245.66*50
2025-06-22T11:30:52.0969442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.47,246.18*54
2025-06-22T11:30:53.0965609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.91,246.42*51
2025-06-22T11:30:54.0964940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.05,246.34*51
2025-06-22T11:30:55.0969056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.93,246.08*56
2025-06-22T11:30:56.0970993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,245.73*5E
2025-06-22T11:30:57.0965182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,245.42*5F
2025-06-22T11:30:58.0968844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.11,245.19*5B
2025-06-22T11:30:59.0967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.90,245.00*58
2025-06-22T11:31:00.0969816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,244.87*5B
2025-06-22T11:31:01.0961804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,244.96*7E
2025-06-22T11:31:02.0963726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,245.14*50
2025-06-22T11:31:03.0962082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.62,245.29*5B
2025-06-22T11:31:04.0962236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.36,245.46*55
2025-06-22T11:31:05.0967678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.20,245.68*52
2025-06-22T11:31:06.0962196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.61,245.77*53
2025-06-22T11:31:07.0967019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.25,245.68*5B
2025-06-22T11:31:08.0970852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,245.51*5E
2025-06-22T11:31:09.0968096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,245.42*50
2025-06-22T11:31:10.0968440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.12,245.37*54
2025-06-22T11:31:11.0966192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.25,245.36*53
2025-06-22T11:31:12.0967254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,245.48*59
2025-06-22T11:31:13.0963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,245.62*5E
2025-06-22T11:31:14.0964649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.22,245.55*5E
2025-06-22T11:31:15.0961271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.44,245.30*54
2025-06-22T11:31:16.0964642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.16,245.12*51
2025-06-22T11:31:17.0969011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.04,245.17*59
2025-06-22T11:31:18.0963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,245.24*75
2025-06-22T11:31:19.0961338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,245.27*72
2025-06-22T11:31:20.0970383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.98,245.33*57
2025-06-22T11:31:21.0968755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.08,245.47*5F
2025-06-22T11:31:22.0961994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,245.35*7F
2025-06-22T11:31:23.0967463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,245.08*58
2025-06-22T11:31:24.0969036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.23,244.97*53
2025-06-22T11:31:25.0968829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.64,244.89*50
2025-06-22T11:31:26.0960750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.73,244.75*54
2025-06-22T11:31:27.0966840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,244.67*57
2025-06-22T11:31:28.0968412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,244.66*50
2025-06-22T11:31:29.0964188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,244.74*7E
2025-06-22T11:31:30.0964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,244.81*71
2025-06-22T11:31:31.0970790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,244.80*77
2025-06-22T11:31:32.0962211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,244.88*5B
2025-06-22T11:31:33.0966805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,245.00*7D
2025-06-22T11:31:34.0965058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.64,244.95*72
2025-06-22T11:31:35.0961954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,244.79*5F
2025-06-22T11:31:36.0964750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,244.62*54
2025-06-22T11:31:37.0967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,244.51*56
2025-06-22T11:31:38.0967121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,244.56*5B
2025-06-22T11:31:39.0965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,244.68*5D
2025-06-22T11:31:40.0962753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,244.72*56
2025-06-22T11:31:41.0968133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,244.73*54
2025-06-22T11:31:42.0969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,244.73*7E
2025-06-22T11:31:43.0965938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,244.62*79
2025-06-22T11:31:44.0967023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,244.63*72
2025-06-22T11:31:45.0962222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,244.95*7C
2025-06-22T11:31:46.0966070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,245.36*7B
2025-06-22T11:31:47.0962519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,245.61*58
2025-06-22T11:31:48.0964925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,245.80*53
2025-06-22T11:31:49.0970813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,245.87*58
2025-06-22T11:31:50.0969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,245.62*59
2025-06-22T11:31:51.0964301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,245.23*54
2025-06-22T11:31:52.0965749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,244.95*55
2025-06-22T11:31:53.0962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,244.91*54
2025-06-22T11:31:54.0964211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,245.04*7C
2025-06-22T11:31:55.0966516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,245.28*77
2025-06-22T11:31:56.0963912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,245.70*70
2025-06-22T11:31:57.0969598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,246.23*7F
2025-06-22T11:31:58.0961365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,246.48*52
2025-06-22T11:31:59.0963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,246.32*55
2025-06-22T11:32:00.0965869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.94,245.86*5E
2025-06-22T11:32:01.0969253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.47,245.31*55
2025-06-22T11:32:02.0960059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.17,245.06*56
2025-06-22T11:32:03.0968397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,245.25*79
2025-06-22T11:32:04.0962957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,245.78*51
2025-06-22T11:32:05.0960891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,246.23*70
2025-06-22T11:32:06.0964647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.68,246.44*74
2025-06-22T11:32:07.0961159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,246.40*7C
2025-06-22T11:32:08.0964208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,246.13*5C
2025-06-22T11:32:09.0968674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.20,245.83*5E
2025-06-22T11:32:10.0971814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.10,245.61*57
2025-06-22T11:32:11.0970660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.85,245.71*74
2025-06-22T11:32:12.0962261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.65,246.02*7D
2025-06-22T11:32:13.0966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,246.29*77
2025-06-22T11:32:14.0966890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,246.45*73
2025-06-22T11:32:15.0962038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,246.42*76
2025-06-22T11:32:16.0968220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,246.21*70
2025-06-22T11:32:17.0960511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,245.90*5B
2025-06-22T11:32:18.0964611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,245.67*59
2025-06-22T11:32:19.0962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,245.75*58
2025-06-22T11:32:20.0965961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,246.10*7E
2025-06-22T11:32:21.0961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,246.47*7D
2025-06-22T11:32:22.0965850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,246.73*5C
2025-06-22T11:32:23.0965181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,246.77*78
2025-06-22T11:32:24.0967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,246.66*52
2025-06-22T11:32:25.0965628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,246.41*5C
2025-06-22T11:32:26.0970336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,246.00*54
2025-06-22T11:32:27.0965064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,245.69*5F
2025-06-22T11:32:28.0964032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,245.66*5B
2025-06-22T11:32:29.0961922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,245.89*59
2025-06-22T11:32:30.0963202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,246.32*75
2025-06-22T11:32:31.0965750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,246.83*7E
2025-06-22T11:32:32.0967282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,247.01*7A
2025-06-22T11:32:33.0968199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,246.85*59
2025-06-22T11:32:34.0964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,246.63*54
2025-06-22T11:32:35.0961123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,246.48*54
2025-06-22T11:32:36.0967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.89,246.42*52
2025-06-22T11:32:37.0966159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,246.55*52
2025-06-22T11:32:38.0968705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,246.80*7A
2025-06-22T11:32:39.0964083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,247.04*73
2025-06-22T11:32:40.0966934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,247.02*76
2025-06-22T11:32:41.0963019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.50,246.84*75
2025-06-22T11:32:42.0962455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.17,246.41*7C
2025-06-22T11:32:43.0969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.12,245.94*5D
2025-06-22T11:32:44.0964918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,245.98*59
2025-06-22T11:32:45.0971597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.51,246.61*79
2025-06-22T11:32:46.0964633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.63,247.66*73
2025-06-22T11:32:47.0970127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.82,248.75*71
2025-06-22T11:32:48.0966703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,249.24*79
2025-06-22T11:32:49.0963162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,248.82*79
2025-06-22T11:32:50.0970435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.93,247.79*7A
2025-06-22T11:32:51.0968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.55,246.63*7B
2025-06-22T11:32:52.0961026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,245.80*58
2025-06-22T11:32:53.0967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,245.68*5D
2025-06-22T11:32:54.0969989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,246.29*5A
2025-06-22T11:32:55.0970574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,247.25*76
2025-06-22T11:32:56.0970622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,247.97*75
2025-06-22T11:32:57.0964957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,248.35*74
2025-06-22T11:32:58.0967591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.61,248.46*77
2025-06-22T11:32:59.0965620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,248.23*7F
2025-06-22T11:33:00.0969446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,247.76*5A
2025-06-22T11:33:01.1071124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,247.27*7F
2025-06-22T11:33:02.0965310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.79,246.87*76
2025-06-22T11:33:03.0963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.88,246.64*72
2025-06-22T11:33:04.0965569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.05,246.67*78
2025-06-22T11:33:05.0961043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,246.73*58
2025-06-22T11:33:06.0963970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,246.84*5F
2025-06-22T11:33:07.0970560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.29,247.09*78
2025-06-22T11:33:08.0963306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.69,247.42*73
2025-06-22T11:33:09.0968278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.34,247.79*72
2025-06-22T11:33:10.0970217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.10,248.15*71
2025-06-22T11:33:11.0964909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,248.26*56
2025-06-22T11:33:12.0967108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.17,247.96*77
2025-06-22T11:33:13.1062258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.94,247.43*7D
2025-06-22T11:33:14.1063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.09,247.04*76
2025-06-22T11:33:15.0966473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,246.94*50
2025-06-22T11:33:16.0971036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.82,246.91*77
2025-06-22T11:33:17.0964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,246.81*7A
2025-06-22T11:33:18.0968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,246.83*5A
2025-06-22T11:33:19.0964050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,246.98*51
2025-06-22T11:33:20.1064856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,247.07*7C
2025-06-22T11:33:21.0968806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,247.16*70
2025-06-22T11:33:22.0964122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,247.47*55
2025-06-22T11:33:23.0967720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,247.89*5F
2025-06-22T11:33:24.0971437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,248.02*57
2025-06-22T11:33:25.0963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,247.83*53
2025-06-22T11:33:26.0963977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,247.40*7C
2025-06-22T11:33:27.0964375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,246.89*79
2025-06-22T11:33:28.0966764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,246.49*70
2025-06-22T11:33:29.0970414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,246.31*50
2025-06-22T11:33:30.0970517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,246.37*5E
2025-06-22T11:33:31.1065424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,246.80*77
2025-06-22T11:33:32.0966219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.05,247.46*57
2025-06-22T11:33:33.0963393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.57,247.88*5C
2025-06-22T11:33:34.0966447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,247.92*5E
2025-06-22T11:33:35.0966892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,247.62*52
2025-06-22T11:33:36.0968292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.57,247.17*7E
2025-06-22T11:33:37.0964483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.82,246.79*7E
2025-06-22T11:33:38.0968248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.06,246.46*73
2025-06-22T11:33:39.0967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,246.25*5F
2025-06-22T11:33:40.1067588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,246.30*7B
2025-06-22T11:33:41.1065189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.09,246.48*7F
2025-06-22T11:33:42.0966840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.31,246.76*5A
2025-06-22T11:33:43.1060638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.56,247.18*5E
2025-06-22T11:33:44.1063513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,247.56*5E
2025-06-22T11:33:45.0969945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,247.55*52
2025-06-22T11:33:46.0968933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.97,247.29*77
2025-06-22T11:33:47.0961669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.30,247.00*7A
2025-06-22T11:33:48.0965470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.04,246.74*70
2025-06-22T11:33:49.0969843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,246.53*7A
2025-06-22T11:33:50.1065002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,246.38*7D
2025-06-22T11:33:51.1069657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.44,246.32*70
2025-06-22T11:33:52.1066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.67,246.44*79
2025-06-22T11:33:53.1061960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,246.80*7D
2025-06-22T11:33:54.0963795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,247.16*57
2025-06-22T11:33:55.0970406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,247.31*53
2025-06-22T11:33:56.0969764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.23,247.41*7D
2025-06-22T11:33:57.0963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.75,247.28*7F
2025-06-22T11:33:58.1060230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,246.89*77
2025-06-22T11:33:59.0968597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,246.49*5A
2025-06-22T11:34:00.1070963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,246.12*7F
2025-06-22T11:34:01.1060176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.21,245.83*58
2025-06-22T11:34:02.1061826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.90,245.89*54
2025-06-22T11:34:03.0967839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.38,246.34*59
2025-06-22T11:34:04.1060065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,246.96*57
2025-06-22T11:34:05.0967360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,247.56*51
2025-06-22T11:34:06.0968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,247.85*75
2025-06-22T11:34:07.0970860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.39,247.78*54
2025-06-22T11:34:08.1062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.54,247.29*5D
2025-06-22T11:34:09.1065967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,246.55*58
2025-06-22T11:34:10.1065643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,245.85*55
2025-06-22T11:34:11.1061520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.90,245.38*5E
2025-06-22T11:34:12.0970388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.50,245.33*57
2025-06-22T11:34:13.1064397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.31,245.75*56
2025-06-22T11:34:14.0965983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,246.43*51
2025-06-22T11:34:15.1062283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,247.04*56
2025-06-22T11:34:16.1065169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,247.42*77
2025-06-22T11:34:17.1067972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,247.46*7E
2025-06-22T11:34:18.1060997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,247.12*70
2025-06-22T11:34:19.1066374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,246.48*59
2025-06-22T11:34:20.0963337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,246.04*7C
2025-06-22T11:34:21.0962398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.41,245.88*79
2025-06-22T11:34:22.0962753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.25,245.85*77
2025-06-22T11:34:23.0969534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,245.86*77
2025-06-22T11:34:24.1065743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,245.85*75
2025-06-22T11:34:25.1065291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,245.92*72
2025-06-22T11:34:26.1063364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.74,246.11*7B
2025-06-22T11:34:27.1060285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.61,246.17*57
2025-06-22T11:34:28.1064854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.20,246.25*58
2025-06-22T11:34:29.0969298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.02,246.51*54
2025-06-22T11:34:30.0969077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.44,246.71*7A
2025-06-22T11:34:31.0965239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,246.73*78
2025-06-22T11:34:32.1066323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,246.76*7B
2025-06-22T11:34:33.1061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.36,246.63*70
2025-06-22T11:34:34.1063646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,246.29*70
2025-06-22T11:34:35.1061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,245.71*52
2025-06-22T11:34:36.1061966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,245.36*57
2025-06-22T11:34:37.1060246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.31,245.55*7C
2025-06-22T11:34:38.1063216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.15,245.95*7A
2025-06-22T11:34:39.1069245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,246.27*55
2025-06-22T11:34:40.1064784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,246.45*7C
2025-06-22T11:34:41.1068789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.55,246.61*77
2025-06-22T11:34:42.1063476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.45,246.63*7E
2025-06-22T11:34:43.1062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,246.59*54
2025-06-22T11:34:44.1063119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,246.61*5C
2025-06-22T11:34:45.1069721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,246.69*5D
2025-06-22T11:34:46.1060881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,246.74*71
2025-06-22T11:34:47.1063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,246.51*7B
2025-06-22T11:34:48.1064562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,245.97*76
2025-06-22T11:34:49.1069390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,245.54*7A
2025-06-22T11:34:50.1062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,245.29*7E
2025-06-22T11:34:51.0969136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,245.15*7D
2025-06-22T11:34:52.1067541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,245.33*5D
2025-06-22T11:34:53.1069181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.55,245.83*5F
2025-06-22T11:34:54.1060810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.76,246.45*55
2025-06-22T11:34:55.1067737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.02,247.02*7D
2025-06-22T11:34:56.1069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,247.37*7E
2025-06-22T11:34:57.1067615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,247.36*70
2025-06-22T11:34:58.1068557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,246.92*7F
2025-06-22T11:34:59.1064579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,246.18*77
2025-06-22T11:35:00.1060673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,245.34*7B
2025-06-22T11:35:01.1066342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,244.83*77
2025-06-22T11:35:02.0969566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,244.99*7B
2025-06-22T11:35:03.1065651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,245.56*53
2025-06-22T11:35:04.1065708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,246.18*58
2025-06-22T11:35:05.1061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,246.81*5F
2025-06-22T11:35:06.1062273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,247.27*5F
2025-06-22T11:35:07.1066633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,247.30*53
2025-06-22T11:35:08.1068822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,246.98*5B
2025-06-22T11:35:09.1069139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,246.62*5E
2025-06-22T11:35:10.1063919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,246.34*74
2025-06-22T11:35:11.1061778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.45,246.02*7B
2025-06-22T11:35:12.1063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.13,245.82*7C
2025-06-22T11:35:13.1067507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,246.04*78
2025-06-22T11:35:14.1069524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,246.60*55
2025-06-22T11:35:15.1070050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,247.22*7E
2025-06-22T11:35:16.1064836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.14,247.56*7D
2025-06-22T11:35:17.1066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.99,247.48*5F
2025-06-22T11:35:18.1064447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.21,246.96*56
2025-06-22T11:35:19.1065295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.95,246.27*56
2025-06-22T11:35:20.1066424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.80,245.63*59
2025-06-22T11:35:21.1064997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.69,245.25*7D
2025-06-22T11:35:22.1065971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.05,245.19*72
2025-06-22T11:35:23.1063821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.39,245.55*57
2025-06-22T11:35:24.1061917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,246.15*5C
2025-06-22T11:35:25.1069998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,246.61*78
2025-06-22T11:35:26.1068842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.38,246.86*5B
2025-06-22T11:35:27.1064475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.04,246.88*54
2025-06-22T11:35:28.1066137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.75,246.63*50
2025-06-22T11:35:29.1061968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.39,246.17*57
2025-06-22T11:35:30.1064061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.18,245.61*5C
2025-06-22T11:35:31.1060982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,245.26*55
2025-06-22T11:35:32.1069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,245.27*54
2025-06-22T11:35:33.1070486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.72,245.49*53
2025-06-22T11:35:34.1066093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.67,245.76*52
2025-06-22T11:35:35.1066757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,246.07*57
2025-06-22T11:35:36.1062136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,246.17*56
2025-06-22T11:35:37.1066437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,246.02*5B
2025-06-22T11:35:38.1068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.56,245.78*50
2025-06-22T11:35:39.1063589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.24,245.57*5A
2025-06-22T11:35:40.1069077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.38,245.69*5B
2025-06-22T11:35:41.1066102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,246.26*50
2025-06-22T11:35:42.1066208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,246.79*71
2025-06-22T11:35:43.1066735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.62,246.85*7E
2025-06-22T11:35:44.1064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.56,246.51*79
2025-06-22T11:35:45.1060529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,245.94*79
2025-06-22T11:35:46.1061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,245.34*78
2025-06-22T11:35:47.1067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.26,245.03*7B
2025-06-22T11:35:48.1069559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.85,245.05*78
2025-06-22T11:35:49.1064398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,245.25*56
2025-06-22T11:35:50.1070006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,245.47*52
2025-06-22T11:35:51.1066421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,245.83*5C
2025-06-22T11:35:52.1068360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,246.35*7F
2025-06-22T11:35:53.1060469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,246.84*7E
2025-06-22T11:35:54.1061226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,247.02*7B
2025-06-22T11:35:55.1067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,246.80*50
2025-06-22T11:35:56.1070506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,246.35*5B
2025-06-22T11:35:57.1068194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,245.93*5B
2025-06-22T11:35:58.1068868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,245.60*56
2025-06-22T11:35:59.1065600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,245.27*77
2025-06-22T11:36:00.1062373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,245.06*7B
2025-06-22T11:36:01.1068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,245.09*5C
2025-06-22T11:36:02.1069233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,245.47*56
2025-06-22T11:36:03.1064866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,246.16*55
2025-06-22T11:36:04.1067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,246.94*56
2025-06-22T11:36:05.1069271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,247.53*50
2025-06-22T11:36:06.1061880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,247.56*5F
2025-06-22T11:36:07.1061782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,247.10*5F
2025-06-22T11:36:08.1062639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,246.37*52
2025-06-22T11:36:09.1067541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,245.71*56
2025-06-22T11:36:10.1065802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,245.39*5F
2025-06-22T11:36:11.1062572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,245.37*75
2025-06-22T11:36:12.1063759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,245.55*7D
2025-06-22T11:36:13.1065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,245.82*79
2025-06-22T11:36:14.1061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,246.29*5B
2025-06-22T11:36:15.1067120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,246.92*77
2025-06-22T11:36:16.1069102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.56,247.49*75
2025-06-22T11:36:17.1060935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,247.72*78
2025-06-22T11:36:18.1069696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,247.46*58
2025-06-22T11:36:19.1064080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,246.84*5D
2025-06-22T11:36:20.1061119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,246.19*55
2025-06-22T11:36:21.1062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,245.75*79
2025-06-22T11:36:22.1063177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,245.74*71
2025-06-22T11:36:23.1068633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,246.07*72
2025-06-22T11:36:24.1075124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,246.73*7F
2025-06-22T11:36:25.1068290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,247.49*56
2025-06-22T11:36:26.1062170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,247.95*70
2025-06-22T11:36:27.1068332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.42,247.90*72
2025-06-22T11:36:28.1061082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.61,247.43*7B
2025-06-22T11:36:29.1066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,246.96*73
2025-06-22T11:36:30.1067876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,246.64*59
2025-06-22T11:36:31.1065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,246.46*77
2025-06-22T11:36:32.1063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.07,246.47*70
2025-06-22T11:36:33.1062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.75,246.57*7E
2025-06-22T11:36:34.1063578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.38,246.76*71
2025-06-22T11:36:35.1068702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,247.14*57
2025-06-22T11:36:36.1062167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.47,247.72*56
2025-06-22T11:36:37.1063086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.44,248.15*74
2025-06-22T11:36:38.1067775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.54,248.29*7B
2025-06-22T11:36:39.1064237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,248.03*72
2025-06-22T11:36:40.1065230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,247.47*71
2025-06-22T11:36:41.1070931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,246.86*71
2025-06-22T11:36:42.1069368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,246.31*73
2025-06-22T11:36:43.1064893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,245.99*58
2025-06-22T11:36:44.1065521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,246.11*51
2025-06-22T11:36:45.1065385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,246.57*5E
2025-06-22T11:36:46.1066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,247.24*52
2025-06-22T11:36:47.1062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,248.03*76
2025-06-22T11:36:48.1064365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,248.53*77
2025-06-22T11:36:49.1068557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,248.54*77
2025-06-22T11:36:50.1062008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,248.21*73
2025-06-22T11:36:51.1065655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,247.66*52
2025-06-22T11:36:52.1067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,247.15*57
2025-06-22T11:36:53.1066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,246.67*5A
2025-06-22T11:36:54.1066408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,246.26*51
2025-06-22T11:36:55.1062852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,246.14*5F
2025-06-22T11:36:56.1061266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,246.41*7C
2025-06-22T11:36:57.1068448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.63,246.93*76
2025-06-22T11:36:58.1070484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,247.61*70
2025-06-22T11:36:59.1065877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,248.19*77
2025-06-22T11:37:00.1068073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,248.60*55
2025-06-22T11:37:01.1067181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,248.81*5E
2025-06-22T11:37:02.1065528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,248.62*7B
2025-06-22T11:37:03.1062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.58,248.02*7C
2025-06-22T11:37:04.1064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,247.44*7D
2025-06-22T11:37:05.1060973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,247.15*52
2025-06-22T11:37:06.1063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,246.97*7A
2025-06-22T11:37:07.1070401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,246.99*76
2025-06-22T11:37:08.1061591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,247.31*7A
2025-06-22T11:37:09.1061529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,247.81*72
2025-06-22T11:37:10.1062506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,248.32*5C
2025-06-22T11:37:11.1062678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,248.54*56
2025-06-22T11:37:12.1066057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,248.43*51
2025-06-22T11:37:13.1071108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,248.20*51
2025-06-22T11:37:14.1068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,247.96*53
2025-06-22T11:37:15.1070225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,247.81*55
2025-06-22T11:37:16.1070505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,247.66*55
2025-06-22T11:37:17.1065915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.91,247.57*73
2025-06-22T11:37:18.1069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,247.60*53
2025-06-22T11:37:19.1065386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,247.72*53
2025-06-22T11:37:20.1068238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,247.95*73
2025-06-22T11:37:21.1063106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.83,248.10*70
2025-06-22T11:37:22.1068182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.63,247.90*73
2025-06-22T11:37:23.1067821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.02,247.47*7A
2025-06-22T11:37:24.1068098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.08,247.03*52
2025-06-22T11:37:25.1064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.60,246.79*5B
2025-06-22T11:37:26.1066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.68,246.83*78
2025-06-22T11:37:27.1062630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.26,247.11*76
2025-06-22T11:37:28.1063305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,247.56*70
2025-06-22T11:37:29.1068863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,247.87*73
2025-06-22T11:37:30.1062105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.11,247.81*79
2025-06-22T11:37:31.1070994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.14,247.55*7C
2025-06-22T11:37:32.1069888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.71,247.16*56
2025-06-22T11:37:33.1067041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.67,246.71*57
2025-06-22T11:37:34.1070676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.76,246.32*5D
2025-06-22T11:37:35.1063361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.37,246.22*52
2025-06-22T11:37:36.1062784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.83,246.36*74
2025-06-22T11:37:37.1068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.04,246.57*7E
2025-06-22T11:37:38.1070348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,246.75*51
2025-06-22T11:37:39.1064645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,246.86*5D
2025-06-22T11:37:40.1061476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,246.77*79
2025-06-22T11:37:41.1068220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,246.50*58
2025-06-22T11:37:42.1060915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.23,246.35*55
2025-06-22T11:37:43.1067586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.19,246.47*52
2025-06-22T11:37:44.1067654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,246.61*53
2025-06-22T11:37:45.1062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,246.68*51
2025-06-22T11:37:46.1062659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,246.59*51
2025-06-22T11:37:47.1067912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,246.35*58
2025-06-22T11:37:48.1069336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,246.09*76
2025-06-22T11:37:49.1065412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,245.87*70
2025-06-22T11:37:50.1061594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,245.78*57
2025-06-22T11:37:51.1062673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,245.92*55
2025-06-22T11:37:52.1064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,246.23*5E
2025-06-22T11:37:53.1061397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,246.66*54
2025-06-22T11:37:54.1063872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,246.92*51
2025-06-22T11:37:55.1060747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,246.93*55
2025-06-22T11:37:56.1062611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,246.73*5F
2025-06-22T11:37:57.1068872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,246.29*58
2025-06-22T11:37:58.1070334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,245.77*57
2025-06-22T11:37:59.1069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,245.30*74
2025-06-22T11:38:00.1061636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,244.92*5B
2025-06-22T11:38:01.1066418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,244.93*5E
2025-06-22T11:38:02.1070393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,245.37*73
2025-06-22T11:38:03.1065259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,245.99*75
2025-06-22T11:38:04.1070454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,246.50*7F
2025-06-22T11:38:05.1066794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,246.73*56
2025-06-22T11:38:06.1062044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,246.68*5E
2025-06-22T11:38:07.1062249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.25,246.43*7B
2025-06-22T11:38:08.1062721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.67,246.19*72
2025-06-22T11:38:09.1068170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,245.86*77
2025-06-22T11:38:10.1066928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,245.35*78
2025-06-22T11:38:11.1063553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.34,244.96*7E
2025-06-22T11:38:12.1063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,245.00*75
2025-06-22T11:38:13.1064811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,245.52*77
2025-06-22T11:38:14.1066829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,246.31*7D
2025-06-22T11:38:15.1063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,246.83*5F
2025-06-22T11:38:16.1061622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.29,246.87*57
2025-06-22T11:38:17.1064400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.49,246.60*54
2025-06-22T11:38:18.1068062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,246.06*5F
2025-06-22T11:38:19.1068772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,245.58*52
2025-06-22T11:38:20.1070100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,245.38*7C
2025-06-22T11:38:21.1063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,245.41*5E
2025-06-22T11:38:22.1064866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,245.67*5F
2025-06-22T11:38:23.1062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,246.00*75
2025-06-22T11:38:24.1062812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,246.15*75
2025-06-22T11:38:25.1068014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.53,246.11*53
2025-06-22T11:38:26.1070512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.61,245.99*51
2025-06-22T11:38:27.1067248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.38,245.91*52
2025-06-22T11:38:28.1065424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.37,245.94*7C
2025-06-22T11:38:29.1061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.38,246.17*75
2025-06-22T11:38:30.1070830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,246.32*50
2025-06-22T11:38:31.1064875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,246.27*7F
2025-06-22T11:38:32.1063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.39,246.19*72
2025-06-22T11:38:33.1068145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.53,246.08*77
2025-06-22T11:38:34.1070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.95,245.93*54
2025-06-22T11:38:35.1071089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.27,245.80*5C
2025-06-22T11:38:36.1064069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.79,245.82*57
2025-06-22T11:38:37.1062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.39,246.02*77
2025-06-22T11:38:38.1067518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.26,246.47*74
2025-06-22T11:38:39.1062450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.01,246.92*7A
2025-06-22T11:38:40.1070123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.72,247.12*5A
2025-06-22T11:38:41.1064710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,247.03*52
2025-06-22T11:38:42.1069330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,246.54*70
2025-06-22T11:38:43.1064936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.77,245.89*52
2025-06-22T11:38:44.1061373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.54,245.50*52
2025-06-22T11:38:45.1063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.90,245.50*5B
2025-06-22T11:38:46.1065035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,245.85*57
2025-06-22T11:38:47.1060898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,246.53*5F
2025-06-22T11:38:48.1067192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,247.25*54
2025-06-22T11:38:49.1064430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,247.59*72
2025-06-22T11:38:50.1068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,247.56*7B
2025-06-22T11:38:51.1063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,247.23*7B
2025-06-22T11:38:52.1064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,246.59*76
2025-06-22T11:38:53.1060853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,245.87*51
2025-06-22T11:38:54.1064535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,245.57*53
2025-06-22T11:38:55.1070695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,245.80*7A
2025-06-22T11:38:56.1067203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,246.30*76
2025-06-22T11:38:57.1067529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,246.92*77
2025-06-22T11:38:58.1063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,247.54*5F
2025-06-22T11:38:59.1071086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,247.97*53
2025-06-22T11:39:00.1061866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.84,248.00*5C
2025-06-22T11:39:01.1068102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.09,247.51*59
2025-06-22T11:39:02.1061424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,246.75*5A
2025-06-22T11:39:03.1065774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,246.10*7F
2025-06-22T11:39:04.1063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.73,245.82*72
2025-06-22T11:39:05.1070438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.52,246.00*73
2025-06-22T11:39:06.1062433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.59,246.63*77
2025-06-22T11:39:07.1067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,247.55*57
2025-06-22T11:39:08.1065802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,248.24*59
2025-06-22T11:39:09.1068365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,248.42*7A
2025-06-22T11:39:10.1064728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.03,248.15*5A
2025-06-22T11:39:11.1063760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.40,247.57*5A
2025-06-22T11:39:12.1062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.73,246.61*52
2025-06-22T11:39:13.1068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.46,245.62*59
2025-06-22T11:39:14.1061541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.19,245.23*5D
2025-06-22T11:39:15.1065118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.93,245.68*7F
2025-06-22T11:39:16.1062187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.18,246.61*71
2025-06-22T11:39:17.1164954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.17,247.45*58
2025-06-22T11:39:18.1060173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,247.83*5C
2025-06-22T11:39:19.1060357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,247.57*70
2025-06-22T11:39:20.1063154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,246.96*57
2025-06-22T11:39:21.1068549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.31,246.44*53
2025-06-22T11:39:22.1071001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.30,246.10*57
2025-06-22T11:39:23.1066638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,245.89*5E
2025-06-22T11:39:24.1062864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,245.83*56
2025-06-22T11:39:25.1064865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,245.99*71
2025-06-22T11:39:26.1066584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,246.31*7A
2025-06-22T11:39:27.1061677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,246.61*78
2025-06-22T11:39:28.1071289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,246.68*59
2025-06-22T11:39:29.1071092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,246.48*5F
2025-06-22T11:39:30.1069012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,246.17*78
2025-06-22T11:39:31.1064592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.05,245.88*71
2025-06-22T11:39:32.1068410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.29,245.71*78
2025-06-22T11:39:33.1066384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,245.61*70
2025-06-22T11:39:34.1066872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,245.60*7A
2025-06-22T11:39:35.1067396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,245.62*74
2025-06-22T11:39:36.1065679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.25,245.55*7F
2025-06-22T11:39:37.1067601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.94,245.54*51
2025-06-22T11:39:38.1064103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.97,245.65*52
2025-06-22T11:39:39.1067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.50,245.77*55
2025-06-22T11:39:40.1068296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.34,245.87*70
2025-06-22T11:39:41.1063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,245.98*72
2025-06-22T11:39:42.1065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,246.11*79
2025-06-22T11:39:43.1061348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.55,246.19*5D
2025-06-22T11:39:44.1067450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,246.10*5D
2025-06-22T11:39:45.1068775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,245.78*76
2025-06-22T11:39:46.1065098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.35,245.41*52
2025-06-22T11:39:47.1064360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.69,244.99*55
2025-06-22T11:39:48.1066915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.64,244.76*50
2025-06-22T11:39:49.1061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.76,244.94*5D
2025-06-22T11:39:50.1064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.95,245.50*79
2025-06-22T11:39:51.1063843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.62,246.12*7A
2025-06-22T11:39:52.1068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.68,246.67*58
2025-06-22T11:39:53.1067108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.32,246.95*54
2025-06-22T11:39:54.1062831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,246.76*72
2025-06-22T11:39:55.1064393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.13,246.19*56
2025-06-22T11:39:56.1066386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.34,245.56*54
2025-06-22T11:39:57.1062812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.21,245.01*54
2025-06-22T11:39:58.1065454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.59,244.64*59
2025-06-22T11:39:59.1063408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.31,244.49*5A
2025-06-22T11:40:00.1071410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,244.71*7B
2025-06-22T11:40:01.1064003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,245.23*7A
2025-06-22T11:40:02.1069558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,245.78*57
2025-06-22T11:40:03.1065604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.35,246.15*57
2025-06-22T11:40:04.1065903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,246.32*71
2025-06-22T11:40:05.1060958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,246.25*5F
2025-06-22T11:40:06.1065609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,245.99*57
2025-06-22T11:40:07.1071109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.92,245.61*5D
2025-06-22T11:40:08.1068146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.40,245.30*51
2025-06-22T11:40:09.1069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,245.05*5E
2025-06-22T11:40:10.1071155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,244.78*73
2025-06-22T11:40:11.1064267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,244.70*7D
2025-06-22T11:40:12.1065061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,244.77*7C
2025-06-22T11:40:13.1062224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,244.95*73
2025-06-22T11:40:14.1061407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,245.33*7B
2025-06-22T11:40:15.1067499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,245.77*55
2025-06-22T11:40:16.1062467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,246.12*7A
2025-06-22T11:40:17.1069897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.27,246.19*76
2025-06-22T11:40:18.1060960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.52,245.87*59
2025-06-22T11:40:19.1068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,245.31*5A
2025-06-22T11:40:20.1070940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,244.73*50
2025-06-22T11:40:21.1066100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,244.25*5C
2025-06-22T11:40:22.1069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,244.17*55
2025-06-22T11:40:23.1069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,244.57*56
2025-06-22T11:40:24.1064121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,245.30*53
2025-06-22T11:40:25.1069950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,246.21*54
2025-06-22T11:40:26.1061396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,246.83*79
2025-06-22T11:40:27.1061041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.63,246.87*74
2025-06-22T11:40:28.1069306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.48,246.36*72
2025-06-22T11:40:29.1068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,245.54*51
2025-06-22T11:40:30.1061413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,244.77*5C
2025-06-22T11:40:31.1063581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.70,244.34*74
2025-06-22T11:40:32.1064596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.13,244.46*7B
2025-06-22T11:40:33.1068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.45,244.97*77
2025-06-22T11:40:34.1064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,245.60*74
2025-06-22T11:40:35.1069128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,246.23*7D
2025-06-22T11:40:36.1070845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.50,246.49*72
2025-06-22T11:40:37.1066965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.46,246.43*7F
2025-06-22T11:40:38.1065873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.62,246.17*76
2025-06-22T11:40:39.1062584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.59,245.90*57
2025-06-22T11:40:40.1068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,245.69*5C
2025-06-22T11:40:41.1063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.19,245.66*74
2025-06-22T11:40:42.1065295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.21,245.57*74
2025-06-22T11:40:43.1068961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.71,245.31*7E
2025-06-22T11:40:44.1066441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,245.07*7D
2025-06-22T11:40:45.1063111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,244.96*5D
2025-06-22T11:40:46.1062217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,245.00*52
2025-06-22T11:40:47.1067128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,245.29*7D
2025-06-22T11:40:48.1065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,245.55*5A
2025-06-22T11:40:49.1071571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.07,245.64*56
2025-06-22T11:40:50.1062410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.47,245.64*55
2025-06-22T11:40:51.1068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,245.69*5C
2025-06-22T11:40:52.1070130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,245.80*59
2025-06-22T11:40:53.1068962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,245.74*73
2025-06-22T11:40:54.1066811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,245.48*73
2025-06-22T11:40:55.1067650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,245.05*71
2025-06-22T11:40:56.1065685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,244.62*70
2025-06-22T11:40:57.1066904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.83,244.31*77
2025-06-22T11:40:58.1061776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,244.49*74
2025-06-22T11:40:59.1066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,245.05*5E
2025-06-22T11:41:00.1070683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,245.52*74
2025-06-22T11:41:01.1067093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.27,245.58*7E
2025-06-22T11:41:02.1068748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.69,245.39*7A
2025-06-22T11:41:03.1068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.57,245.16*56
2025-06-22T11:41:04.1061884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,245.09*56
2025-06-22T11:41:05.1068140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.47,245.07*78
2025-06-22T11:41:06.1067315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.28,245.16*70
2025-06-22T11:41:07.1063672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.33,245.29*78
2025-06-22T11:41:08.1063137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,245.29*7A
2025-06-22T11:41:09.1069822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,245.21*7A
2025-06-22T11:41:10.1066871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.73,245.00*7C
2025-06-22T11:41:11.1069889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.05,244.56*5B
2025-06-22T11:41:12.1065306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.33,244.16*56
2025-06-22T11:41:13.1064488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.38,244.15*59
2025-06-22T11:41:14.1067378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.60,244.56*55
2025-06-22T11:41:15.1063790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.87,244.98*74
2025-06-22T11:41:16.1063859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.55,245.22*7E
2025-06-22T11:41:17.1064774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.69,245.30*5A
2025-06-22T11:41:18.1065302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.10,245.21*5E
2025-06-22T11:41:19.1061213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,244.89*52
2025-06-22T11:41:20.1067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,244.48*5C
2025-06-22T11:41:21.1063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.34,244.22*54
2025-06-22T11:41:22.1070151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.87,244.29*5E
2025-06-22T11:41:23.1064363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.66,244.43*5D
2025-06-22T11:41:24.1068394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.93,244.39*51
2025-06-22T11:41:25.1065087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,244.38*55
2025-06-22T11:41:26.1064445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,244.56*53
2025-06-22T11:41:27.1063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.16,244.78*50
2025-06-22T11:41:28.1064311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.31,244.97*51
2025-06-22T11:41:29.1064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.92,245.13*57
2025-06-22T11:41:30.1066705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,245.04*55
2025-06-22T11:41:31.1062170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,244.68*5B
2025-06-22T11:41:32.1063930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.53,244.21*50
2025-06-22T11:41:33.1068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.29,243.78*52
2025-06-22T11:41:34.1066614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.06,243.55*52
2025-06-22T11:41:35.1062590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.83,243.70*53
2025-06-22T11:41:36.1063679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,244.30*56
2025-06-22T11:41:37.1069949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,244.97*7C
2025-06-22T11:41:38.1059742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,245.48*77
2025-06-22T11:41:39.1065756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,245.70*74
2025-06-22T11:41:40.1067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,245.40*7A
2025-06-22T11:41:41.1063645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,244.76*5B
2025-06-22T11:41:42.1069613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,244.22*79
2025-06-22T11:41:43.1067265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.34,243.96*75
2025-06-22T11:41:44.1068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.35,244.01*7F
2025-06-22T11:41:45.1063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,244.22*5D
2025-06-22T11:41:46.1064819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,244.53*5B
2025-06-22T11:41:47.1170645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.60,244.87*70
2025-06-22T11:41:48.1065382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.36,245.11*75
2025-06-22T11:41:49.1115810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.22,245.23*7E
2025-06-22T11:41:50.1064993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,245.28*73
2025-06-22T11:41:51.1064265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,245.27*50
2025-06-22T11:41:52.1064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.25,245.28*73
2025-06-22T11:41:53.1062025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.29,245.28*7B
2025-06-22T11:41:54.1067999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.38,245.13*7A
2025-06-22T11:41:55.1062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,244.90*71
2025-06-22T11:41:56.1068142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,244.70*59
2025-06-22T11:41:57.1163959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,244.60*7C
2025-06-22T11:41:58.1067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,244.65*51
2025-06-22T11:41:59.1066126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.24,244.78*5D
2025-06-22T11:42:00.1068399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.59,245.01*59
2025-06-22T11:42:01.1065018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.62,245.32*5B
2025-06-22T11:42:02.1065917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,245.61*7C
2025-06-22T11:42:03.1162564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,245.81*7B
2025-06-22T11:42:04.1162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.87,245.78*7B
2025-06-22T11:42:05.1069204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,245.47*78
2025-06-22T11:42:06.1066415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,245.08*50
2025-06-22T11:42:07.1062244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.38,244.88*76
2025-06-22T11:42:08.1067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.96,244.88*72
2025-06-22T11:42:09.1067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.22,245.11*7D
2025-06-22T11:42:10.1067790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,245.41*53
2025-06-22T11:42:11.1068329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,245.70*75
2025-06-22T11:42:12.1160341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.84,245.99*76
2025-06-22T11:42:13.1067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.55,246.18*71
2025-06-22T11:42:14.1067381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.25,246.20*7F
2025-06-22T11:42:15.1064983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,246.11*56
2025-06-22T11:42:16.1066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.57,245.80*59
2025-06-22T11:42:17.1063023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.64,245.45*79
2025-06-22T11:42:18.1067120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,245.26*76
2025-06-22T11:42:19.1068059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,245.20*5F
2025-06-22T11:42:20.1067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,245.25*7A
2025-06-22T11:42:21.1068100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,245.47*79
2025-06-22T11:42:22.1170235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,245.84*7D
2025-06-22T11:42:23.1162049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,246.08*7B
2025-06-22T11:42:24.1162034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,246.17*5A
2025-06-22T11:42:25.1070642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,246.15*55
2025-06-22T11:42:26.1060944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,246.01*57
2025-06-22T11:42:27.1066681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,245.89*56
2025-06-22T11:42:28.1068566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,245.92*52
2025-06-22T11:42:29.1065972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,245.81*57
2025-06-22T11:42:30.1064317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,245.62*55
2025-06-22T11:42:31.1161363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,245.67*50
2025-06-22T11:42:32.1063887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,245.87*58
2025-06-22T11:42:33.1068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,246.00*55
2025-06-22T11:42:34.1064501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,245.97*5E
2025-06-22T11:42:35.1067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,245.78*52
2025-06-22T11:42:36.1068616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.37,245.53*55
2025-06-22T11:42:37.1063195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,245.46*59
2025-06-22T11:42:38.1069016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,245.56*50
2025-06-22T11:42:39.1163279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,245.62*53
2025-06-22T11:42:40.1162007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,245.59*71
2025-06-22T11:42:41.1168323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,245.65*77
2025-06-22T11:42:42.1069963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,245.66*5D
2025-06-22T11:42:43.1065468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,245.69*7B
2025-06-22T11:42:44.1064489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.74,245.81*7C
2025-06-22T11:42:45.1070398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,245.80*7C
2025-06-22T11:42:46.1170073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,245.49*5F
2025-06-22T11:42:47.1165800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.30,245.06*7F
2025-06-22T11:42:48.1068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.33,244.90*71
2025-06-22T11:42:49.1063750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,244.99*50
2025-06-22T11:42:50.1065673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,245.16*5B
2025-06-22T11:42:51.1061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.74,245.35*7E
2025-06-22T11:42:52.1070376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,245.62*77
2025-06-22T11:42:53.1068185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,245.86*7F
2025-06-22T11:42:54.1067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,246.02*75
2025-06-22T11:42:55.1161453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,246.06*7A
2025-06-22T11:42:56.1160309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,245.81*53
2025-06-22T11:42:57.1167522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,245.45*54
2025-06-22T11:42:58.1164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,245.19*55
2025-06-22T11:42:59.1170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,245.01*5C
2025-06-22T11:43:00.1165645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,244.91*52
2025-06-22T11:43:01.1162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,245.03*55
2025-06-22T11:43:02.1165968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,245.20*77
2025-06-22T11:43:03.1166703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,245.40*56
2025-06-22T11:43:04.1069086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,245.60*56
2025-06-22T11:43:05.1064777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,245.77*76
2025-06-22T11:43:06.1068785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.90,245.92*79
2025-06-22T11:43:07.1069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.77,246.06*76
2025-06-22T11:43:08.1069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,246.06*7F
2025-06-22T11:43:09.1165372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,245.77*53
2025-06-22T11:43:10.1168844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.31,245.30*5C
2025-06-22T11:43:11.1163607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.39,244.94*55
2025-06-22T11:43:12.1164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.18,244.78*53
2025-06-22T11:43:13.1163036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,244.83*5D
2025-06-22T11:43:14.1163986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,245.14*51
2025-06-22T11:43:15.1162265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,245.54*5F
2025-06-22T11:43:16.1162144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.73,245.92*5A
2025-06-22T11:43:17.1164830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.73,246.24*50
2025-06-22T11:43:18.1167490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.20,246.26*58
2025-06-22T11:43:19.1169215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,245.93*55
2025-06-22T11:43:20.1165602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.17,245.51*53
2025-06-22T11:43:21.1160841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.97,245.06*5C
2025-06-22T11:43:22.1069636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.09,244.75*58
2025-06-22T11:43:23.1164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.32,244.66*54
2025-06-22T11:43:24.1166522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,244.85*55
2025-06-22T11:43:25.1169648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,245.30*72
2025-06-22T11:43:26.1169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.96,245.81*52
2025-06-22T11:43:27.1165078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.18,246.15*59
2025-06-22T11:43:28.1166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,246.07*53
2025-06-22T11:43:29.1160771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,245.65*57
2025-06-22T11:43:30.1160429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,245.15*5D
2025-06-22T11:43:31.1163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.63,244.70*51
2025-06-22T11:43:32.1167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.78,244.42*51
2025-06-22T11:43:33.1163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,244.47*5E
2025-06-22T11:43:34.1165382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,244.73*56
2025-06-22T11:43:35.1168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,245.11*7D
2025-06-22T11:43:36.1168967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,245.55*74
2025-06-22T11:43:37.1161662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.17,245.93*5C
2025-06-22T11:43:38.1163448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,246.08*59
2025-06-22T11:43:39.1168912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,245.84*5F
2025-06-22T11:43:40.1161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.69,245.27*59
2025-06-22T11:43:41.1167108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.14,244.74*5D
2025-06-22T11:43:42.1168726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.22,244.39*54
2025-06-22T11:43:43.1161775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.88,244.27*50
2025-06-22T11:43:44.1165566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,244.38*75
2025-06-22T11:43:45.1161465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,244.46*7E
2025-06-22T11:43:46.1162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.02,244.50*7B
2025-06-22T11:43:47.1167357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.85,244.67*70
2025-06-22T11:43:48.1164641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,244.97*7C
2025-06-22T11:43:49.1166540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,245.26*5B
2025-06-22T11:43:50.1168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.30,245.39*5D
2025-06-22T11:43:51.1165641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.08,245.33*5C
2025-06-22T11:43:52.1166252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.68,245.24*5A
2025-06-22T11:43:53.1167686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,245.11*52
2025-06-22T11:43:54.1162149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,244.76*56
2025-06-22T11:43:55.1161677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,244.26*74
2025-06-22T11:43:56.1161485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,243.99*7C
2025-06-22T11:43:57.1166937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,244.15*5C
2025-06-22T11:43:58.1167337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,244.64*56
2025-06-22T11:43:59.1163581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,245.15*57
2025-06-22T11:44:00.1164069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,245.50*5A
2025-06-22T11:44:01.1162861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,245.72*52
2025-06-22T11:44:02.1160783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,245.75*51
2025-06-22T11:44:03.1167367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,245.44*51
2025-06-22T11:44:04.1168117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,245.02*5D
2025-06-22T11:44:05.1161738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,244.71*57
2025-06-22T11:44:06.1166092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,244.58*5C
2025-06-22T11:44:07.1162026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,244.71*5C
2025-06-22T11:44:08.1164443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,244.94*54
2025-06-22T11:44:09.1162998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,245.10*57
2025-06-22T11:44:10.1164004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,245.27*5A
2025-06-22T11:44:11.1164786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,245.39*79
2025-06-22T11:44:12.1167360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,245.38*70
2025-06-22T11:44:13.1167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,245.18*70
2025-06-22T11:44:14.1168680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,244.86*5C
2025-06-22T11:44:15.1164103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,244.63*56
2025-06-22T11:44:16.1167571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.13,244.62*7E
2025-06-22T11:44:17.1162877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.10,244.84*5A
2025-06-22T11:44:18.1163929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,245.31*51
2025-06-22T11:44:19.1167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,245.88*7B
2025-06-22T11:44:20.1161984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,246.08*70
2025-06-22T11:44:21.1169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,245.73*7C
2025-06-22T11:44:22.1169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,245.12*5B
2025-06-22T11:44:23.1165793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,244.56*51
2025-06-22T11:44:24.1168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,244.09*71
2025-06-22T11:44:25.1163588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,243.94*72
2025-06-22T11:44:26.1165208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,244.34*70
2025-06-22T11:44:27.1170725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,245.04*58
2025-06-22T11:44:28.1171694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,245.70*53
2025-06-22T11:44:29.1168663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,246.24*50
2025-06-22T11:44:30.1169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,246.48*57
2025-06-22T11:44:31.1166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.77,246.46*71
2025-06-22T11:44:32.1167276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.01,246.25*77
2025-06-22T11:44:33.1168871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,245.82*77
2025-06-22T11:44:34.1167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,245.25*7D
2025-06-22T11:44:35.1163122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.43,244.69*79
2025-06-22T11:44:36.1164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.76,244.32*7A
2025-06-22T11:44:37.1170742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,244.45*55
2025-06-22T11:44:38.1161621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,245.12*72
2025-06-22T11:44:39.1167378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.92,245.92*56
2025-06-22T11:44:40.1170717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.66,246.79*5F
2025-06-22T11:44:41.1165961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,247.46*55
2025-06-22T11:44:42.1166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,247.60*76
2025-06-22T11:44:43.1167574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,247.27*71
2025-06-22T11:44:44.1167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,246.56*76
2025-06-22T11:44:45.1163521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,245.60*7F
2025-06-22T11:44:46.1169580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,244.83*57
2025-06-22T11:44:47.1161344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,244.56*70
2025-06-22T11:44:48.1162252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,244.69*74
2025-06-22T11:44:49.1167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,245.05*50
2025-06-22T11:44:50.1162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,245.65*5B
2025-06-22T11:44:51.1166540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.29,246.26*77
2025-06-22T11:44:52.1171199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.05,246.68*59
2025-06-22T11:44:53.1162652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,246.84*56
2025-06-22T11:44:54.1162798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,246.77*5B
2025-06-22T11:44:55.1168619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.15,246.43*76
2025-06-22T11:44:56.1166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.40,245.91*71
2025-06-22T11:44:57.1163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.11,245.35*72
2025-06-22T11:44:58.1161745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,245.03*52
2025-06-22T11:44:59.1168271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.38,245.00*7A
2025-06-22T11:45:00.1166240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.79,245.10*79
2025-06-22T11:45:01.1163392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.22,245.22*5F
2025-06-22T11:45:02.1166195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.21,245.45*5B
2025-06-22T11:45:03.1165529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.86,245.88*58
2025-06-22T11:45:04.1167604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,246.31*7A
2025-06-22T11:45:05.1166257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.40,246.57*75
2025-06-22T11:45:06.1166570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.23,246.69*77
2025-06-22T11:45:07.1163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.62,246.63*7E
2025-06-22T11:45:08.1164932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,246.34*71
2025-06-22T11:45:09.1169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,245.91*73
2025-06-22T11:45:10.1162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.50,245.58*7D
2025-06-22T11:45:11.1169767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.38,245.45*76
2025-06-22T11:45:12.1161512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.33,245.49*7D
2025-06-22T11:45:13.1162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.89,245.65*5B
2025-06-22T11:45:14.1163117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.63,245.87*54
2025-06-22T11:45:15.1161571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.86,245.95*54
2025-06-22T11:45:16.1161313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.79,245.89*75
2025-06-22T11:45:17.1167169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.46,245.87*7F
2025-06-22T11:45:18.1161003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.85,245.98*7E
2025-06-22T11:45:19.1166411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.02,246.23*5D
2025-06-22T11:45:20.1168584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,246.29*76
2025-06-22T11:45:21.1163766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,246.17*79
2025-06-22T11:45:22.1165057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.60,245.98*57
2025-06-22T11:45:23.1161656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.52,245.85*5C
2025-06-22T11:45:24.1162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.73,245.93*52
2025-06-22T11:45:25.1160874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,246.09*5C
2025-06-22T11:45:26.1161688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,246.13*51
2025-06-22T11:45:27.1166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,245.90*7B
2025-06-22T11:45:28.1167571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,245.35*78
2025-06-22T11:45:29.1165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,244.80*76
2025-06-22T11:45:30.1165445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.03,244.58*77
2025-06-22T11:45:31.1161120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,244.74*73
2025-06-22T11:45:32.1163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,245.16*57
2025-06-22T11:45:33.1168428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.62,245.67*52
2025-06-22T11:45:34.1169458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.16,246.03*55
2025-06-22T11:45:35.1161730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,246.13*53
2025-06-22T11:45:36.1166895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,246.05*52
2025-06-22T11:45:37.1166281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,245.89*52
2025-06-22T11:45:38.1168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,245.57*54
2025-06-22T11:45:39.1164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,245.12*7C
2025-06-22T11:45:40.1167056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,244.68*79
2025-06-22T11:45:41.1162534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,244.38*7A
2025-06-22T11:45:42.1163017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,244.47*5A
2025-06-22T11:45:43.1160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,244.91*5D
2025-06-22T11:45:44.1166326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,245.21*5F
2025-06-22T11:45:45.1160611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.54,245.44*50
2025-06-22T11:45:46.1168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,245.71*51
2025-06-22T11:45:47.1164550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,245.78*54
2025-06-22T11:45:48.1166638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,245.54*53
2025-06-22T11:45:49.1162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,245.27*7D
2025-06-22T11:45:50.1163356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,245.08*5D
2025-06-22T11:45:51.1169277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,244.97*5E
2025-06-22T11:45:52.1162053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,244.92*5E
2025-06-22T11:45:53.1167622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,244.89*51
2025-06-22T11:45:54.1169229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,244.81*5C
2025-06-22T11:45:55.1165362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,244.76*50
2025-06-22T11:45:56.1163680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,244.77*50
2025-06-22T11:45:57.1169778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,244.97*52
2025-06-22T11:45:58.1160456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,245.31*5E
2025-06-22T11:45:59.1166668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,245.40*54
2025-06-22T11:46:00.1168474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,245.30*51
2025-06-22T11:46:01.1170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,245.25*57
2025-06-22T11:46:02.1161402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,245.31*51
2025-06-22T11:46:03.1168092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,245.39*76
2025-06-22T11:46:04.1169829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,245.43*55
2025-06-22T11:46:05.1166298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,245.33*5E
2025-06-22T11:46:06.1167966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,245.13*56
2025-06-22T11:46:07.1163607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,244.98*54
2025-06-22T11:46:08.1167346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,244.93*76
2025-06-22T11:46:09.1162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,244.99*7B
2025-06-22T11:46:10.1169512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,244.98*5E
2025-06-22T11:46:11.1166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.30,244.93*56
2025-06-22T11:46:12.1166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.62,244.96*58
2025-06-22T11:46:13.1164852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,244.96*52
2025-06-22T11:46:14.1166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,244.83*5E
2025-06-22T11:46:15.1161116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,244.74*7A
2025-06-22T11:46:16.1160470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,244.76*79
2025-06-22T11:46:17.1167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,244.89*7A
2025-06-22T11:46:18.1171608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,245.16*72
2025-06-22T11:46:19.1166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,245.46*77
2025-06-22T11:46:20.1169859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,245.54*52
2025-06-22T11:46:21.1165390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,245.31*5C
2025-06-22T11:46:22.1165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,244.83*50
2025-06-22T11:46:23.1163416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.05,244.31*52
2025-06-22T11:46:24.1165505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.01,244.08*5D
2025-06-22T11:46:25.1165724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,244.24*5E
2025-06-22T11:46:26.1169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,244.67*57
2025-06-22T11:46:27.1168991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,245.10*57
2025-06-22T11:46:28.1169775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,245.40*71
2025-06-22T11:46:29.1167113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,245.66*7A
2025-06-22T11:46:30.1170972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,245.73*7D
2025-06-22T11:46:31.1166570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,245.58*7B
2025-06-22T11:46:32.1166713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,245.42*52
2025-06-22T11:46:33.1167368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,245.18*78
2025-06-22T11:46:34.1170379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.52,244.92*73
2025-06-22T11:46:35.1164968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.22,244.70*7D
2025-06-22T11:46:36.1163525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,244.60*53
2025-06-22T11:46:37.1168710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,244.65*51
2025-06-22T11:46:38.1161708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,244.82*54
2025-06-22T11:46:39.1168101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,245.17*53
2025-06-22T11:46:40.1161826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,245.54*7D
2025-06-22T11:46:41.1167436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,245.70*75
2025-06-22T11:46:42.1161949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,245.63*70
2025-06-22T11:46:43.1168999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,245.38*5C
2025-06-22T11:46:44.1170633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.67,245.10*50
2025-06-22T11:46:45.1168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.12,244.96*76
2025-06-22T11:46:46.1169512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.42,244.84*5A
2025-06-22T11:46:47.1164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,244.59*56
2025-06-22T11:46:48.1163492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,244.33*7E
2025-06-22T11:46:49.1168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.03,244.28*73
2025-06-22T11:46:50.1166418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,244.33*74
2025-06-22T11:46:51.1162934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,244.41*53
2025-06-22T11:46:52.1166847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.70,244.57*55
2025-06-22T11:46:53.1160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.50,244.86*5F
2025-06-22T11:46:54.1166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.75,245.30*7A
2025-06-22T11:46:55.1229048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,245.63*7C
2025-06-22T11:46:56.1162179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,245.52*5C
2025-06-22T11:46:57.1168872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,244.96*78
2025-06-22T11:46:58.1165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,244.07*58
2025-06-22T11:46:59.1161018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,243.31*5B
2025-06-22T11:47:00.1161994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,243.04*57
2025-06-22T11:47:01.1168416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,243.20*56
2025-06-22T11:47:02.1160858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,243.94*58
2025-06-22T11:47:03.1166294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,245.12*71
2025-06-22T11:47:04.1168410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.51,245.94*7B
2025-06-22T11:47:05.1167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,246.02*7B
2025-06-22T11:47:06.1162247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.33,245.65*57
2025-06-22T11:47:07.1167675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.77,245.15*5C
2025-06-22T11:47:08.1169966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.43,244.58*73
2025-06-22T11:47:09.1166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.01,244.05*72
2025-06-22T11:47:10.1167978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.58,243.77*78
2025-06-22T11:47:11.1165022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,243.86*5C
2025-06-22T11:47:12.1167711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,244.14*53
2025-06-22T11:47:13.1162397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,244.45*7E
2025-06-22T11:47:14.1165268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.07,244.65*53
2025-06-22T11:47:15.1167330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.25,244.67*5B
2025-06-22T11:47:16.1168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.66,244.70*51
2025-06-22T11:47:17.1169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,244.98*53
2025-06-22T11:47:18.1162155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,245.34*7E
2025-06-22T11:47:19.1162268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,245.48*7B
2025-06-22T11:47:20.1164596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,245.48*73
2025-06-22T11:47:21.1160019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.65,245.35*77
2025-06-22T11:47:22.1170659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.43,244.92*72
2025-06-22T11:47:23.1164924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.06,244.33*54
2025-06-22T11:47:24.1161793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.93,244.02*5A
2025-06-22T11:47:25.1163941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,244.10*53
2025-06-22T11:47:26.1169822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,244.38*78
2025-06-22T11:47:27.1170070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,244.75*70
2025-06-22T11:47:28.1162198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,245.22*79
2025-06-22T11:47:29.1168334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,245.75*5C
2025-06-22T11:47:30.1170536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,246.03*7E
2025-06-22T11:47:31.1165934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,245.90*73
2025-06-22T11:47:32.1166181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,245.49*5C
2025-06-22T11:47:33.1167415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,244.95*57
2025-06-22T11:47:34.1164948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,244.42*50
2025-06-22T11:47:35.1169494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,244.17*5E
2025-06-22T11:47:36.1163602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,244.26*51
2025-06-22T11:47:37.1169253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,244.54*7C
2025-06-22T11:47:38.1162316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,244.97*5C
2025-06-22T11:47:39.1168412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,245.44*7D
2025-06-22T11:47:40.1166764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,245.72*7A
2025-06-22T11:47:41.1161225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,245.88*73
2025-06-22T11:47:42.1163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,245.97*5C
2025-06-22T11:47:43.1167173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,246.06*5E
2025-06-22T11:47:44.1163591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,246.11*54
2025-06-22T11:47:45.1169317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.20,245.89*7A
2025-06-22T11:47:46.1163304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,245.37*78
2025-06-22T11:47:47.1169106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,244.84*79
2025-06-22T11:47:48.1170386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,244.55*53
2025-06-22T11:47:49.1161346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,244.62*7B
2025-06-22T11:47:50.1168430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,245.07*73
2025-06-22T11:47:51.1164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,245.63*7D
2025-06-22T11:47:52.1161011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.41,246.19*58
2025-06-22T11:47:53.1163213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,246.75*5B
2025-06-22T11:47:54.1165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,246.90*56
2025-06-22T11:47:55.1162115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,246.53*5E
2025-06-22T11:47:56.1162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,245.98*51
2025-06-22T11:47:57.1169196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,245.36*53
2025-06-22T11:47:58.1168722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,244.87*5A
2025-06-22T11:47:59.1164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,244.72*7F
2025-06-22T11:48:00.1167640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,244.96*72
2025-06-22T11:48:01.1169840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,245.55*7E
2025-06-22T11:48:02.1164973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,246.31*7B
2025-06-22T11:48:03.1170665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,246.86*75
2025-06-22T11:48:04.1163528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,246.97*5B
2025-06-22T11:48:05.1168487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,246.85*5A
2025-06-22T11:48:06.1169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,246.58*50
2025-06-22T11:48:07.1162684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,246.14*7F
2025-06-22T11:48:08.1165987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,245.72*7B
2025-06-22T11:48:09.1164787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,245.38*5B
2025-06-22T11:48:10.1166757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,245.12*75
2025-06-22T11:48:11.1162768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,245.16*73
2025-06-22T11:48:12.1168436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,245.70*7F
2025-06-22T11:48:13.1163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,246.39*59
2025-06-22T11:48:14.1165252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,246.71*5C
2025-06-22T11:48:15.1161728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,246.62*5E
2025-06-22T11:48:16.1169168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,246.21*5C
2025-06-22T11:48:17.1165398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,245.68*52
2025-06-22T11:48:18.1165782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,245.33*51
2025-06-22T11:48:19.1164438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,245.11*56
2025-06-22T11:48:20.1166579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,245.06*71
2025-06-22T11:48:21.1170202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,245.28*71
2025-06-22T11:48:22.1161862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,245.70*78
2025-06-22T11:48:23.1170146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,246.04*71
2025-06-22T11:48:24.1163256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,246.17*5A
2025-06-22T11:48:25.1169033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,246.16*53
2025-06-22T11:48:26.1163380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.92,246.04*54
2025-06-22T11:48:27.1167045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.84,245.85*58
2025-06-22T11:48:28.1169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,245.61*50
2025-06-22T11:48:29.1164167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,245.38*74
2025-06-22T11:48:30.1166381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,245.24*7F
2025-06-22T11:48:31.1167374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.24,245.31*79
2025-06-22T11:48:32.1169326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,245.73*71
2025-06-22T11:48:33.1164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,246.16*5A
2025-06-22T11:48:34.1170266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.54,246.32*51
2025-06-22T11:48:35.1166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.35,246.50*52
2025-06-22T11:48:36.1169399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.55,246.83*5F
2025-06-22T11:48:37.1166714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,246.97*54
2025-06-22T11:48:38.1167840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,246.67*7A
2025-06-22T11:48:39.1170643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,246.06*7C
2025-06-22T11:48:40.1160769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,245.50*7D
2025-06-22T11:48:41.1167459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,245.30*52
2025-06-22T11:48:42.1163401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,245.63*5F
2025-06-22T11:48:43.1170263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,246.26*5D
2025-06-22T11:48:44.1169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,246.90*72
2025-06-22T11:48:45.1161691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,247.30*7E
2025-06-22T11:48:46.1165524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,247.25*7C
2025-06-22T11:48:47.1168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,246.92*5E
2025-06-22T11:48:48.1171209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,246.59*51
2025-06-22T11:48:49.1166051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,246.32*52
2025-06-22T11:48:50.1168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,246.29*58
2025-06-22T11:48:51.1161381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,246.59*59
2025-06-22T11:48:52.1166539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,247.11*78
2025-06-22T11:48:53.1161025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,247.50*7D
2025-06-22T11:48:54.1162279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,247.50*79
2025-06-22T11:48:55.1168996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,247.11*7C
2025-06-22T11:48:56.1162937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,246.53*52
2025-06-22T11:48:57.1168221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.46,245.98*7B
2025-06-22T11:48:58.1170862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.84,245.62*70
2025-06-22T11:48:59.1168010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.19,245.69*7B
2025-06-22T11:49:00.1163355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,246.21*54
2025-06-22T11:49:01.1161018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,246.84*74
2025-06-22T11:49:02.1161838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.73,247.49*73
2025-06-22T11:49:03.1167309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.75,248.04*72
2025-06-22T11:49:04.1169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,248.12*74
2025-06-22T11:49:05.1163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,247.85*51
2025-06-22T11:49:06.1165852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.14,247.51*51
2025-06-22T11:49:07.1161489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.72,247.01*54
2025-06-22T11:49:08.1163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.57,246.42*7F
2025-06-22T11:49:09.1170958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,246.04*79
2025-06-22T11:49:10.1162254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,245.94*78
2025-06-22T11:49:11.1168789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,246.22*7B
2025-06-22T11:49:12.1167166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,246.77*73
2025-06-22T11:49:13.1164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.71,247.35*7C
2025-06-22T11:49:14.1167385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,247.80*72
2025-06-22T11:49:15.1169627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,248.10*5B
2025-06-22T11:49:16.1160426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.30,248.01*5A
2025-06-22T11:49:17.1169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.50,247.47*52
2025-06-22T11:49:18.1166990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.60,246.68*52
2025-06-22T11:49:19.1167995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,246.04*59
2025-06-22T11:49:20.1162200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,245.70*78
2025-06-22T11:49:21.1161020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,245.66*5D
2025-06-22T11:49:22.1163878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.03,245.92*73
2025-06-22T11:49:23.1170563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,246.37*7A
2025-06-22T11:49:24.1160999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,246.92*77
2025-06-22T11:49:25.1166361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,247.46*5B
2025-06-22T11:49:26.1168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,247.81*51
2025-06-22T11:49:27.1166000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,247.89*5A
2025-06-22T11:49:28.1163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.95,247.58*7E
2025-06-22T11:49:29.1163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,246.92*71
2025-06-22T11:49:30.1162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,246.15*5C
2025-06-22T11:49:31.1169817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,245.66*5C
2025-06-22T11:49:32.1165403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,245.56*55
2025-06-22T11:49:33.1166104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,245.84*77
2025-06-22T11:49:34.1167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,246.46*75
2025-06-22T11:49:35.1168596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,247.15*7D
2025-06-22T11:49:36.1168844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,247.57*74
2025-06-22T11:49:37.1169656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,247.62*54
2025-06-22T11:49:38.1168680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,247.47*50
2025-06-22T11:49:39.1163725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,247.10*50
2025-06-22T11:49:40.1168626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,246.52*5E
2025-06-22T11:49:41.1164799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,245.88*50
2025-06-22T11:49:42.1167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,245.46*75
2025-06-22T11:49:43.1169113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,245.54*75
2025-06-22T11:49:44.1167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,246.13*7A
2025-06-22T11:49:45.1163348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,246.90*5E
2025-06-22T11:49:46.1205344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,247.68*73
2025-06-22T11:49:47.1163200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,248.07*53
2025-06-22T11:49:48.1168208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,248.02*52
2025-06-22T11:49:49.1163249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.15,247.61*54
2025-06-22T11:49:50.1166618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.19,246.82*5C
2025-06-22T11:49:51.1161462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,246.05*56
2025-06-22T11:49:52.1167488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,245.84*55
2025-06-22T11:49:53.1165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,246.03*58
2025-06-22T11:49:54.1170562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,246.24*51
2025-06-22T11:49:55.1165481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,246.45*7B
2025-06-22T11:49:56.1167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,246.79*5D
2025-06-22T11:49:57.1163299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.49,247.15*57
2025-06-22T11:49:58.1165159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,247.42*59
2025-06-22T11:49:59.1163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,247.48*5C
2025-06-22T11:50:00.1162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.21,247.27*7B
2025-06-22T11:50:01.1168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.57,246.95*72
2025-06-22T11:50:02.1167369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,246.76*76
2025-06-22T11:50:03.1162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,246.70*56
2025-06-22T11:50:04.1168208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,246.55*7A
2025-06-22T11:50:05.1166655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.79,246.46*77
2025-06-22T11:50:06.1162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.20,246.73*79
2025-06-22T11:50:07.1159712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,247.30*78
2025-06-22T11:50:08.1169697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,247.85*53
2025-06-22T11:50:09.1170848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,248.01*72
2025-06-22T11:50:10.1161423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.59,247.66*78
2025-06-22T11:50:11.1169114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.11,246.98*5A
2025-06-22T11:50:12.1167846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.77,246.35*5D
2025-06-22T11:50:13.1162872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.66,246.02*59
2025-06-22T11:50:14.1164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.25,246.03*7C
2025-06-22T11:50:15.1160774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.37,246.41*7E
2025-06-22T11:50:16.1163857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.28,247.09*5E
2025-06-22T11:50:17.1168197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.15,247.78*50
2025-06-22T11:50:18.1168824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.96,248.01*7A
2025-06-22T11:50:19.1169210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,247.55*7C
2025-06-22T11:50:20.1170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.77,246.72*52
2025-06-22T11:50:21.1164795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.40,245.79*59
2025-06-22T11:50:22.1168022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,6.05,245.04*57
2025-06-22T11:50:23.1165666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.46,244.80*59
2025-06-22T11:50:24.1167518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,245.23*52
2025-06-22T11:50:25.1163420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.22,246.09*75
2025-06-22T11:50:26.1161199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.43,247.12*54
2025-06-22T11:50:27.1167234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-4.50,247.79*5D
2025-06-22T11:50:28.1160848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.30,247.78*76
2025-06-22T11:50:29.1163407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,247.23*59
2025-06-22T11:50:30.1169680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.44,246.36*57
2025-06-22T11:50:31.1166469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,6.11,245.34*54
2025-06-22T11:50:32.1167426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.50,244.57*51
2025-06-22T11:50:33.1162807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.80,244.40*55
2025-06-22T11:50:34.1164684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,244.84*7C
2025-06-22T11:50:35.1271325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.60,245.59*79
2025-06-22T11:50:36.1167100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.42,246.24*7E
2025-06-22T11:50:37.1166496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.13,246.53*7C
2025-06-22T11:50:38.1166619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,246.60*7B
2025-06-22T11:50:39.1168373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.99,246.71*78
2025-06-22T11:50:40.1165701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.74,246.84*74
2025-06-22T11:50:41.1163170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,4.15,246.72*74
2025-06-22T11:50:42.1169053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.14,246.48*71
2025-06-22T11:50:43.1163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,246.33*5F
2025-06-22T11:50:44.1167178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.81,246.21*76
2025-06-22T11:50:45.1166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.05,246.00*7D
2025-06-22T11:50:46.1169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.24,245.87*79
2025-06-22T11:50:47.1169983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.39,245.80*74
2025-06-22T11:50:48.1162004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,245.69*50
2025-06-22T11:50:49.1167856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,245.89*57
2025-06-22T11:50:50.1169154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.51,246.56*79
2025-06-22T11:50:51.1165586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.35,247.36*7A
2025-06-22T11:50:52.1161532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.32,248.05*77
2025-06-22T11:50:53.1167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,248.20*73
2025-06-22T11:50:54.1168279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,247.58*76
2025-06-22T11:50:55.1167056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.26,246.57*57
2025-06-22T11:50:56.1168096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,245.71*5F
2025-06-22T11:50:57.1165644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,245.19*59
2025-06-22T11:50:58.1166771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,245.20*5F
2025-06-22T11:50:59.1160806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,245.76*53
2025-06-22T11:51:00.1261229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,246.74*7E
2025-06-22T11:51:01.1167592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,247.78*7C
2025-06-22T11:51:02.1169914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,248.26*78
2025-06-22T11:51:03.1163213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,248.15*51
2025-06-22T11:51:04.1169876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,247.82*5C
2025-06-22T11:51:05.1162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,247.17*5A
2025-06-22T11:51:06.1163363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,246.31*54
2025-06-22T11:51:07.1169290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,245.97*52
2025-06-22T11:51:08.1161943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,246.24*72
2025-06-22T11:51:09.1168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,246.79*51
2025-06-22T11:51:10.1260553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,247.45*72
2025-06-22T11:51:11.1168173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,247.90*7C
2025-06-22T11:51:12.1170916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.25,248.03*56
2025-06-22T11:51:13.1166249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,247.76*5D
2025-06-22T11:51:14.1167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,247.27*52
2025-06-22T11:51:15.1168013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,246.77*57
2025-06-22T11:51:16.1162212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,246.39*79
2025-06-22T11:51:17.1163827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,246.23*50
2025-06-22T11:51:18.1261970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,246.37*51
2025-06-22T11:51:19.1167278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,246.76*57
2025-06-22T11:51:20.1168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.14,247.21*54
2025-06-22T11:51:21.1164761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.29,247.42*5F
2025-06-22T11:51:22.1167404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.04,247.47*51
2025-06-22T11:51:23.1161698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,247.46*78
2025-06-22T11:51:24.1262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.53,247.38*5A
2025-06-22T11:51:25.1263252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.82,247.11*5E
2025-06-22T11:51:26.1170916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,246.53*7E
2025-06-22T11:51:27.1264906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,246.10*75
2025-06-22T11:51:28.1169728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,246.06*55
2025-06-22T11:51:29.1170365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.96,246.13*59
2025-06-22T11:51:30.1165603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.15,246.29*5F
2025-06-22T11:51:31.1162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,246.60*55
2025-06-22T11:51:32.1167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,246.96*58
2025-06-22T11:51:33.1262571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,247.30*7E
2025-06-22T11:51:34.1266674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,247.49*77
2025-06-22T11:51:35.1164073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,247.46*54
2025-06-22T11:51:36.1167156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,247.35*7B
2025-06-22T11:51:37.1163217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,247.08*72
2025-06-22T11:51:38.1168567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,246.61*5C
2025-06-22T11:51:39.1263551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,246.17*54
2025-06-22T11:51:40.1268836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.65,245.94*56
2025-06-22T11:51:41.1267067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.45,245.86*5C
2025-06-22T11:51:42.1167968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,245.98*55
2025-06-22T11:51:43.1169349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,246.40*50
2025-06-22T11:51:44.1171139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,246.97*76
2025-06-22T11:51:45.1165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,247.50*52
2025-06-22T11:51:46.1168436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,247.77*72
2025-06-22T11:51:47.1163308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,247.64*7A
2025-06-22T11:51:48.1266589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,247.13*55
2025-06-22T11:51:49.1262038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,246.36*58
2025-06-22T11:51:50.1263637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,245.73*51
2025-06-22T11:51:51.1264727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,245.56*5A
2025-06-22T11:51:52.1168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,245.78*57
2025-06-22T11:51:53.1260107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,246.28*50
2025-06-22T11:51:54.1166789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,246.85*55
2025-06-22T11:51:55.1261501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,247.27*50
2025-06-22T11:51:56.1261850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,247.46*56
2025-06-22T11:51:57.1270738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,247.41*78
2025-06-22T11:51:58.1266825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,247.14*72
2025-06-22T11:51:59.1262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,246.82*7F
2025-06-22T11:52:00.1266471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,246.66*7B
2025-06-22T11:52:01.1271566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,246.65*7E
2025-06-22T11:52:02.1165333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.34,246.79*73
2025-06-22T11:52:03.1164451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.58,247.17*75
2025-06-22T11:52:04.1168824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.89,247.62*7A
2025-06-22T11:52:05.1266064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,247.88*77
2025-06-22T11:52:06.1268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.67,247.74*7A
2025-06-22T11:52:07.1268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.93,247.28*7D
2025-06-22T11:52:08.1265943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.42,246.79*7A
2025-06-22T11:52:09.1262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,246.52*5F
2025-06-22T11:52:10.1169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.87,246.64*71
2025-06-22T11:52:11.1164546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.72,247.10*7B
2025-06-22T11:52:12.1169008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.00,247.68*76
2025-06-22T11:52:13.1263795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,248.18*78
2025-06-22T11:52:14.1267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,248.39*5E
2025-06-22T11:52:15.1266825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,248.20*75
2025-06-22T11:52:16.1268776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,247.70*76
2025-06-22T11:52:17.1265044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,247.07*7D
2025-06-22T11:52:18.1206798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.44,246.60*54
2025-06-22T11:52:19.1262707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.38,246.57*50
2025-06-22T11:52:20.1166065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,246.93*73
2025-06-22T11:52:21.1261113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,247.38*74
2025-06-22T11:52:22.1262793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,247.82*55
2025-06-22T11:52:23.1268741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,248.02*76
2025-06-22T11:52:24.1260598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,247.87*7E
2025-06-22T11:52:25.1267468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,247.58*50
2025-06-22T11:52:26.1268694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,247.38*5E
2025-06-22T11:52:27.1265086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.32,247.28*55
2025-06-22T11:52:28.1269151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,247.14*59
2025-06-22T11:52:29.1265822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,246.88*5A
2025-06-22T11:52:30.1265001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,246.79*72
2025-06-22T11:52:31.1260091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,246.86*70
2025-06-22T11:52:32.1267622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,246.90*74
2025-06-22T11:52:33.1269114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,246.97*54
2025-06-22T11:52:34.1270060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,247.09*5E
2025-06-22T11:52:35.1265825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,247.20*58
2025-06-22T11:52:36.1267357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,247.30*53
2025-06-22T11:52:37.1262495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,247.27*51
2025-06-22T11:52:38.1266898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,247.07*5F
2025-06-22T11:52:39.1261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,246.89*56
2025-06-22T11:52:40.1261263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,246.80*59
2025-06-22T11:52:41.1268531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,246.68*59
2025-06-22T11:52:42.1269193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,246.39*50
2025-06-22T11:52:43.1264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,246.14*59
2025-06-22T11:52:44.1266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,246.15*57
2025-06-22T11:52:45.1264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,246.45*5C
2025-06-22T11:52:46.1267310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,246.85*76
2025-06-22T11:52:47.1263179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,247.08*7C
2025-06-22T11:52:48.1263811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,247.29*70
2025-06-22T11:52:49.1269750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,247.46*78
2025-06-22T11:52:50.1260488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,247.26*7A
2025-06-22T11:52:51.1266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.44,246.61*58
2025-06-22T11:52:52.1261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.95,245.84*59
2025-06-22T11:52:53.1265487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.27,245.44*5F
2025-06-22T11:52:54.1266322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,245.62*5F
2025-06-22T11:52:55.1261175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,246.37*7D
2025-06-22T11:52:56.1261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.07,247.27*7F
2025-06-22T11:52:57.1267708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,247.93*7E
2025-06-22T11:52:58.1268486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,248.14*73
2025-06-22T11:52:59.1270934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,247.78*50
2025-06-22T11:53:00.1261988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.87,247.23*70
2025-06-22T11:53:01.1319155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.62,246.64*78
2025-06-22T11:53:02.1268369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,245.91*5D
2025-06-22T11:53:03.1264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,245.27*5D
2025-06-22T11:53:04.1266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,245.30*77
2025-06-22T11:53:05.1263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,245.96*7A
2025-06-22T11:53:06.1267922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,246.84*76
2025-06-22T11:53:07.1265765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,247.68*53
2025-06-22T11:53:08.1269291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.41,248.23*59
2025-06-22T11:53:09.1264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.37,248.38*57
2025-06-22T11:53:10.1266709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.49,248.09*58
2025-06-22T11:53:11.1320675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,247.49*75
2025-06-22T11:53:12.1267097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,246.65*7F
2025-06-22T11:53:13.1264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,245.90*52
2025-06-22T11:53:14.1266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,245.52*75
2025-06-22T11:53:15.1261442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,245.60*75
2025-06-22T11:53:16.1263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,246.15*52
2025-06-22T11:53:17.1269244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,247.08*5B
2025-06-22T11:53:18.1271637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,248.05*5D
2025-06-22T11:53:19.1266207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,248.56*5D
2025-06-22T11:53:20.1262938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,248.45*5A
2025-06-22T11:53:21.1268140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,247.94*59
2025-06-22T11:53:22.1265536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,247.25*55
2025-06-22T11:53:23.1261246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,246.68*5F
2025-06-22T11:53:24.1268141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,246.37*7C
2025-06-22T11:53:25.1266400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,246.26*7C
2025-06-22T11:53:26.1264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,246.34*7D
2025-06-22T11:53:27.1269570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,246.53*7C
2025-06-22T11:53:28.1267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,246.66*73
2025-06-22T11:53:29.1261522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,246.77*73
2025-06-22T11:53:30.1264247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,247.10*5F
2025-06-22T11:53:31.1264236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,247.50*53
2025-06-22T11:53:32.1261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,247.87*59
2025-06-22T11:53:33.1270706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,248.01*59
2025-06-22T11:53:34.1265091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,247.84*5F
2025-06-22T11:53:35.1269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,247.46*5B
2025-06-22T11:53:36.1262625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,246.92*59
2025-06-22T11:53:37.1262090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,246.49*5C
2025-06-22T11:53:38.1263648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,246.43*52
2025-06-22T11:53:39.1269019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,246.63*70
2025-06-22T11:53:40.1265741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,246.99*7F
2025-06-22T11:53:41.1261657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,247.27*72
2025-06-22T11:53:42.1263219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,247.43*70
2025-06-22T11:53:43.1268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,247.47*5E
2025-06-22T11:53:44.1260316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.05,247.33*55
2025-06-22T11:53:45.1266985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.98,247.36*55
2025-06-22T11:53:46.1268321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.70,247.70*7F
2025-06-22T11:53:47.1264796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.42,248.00*76
2025-06-22T11:53:48.1265997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,248.04*58
2025-06-22T11:53:49.1262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,247.78*76
2025-06-22T11:53:50.1269845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.04,247.41*7F
2025-06-22T11:53:51.1267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.58,247.22*7C
2025-06-22T11:53:52.1269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,247.11*73
2025-06-22T11:53:53.1269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,246.99*59
2025-06-22T11:53:54.1267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.80,247.01*58
2025-06-22T11:53:55.1265688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.97,247.30*5A
2025-06-22T11:53:56.1262543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.03,247.62*7F
2025-06-22T11:53:57.1267866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,247.84*75
2025-06-22T11:53:58.1269382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,247.93*59
2025-06-22T11:53:59.1265183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,247.84*71
2025-06-22T11:54:00.1267624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,247.69*72
2025-06-22T11:54:01.1266624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,247.60*5F
2025-06-22T11:54:02.1265409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.82,247.58*5A
2025-06-22T11:54:03.1269903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,247.49*58
2025-06-22T11:54:04.1262901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,247.34*50
2025-06-22T11:54:05.1269351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,247.19*7C
2025-06-22T11:54:06.1263422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,246.92*72
2025-06-22T11:54:07.1268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,246.68*7B
2025-06-22T11:54:08.1268250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,246.78*56
2025-06-22T11:54:09.1267518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,247.17*59
2025-06-22T11:54:10.1270468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,247.48*5A
2025-06-22T11:54:11.1268811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,247.57*5C
2025-06-22T11:54:12.1270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,247.37*57
2025-06-22T11:54:13.1264979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,246.95*5B
2025-06-22T11:54:14.1264845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,246.58*56
2025-06-22T11:54:15.1260729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,246.48*56
2025-06-22T11:54:16.1263763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.80,246.71*71
2025-06-22T11:54:17.1263745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.53,247.17*7B
2025-06-22T11:54:18.1266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,247.70*5E
2025-06-22T11:54:19.1266992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,247.93*7F
2025-06-22T11:54:20.1268045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,247.64*79
2025-06-22T11:54:21.1262946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,247.14*72
2025-06-22T11:54:22.1266495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,246.79*5B
2025-06-22T11:54:23.1263121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,246.55*5C
2025-06-22T11:54:24.1261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.55,246.43*53
2025-06-22T11:54:25.1268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.34,246.56*51
2025-06-22T11:54:26.1269524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,246.95*78
2025-06-22T11:54:27.1267981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,247.27*78
2025-06-22T11:54:28.1264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,247.52*58
2025-06-22T11:54:29.1264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,247.80*74
2025-06-22T11:54:30.1268919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,247.88*79
2025-06-22T11:54:31.1269874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,247.63*54
2025-06-22T11:54:32.1263934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.71,247.19*5D
2025-06-22T11:54:33.1269155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.75,246.78*50
2025-06-22T11:54:34.1270352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.83,246.55*59
2025-06-22T11:54:35.1264592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.08,246.50*70
2025-06-22T11:54:36.1265356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.89,246.63*7A
2025-06-22T11:54:37.1269300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,246.82*59
2025-06-22T11:54:38.1264052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,246.85*77
2025-06-22T11:54:39.1271540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,246.94*7A
2025-06-22T11:54:40.1265585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.15,247.09*72
2025-06-22T11:54:41.1272018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.39,247.05*5B
2025-06-22T11:54:42.1260901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.67,247.00*56
2025-06-22T11:54:43.1267039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.78,247.07*57
2025-06-22T11:54:44.1261607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,247.23*7A
2025-06-22T11:54:45.1268871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,247.40*5F
2025-06-22T11:54:46.1269442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.72,247.44*78
2025-06-22T11:54:47.1271025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.98,247.23*7D
2025-06-22T11:54:48.1263117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,246.85*78
2025-06-22T11:54:49.1267527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,246.46*5D
2025-06-22T11:54:50.1266996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.66,246.12*54
2025-06-22T11:54:51.1269745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.43,246.11*50
2025-06-22T11:54:52.1263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.84,246.53*5A
2025-06-22T11:54:53.1268076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,247.05*57
2025-06-22T11:54:54.1265825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,247.42*79
2025-06-22T11:54:55.1270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,247.67*7B
2025-06-22T11:54:56.1262045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,247.78*73
2025-06-22T11:54:57.1274735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,247.61*51
2025-06-22T11:54:58.1261842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,247.26*7F
2025-06-22T11:54:59.1261620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,246.84*59
2025-06-22T11:55:00.1269994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,246.43*58
2025-06-22T11:55:01.1266559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,246.24*54
2025-06-22T11:55:02.1262176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,246.34*5A
2025-06-22T11:55:03.1267917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,246.59*56
2025-06-22T11:55:04.1268751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,246.87*57
2025-06-22T11:55:05.1266259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,247.17*54
2025-06-22T11:55:06.1267279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,247.42*7F
2025-06-22T11:55:07.1263707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,247.60*7E
2025-06-22T11:55:08.1264851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,247.63*7F
2025-06-22T11:55:09.1262034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,247.52*7D
2025-06-22T11:55:10.1264067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,247.30*57
2025-06-22T11:55:11.1269106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,247.03*5E
2025-06-22T11:55:12.1262948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,246.79*52
2025-06-22T11:55:13.1267857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.54,246.72*5B
2025-06-22T11:55:14.1269381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.04,246.88*56
2025-06-22T11:55:15.1269563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,247.08*57
2025-06-22T11:55:16.1262883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,247.17*5F
2025-06-22T11:55:17.1267575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,247.26*7F
2025-06-22T11:55:18.1266920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,247.43*7D
2025-06-22T11:55:19.1261753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,247.46*53
2025-06-22T11:55:20.1264626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,247.16*76
2025-06-22T11:55:21.1270130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.07,246.78*77
2025-06-22T11:55:22.1263999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.45,246.67*7B
2025-06-22T11:55:23.1269394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,246.85*5B
2025-06-22T11:55:24.1271354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,247.22*54
2025-06-22T11:55:25.1262563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,247.59*78
2025-06-22T11:55:26.1266052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,247.76*5D
2025-06-22T11:55:27.1263891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,247.64*5B
2025-06-22T11:55:28.1263624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,247.30*5E
2025-06-22T11:55:29.1269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,246.85*5D
2025-06-22T11:55:30.1261884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,246.43*50
2025-06-22T11:55:31.1267028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,246.31*5B
2025-06-22T11:55:32.1269036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,246.49*71
2025-06-22T11:55:33.1265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,246.80*70
2025-06-22T11:55:34.1270170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,247.18*78
2025-06-22T11:55:35.1265893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,247.52*77
2025-06-22T11:55:36.1261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,247.77*79
2025-06-22T11:55:37.1262585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,247.82*58
2025-06-22T11:55:38.1268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,247.55*56
2025-06-22T11:55:39.1269723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.48,247.07*5F
2025-06-22T11:55:40.1265834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.02,246.57*55
2025-06-22T11:55:41.1268500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.95,246.08*53
2025-06-22T11:55:42.1264215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.91,245.93*7C
2025-06-22T11:55:43.1268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,246.29*71
2025-06-22T11:55:44.1262121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,246.87*79
2025-06-22T11:55:45.1268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.52,247.26*75
2025-06-22T11:55:46.1265970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.90,247.31*76
2025-06-22T11:55:47.1266553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.11,247.28*76
2025-06-22T11:55:48.1263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.02,247.38*57
2025-06-22T11:55:49.1266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.55,247.55*79
2025-06-22T11:55:50.1262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.77,247.49*75
2025-06-22T11:55:51.1266280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.63,247.20*7E
2025-06-22T11:55:52.1263626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,247.01*7E
2025-06-22T11:55:53.1264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,246.82*74
2025-06-22T11:55:54.1264835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.82,246.48*79
2025-06-22T11:55:55.1268456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.38,246.29*75
2025-06-22T11:55:56.1266916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.43,246.32*79
2025-06-22T11:55:57.1264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,246.50*5A
2025-06-22T11:55:58.1262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,246.74*59
2025-06-22T11:55:59.1267433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.49,247.10*5C
2025-06-22T11:56:00.1266015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.60,247.56*7B
2025-06-22T11:56:01.1270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.98,248.06*72
2025-06-22T11:56:02.1265180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.74,248.23*73
2025-06-22T11:56:03.1262579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,247.84*58
2025-06-22T11:56:04.1268357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,247.09*7F
2025-06-22T11:56:05.1269696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.11,246.28*76
2025-06-22T11:56:06.1270424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.06,245.66*5D
2025-06-22T11:56:07.1270876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.70,245.46*58
2025-06-22T11:56:08.1269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.92,245.79*57
2025-06-22T11:56:09.1271818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.17,246.58*5E
2025-06-22T11:56:10.1267838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.18,247.52*72
2025-06-22T11:56:11.1270192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.41,248.26*7E
2025-06-22T11:56:12.1263355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.35,248.66*54
2025-06-22T11:56:13.1268887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.04,248.52*5B
2025-06-22T11:56:14.1264121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,247.92*7A
2025-06-22T11:56:15.1263859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,246.92*57
2025-06-22T11:56:16.1270531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.10,245.85*57
2025-06-22T11:56:17.1266382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.04,245.38*5B
2025-06-22T11:56:18.1265219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.34,245.54*52
2025-06-22T11:56:19.1262517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,246.13*51
2025-06-22T11:56:20.1268820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,247.00*57
2025-06-22T11:56:21.1271102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.35,247.71*5C
2025-06-22T11:56:22.1264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.12,248.06*5E
2025-06-22T11:56:23.1264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,248.02*55
2025-06-22T11:56:24.1269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,247.58*50
2025-06-22T11:56:25.1270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.63,246.89*5C
2025-06-22T11:56:26.1265115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.74,246.32*51
2025-06-22T11:56:27.1266926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.37,246.09*5F
2025-06-22T11:56:28.1260329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,246.19*54
2025-06-22T11:56:29.1269884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,246.53*7E
2025-06-22T11:56:30.1266123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.34,246.91*70
2025-06-22T11:56:31.1268570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,247.26*7F
2025-06-22T11:56:32.1264242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,247.59*59
2025-06-22T11:56:33.1267107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,247.65*78
2025-06-22T11:56:34.1268130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.94,247.51*59
2025-06-22T11:56:35.1261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.46,247.42*59
2025-06-22T11:56:36.1268010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,247.20*50
2025-06-22T11:56:37.1271815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,246.68*79
2025-06-22T11:56:38.1266017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,246.14*7C
2025-06-22T11:56:39.1267448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,246.10*75
2025-06-22T11:56:40.1270828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,246.57*79
2025-06-22T11:56:41.1262918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,247.25*79
2025-06-22T11:56:42.1266664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,247.90*54
2025-06-22T11:56:43.1264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,248.39*59
2025-06-22T11:56:44.1267748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,248.45*59
2025-06-22T11:56:45.1269433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,248.10*5B
2025-06-22T11:56:46.1266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,247.34*57
2025-06-22T11:56:47.1268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,246.55*57
2025-06-22T11:56:48.1267484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,246.04*54
2025-06-22T11:56:49.1261297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,245.93*5B
2025-06-22T11:56:50.1266750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,246.23*53
2025-06-22T11:56:51.1259163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,246.79*54
2025-06-22T11:56:52.1267628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,247.51*5C
2025-06-22T11:56:53.1268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,248.15*59
2025-06-22T11:56:54.1261916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,248.27*73
2025-06-22T11:56:55.1263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,247.88*7B
2025-06-22T11:56:56.1260566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.96,247.27*59
2025-06-22T11:56:57.1261816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,246.78*51
2025-06-22T11:56:58.1264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.07,246.68*77
2025-06-22T11:56:59.1262280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.05,246.90*73
2025-06-22T11:57:00.1265737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,247.20*59
2025-06-22T11:57:01.1266628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,247.22*78
2025-06-22T11:57:02.1262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.74,246.84*71
2025-06-22T11:57:03.1266493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,246.44*5B
2025-06-22T11:57:04.1261398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.70,246.30*5A
2025-06-22T11:57:05.1262315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.24,246.47*7C
2025-06-22T11:57:06.1270073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.37,246.88*7D
2025-06-22T11:57:07.1262348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,247.44*57
2025-06-22T11:57:08.1268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,247.88*70
2025-06-22T11:57:09.1264784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,247.81*7D
2025-06-22T11:57:10.1269440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,247.27*78
2025-06-22T11:57:11.1271130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,246.79*7E
2025-06-22T11:57:12.1267086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,246.53*53
2025-06-22T11:57:13.1267734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.96,246.37*5D
2025-06-22T11:57:14.1260754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.74,246.39*55
2025-06-22T11:57:15.1266916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.78,246.49*59
2025-06-22T11:57:16.1260908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,246.67*5F
2025-06-22T11:57:17.1262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,246.83*7D
2025-06-22T11:57:18.1269098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,247.02*50
2025-06-22T11:57:19.1271174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,247.20*57
2025-06-22T11:57:20.1261479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,247.13*78
2025-06-22T11:57:21.1270389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,246.99*74
2025-06-22T11:57:22.1262275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,247.01*50
2025-06-22T11:57:23.1270088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.25,247.04*59
2025-06-22T11:57:24.1269181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.63,246.98*52
2025-06-22T11:57:25.1268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,246.91*52
2025-06-22T11:57:26.1264248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,246.92*5E
2025-06-22T11:57:27.1267102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,246.97*56
2025-06-22T11:57:28.1263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.99,246.87*5D
2025-06-22T11:57:29.1267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,246.65*5A
2025-06-22T11:57:30.1267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,246.54*5B
2025-06-22T11:57:31.1262563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,246.64*54
2025-06-22T11:57:32.1260720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.94,246.89*5B
2025-06-22T11:57:33.1262206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,247.14*52
2025-06-22T11:57:34.1269732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.99,247.21*50
2025-06-22T11:57:35.1269031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,247.04*59
2025-06-22T11:57:36.1264698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,246.86*7B
2025-06-22T11:57:37.1267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,246.80*5C
2025-06-22T11:57:38.1265721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,246.68*55
2025-06-22T11:57:39.1266169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,246.53*72
2025-06-22T11:57:40.1264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.11,246.44*7F
2025-06-22T11:57:41.1267027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.28,246.36*58
2025-06-22T11:57:42.1268121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,246.33*50
2025-06-22T11:57:43.1268136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,246.45*54
2025-06-22T11:57:44.1270988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,246.74*7A
2025-06-22T11:57:45.1261047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.51,247.03*73
2025-06-22T11:57:46.1261509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,246.98*77
2025-06-22T11:57:47.1264027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,246.65*56
2025-06-22T11:57:48.1262014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,246.49*76
2025-06-22T11:57:49.1270640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,246.64*7D
2025-06-22T11:57:50.1264818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,246.74*7B
2025-06-22T11:57:51.1261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.18,246.72*5E
2025-06-22T11:57:52.1270146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.03,246.72*57
2025-06-22T11:57:53.1261006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.74,246.74*57
2025-06-22T11:57:54.1266634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,246.69*59
2025-06-22T11:57:55.1269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,246.60*56
2025-06-22T11:57:56.1264576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,246.57*77
2025-06-22T11:57:57.1262807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,246.55*7D
2025-06-22T11:57:58.1263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,246.54*7C
2025-06-22T11:57:59.1266255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,246.58*56
2025-06-22T11:58:00.1264142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,246.69*70
2025-06-22T11:58:01.1265509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,246.85*73
2025-06-22T11:58:02.1262931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,246.95*7C
2025-06-22T11:58:03.1264575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.32,246.84*51
2025-06-22T11:58:04.1261338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,246.56*51
2025-06-22T11:58:05.1262117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.40,246.15*50
2025-06-22T11:58:06.1270585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.69,245.87*54
2025-06-22T11:58:07.1261912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.98,245.96*76
2025-06-22T11:58:08.1266434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,246.24*71
2025-06-22T11:58:09.1266197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,246.62*76
2025-06-22T11:58:10.1262880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,247.08*76
2025-06-22T11:58:11.1267955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,247.30*76
2025-06-22T11:58:12.1267542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,247.09*7B
2025-06-22T11:58:13.1269500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,246.77*52
2025-06-22T11:58:14.1265883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.71,246.67*56
2025-06-22T11:58:15.1270172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.80,246.62*5F
2025-06-22T11:58:16.1260569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,246.50*5B
2025-06-22T11:58:17.1262131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,246.44*5E
2025-06-22T11:58:18.1265709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,246.52*7B
2025-06-22T11:58:19.1266904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.77,246.70*7E
2025-06-22T11:58:20.1265787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,246.88*79
2025-06-22T11:58:21.1265002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,246.94*79
2025-06-22T11:58:22.1261627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,246.87*57
2025-06-22T11:58:23.1262763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.42,246.69*52
2025-06-22T11:58:24.1269535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.08,246.43*58
2025-06-22T11:58:25.1262403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.99,246.26*7E
2025-06-22T11:58:26.1260914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.00,246.37*71
2025-06-22T11:58:27.1261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,246.52*78
2025-06-22T11:58:28.1270275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,246.64*70
2025-06-22T11:58:29.1270256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,246.60*75
2025-06-22T11:58:30.1266380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.64,246.24*76
2025-06-22T11:58:31.1262206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.95,245.73*59
2025-06-22T11:58:32.1267161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.37,245.40*58
2025-06-22T11:58:33.1269059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.73,245.35*56
2025-06-22T11:58:34.1264075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,245.42*59
2025-06-22T11:58:35.1267752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,245.63*73
2025-06-22T11:58:36.1266824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,245.91*56
2025-06-22T11:58:37.1267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,246.18*7F
2025-06-22T11:58:38.1266866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,246.19*73
2025-06-22T11:58:39.1268899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,245.99*56
2025-06-22T11:58:40.1269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.97,245.73*5F
2025-06-22T11:58:41.1269679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.63,245.43*51
2025-06-22T11:58:42.1266123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.88,245.27*54
2025-06-22T11:58:43.1266008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,245.44*5B
2025-06-22T11:58:44.1261714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,245.60*78
2025-06-22T11:58:45.1264845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.54,245.67*72
2025-06-22T11:58:46.1263676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.75,245.84*78
2025-06-22T11:58:47.1267389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,246.04*7B
2025-06-22T11:58:48.1263554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,246.07*53
2025-06-22T11:58:49.1268703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.70,246.14*78
2025-06-22T11:58:50.1268333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.18,246.12*75
2025-06-22T11:58:51.1270649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.61,245.90*75
2025-06-22T11:58:52.1265075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.62,245.42*54
2025-06-22T11:58:53.1266833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,244.85*5E
2025-06-22T11:58:54.1261261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.60,244.58*7D
2025-06-22T11:58:55.1269818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.75,244.76*7A
2025-06-22T11:58:56.1269173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.99,245.24*74
2025-06-22T11:58:57.1262985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.23,245.77*7F
2025-06-22T11:58:58.1262059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,246.09*56
2025-06-22T11:58:59.1265523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.81,246.01*5B
2025-06-22T11:59:00.1261520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,5.41,245.59*74
2025-06-22T11:59:01.1262861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.79,245.19*72
2025-06-22T11:59:02.1269028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.28,244.94*79
2025-06-22T11:59:03.1261026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,244.79*76
2025-06-22T11:59:04.1266936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.72,244.67*7A
2025-06-22T11:59:05.1264289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.79,244.59*72
2025-06-22T11:59:06.1261382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.38,244.56*7A
2025-06-22T11:59:07.1266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,244.55*5F
2025-06-22T11:59:08.1261288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.33,244.67*54
2025-06-22T11:59:09.1264406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.93,244.93*50
2025-06-22T11:59:10.1269863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.51,245.26*56
2025-06-22T11:59:11.1266320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,245.48*78
2025-06-22T11:59:12.1263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,245.36*55
2025-06-22T11:59:13.1266704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,244.89*56
2025-06-22T11:59:14.1264285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,244.38*58
2025-06-22T11:59:15.1265928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,244.00*52
2025-06-22T11:59:16.1265161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,244.05*74
2025-06-22T11:59:17.1270822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,244.39*59
2025-06-22T11:59:18.1263326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,244.60*70
2025-06-22T11:59:19.1267318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.35,244.74*72
2025-06-22T11:59:20.1263325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.72,244.87*7D
2025-06-22T11:59:21.1265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,244.96*58
2025-06-22T11:59:22.1270302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,245.09*5D
2025-06-22T11:59:23.1263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.09,245.18*7E
2025-06-22T11:59:24.1264486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.96,245.12*72
2025-06-22T11:59:25.1270017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,244.90*78
2025-06-22T11:59:26.1266007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,244.72*7C
2025-06-22T11:59:27.1269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,244.59*5A
2025-06-22T11:59:28.1265123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,244.45*78
2025-06-22T11:59:29.1267895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.51,244.34*78
2025-06-22T11:59:30.1263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.28,244.30*53
2025-06-22T11:59:31.1264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.72,244.43*51
2025-06-22T11:59:32.1269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,244.68*59
2025-06-22T11:59:33.1266679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,244.84*52
2025-06-22T11:59:34.1264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,244.97*76
2025-06-22T11:59:35.1265062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,245.11*78
2025-06-22T11:59:36.1270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.60,245.16*78
2025-06-22T11:59:37.1262769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.14,245.02*7A
2025-06-22T11:59:38.1268497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.40,244.69*73
2025-06-22T11:59:39.1270494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,244.22*5B
2025-06-22T11:59:40.1267679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.41,243.83*77
2025-06-22T11:59:41.1267191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.47,243.62*7B
2025-06-22T11:59:42.1362691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.95,243.57*75
2025-06-22T11:59:43.1263513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,243.82*72
2025-06-22T11:59:44.1269329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,244.37*51
2025-06-22T11:59:45.1261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.22,244.91*77
2025-06-22T11:59:46.1266351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.30,245.33*70
2025-06-22T11:59:47.1262201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,245.55*53
2025-06-22T11:59:48.1268483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,245.32*51
2025-06-22T11:59:49.1265484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,244.54*59
2025-06-22T11:59:50.1261546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,243.51*5A
2025-06-22T11:59:51.1263271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,242.76*59
2025-06-22T11:59:52.1269008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,242.60*7D
2025-06-22T11:59:53.1270568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,242.91*70
2025-06-22T11:59:54.1266933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.56,243.54*7E
2025-06-22T11:59:55.1269550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.12,244.30*73
2025-06-22T11:59:56.1264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,244.96*74
2025-06-22T11:59:57.1265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,245.36*5E
2025-06-22T11:59:58.1264466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,245.38*59
2025-06-22T11:59:59.1265879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.30,244.89*54
2025-06-22T12:00:00.1361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,244.32*53
2025-06-22T12:00:01.1361600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,243.87*54
2025-06-22T12:00:02.1268598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,243.54*7E
2025-06-22T12:00:03.1361656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,243.34*7F
2025-06-22T12:00:04.1267491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,243.27*55
2025-06-22T12:00:05.1269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,243.49*5E
2025-06-22T12:00:06.1266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,244.08*54
2025-06-22T12:00:07.1266514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,244.84*5C
2025-06-22T12:00:08.1263290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,245.49*58
2025-06-22T12:00:09.1263861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,245.64*5D
2025-06-22T12:00:10.1269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,245.19*59
2025-06-22T12:00:11.1269011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,244.36*53
2025-06-22T12:00:12.1268139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,243.60*5E
2025-06-22T12:00:13.1270547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,243.34*52
2025-06-22T12:00:14.1266198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,243.65*70
2025-06-22T12:00:15.1266123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,244.35*75
2025-06-22T12:00:16.1363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,245.06*79
2025-06-22T12:00:17.1365026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,245.41*79
2025-06-22T12:00:18.1368928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,245.36*79
2025-06-22T12:00:19.1261562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,245.19*59
2025-06-22T12:00:20.1266228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,244.93*5F
2025-06-22T12:00:21.1266816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.32,244.68*5D
2025-06-22T12:00:22.1268788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.43,244.51*51
2025-06-22T12:00:23.1265979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,244.41*5F
2025-06-22T12:00:24.1270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,244.38*5A
2025-06-22T12:00:25.1361296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,244.48*7A
2025-06-22T12:00:26.1367318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,244.59*78
2025-06-22T12:00:27.1369118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,244.56*7E
2025-06-22T12:00:28.1364816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,244.34*78
2025-06-22T12:00:29.1269516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,244.31*5B
2025-06-22T12:00:30.1265868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.45,244.58*74
2025-06-22T12:00:31.1270304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.47,244.94*77
2025-06-22T12:00:32.1266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.84,245.29*73
2025-06-22T12:00:33.1367721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,245.33*70
2025-06-22T12:00:34.1364315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.15,244.80*73
2025-06-22T12:00:35.1365963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.46,244.23*7A
2025-06-22T12:00:36.1360245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.20,243.83*79
2025-06-22T12:00:37.1267017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,243.64*5C
2025-06-22T12:00:38.1264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.59,243.88*71
2025-06-22T12:00:39.1264935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.90,244.55*71
2025-06-22T12:00:40.1261060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.97,245.30*77
2025-06-22T12:00:41.1362510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,245.67*7D
2025-06-22T12:00:42.1368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,245.65*7B
2025-06-22T12:00:43.1368261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,245.43*74
2025-06-22T12:00:44.1363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,245.06*50
2025-06-22T12:00:45.1365014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,244.50*52
2025-06-22T12:00:46.1265995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,243.91*51
2025-06-22T12:00:47.1361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,243.57*59
2025-06-22T12:00:48.1367755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,243.64*58
2025-06-22T12:00:49.1371206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,243.93*73
2025-06-22T12:00:50.1362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,244.34*71
2025-06-22T12:00:51.1365106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,244.73*75
2025-06-22T12:00:52.1269918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,244.88*5C
2025-06-22T12:00:53.1269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.39,244.75*53
2025-06-22T12:00:54.1364655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.44,244.56*5A
2025-06-22T12:00:55.1365565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,244.34*5E
2025-06-22T12:00:56.1362731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,244.12*5A
2025-06-22T12:00:57.1363271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,244.09*7D
2025-06-22T12:00:58.1369779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,244.20*5F
2025-06-22T12:00:59.1368356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,244.27*5D
2025-06-22T12:01:00.1363541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,244.24*5D
2025-06-22T12:01:01.1360775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,244.07*53
2025-06-22T12:01:02.1369314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.03,243.88*51
2025-06-22T12:01:03.1362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.34,243.89*5E
2025-06-22T12:01:04.1365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,244.27*5C
2025-06-22T12:01:05.1366176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.09,244.81*75
2025-06-22T12:01:06.1364978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,245.22*73
2025-06-22T12:01:07.1364545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,245.23*7A
2025-06-22T12:01:08.1361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,244.91*5E
2025-06-22T12:01:09.1360129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.96,244.50*73
2025-06-22T12:01:10.1271193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.32,244.09*7D
2025-06-22T12:01:11.1360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.63,243.87*70
2025-06-22T12:01:12.1364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,244.03*58
2025-06-22T12:01:13.1368165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,244.51*78
2025-06-22T12:01:14.1367684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.49,245.01*76
2025-06-22T12:01:15.1360879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.46,245.20*78
2025-06-22T12:01:16.1367381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.13,245.09*5D
2025-06-22T12:01:17.1362344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.28,244.85*52
2025-06-22T12:01:18.1367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.45,244.71*52
2025-06-22T12:01:19.1369860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.78,244.61*74
2025-06-22T12:01:20.1366673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,244.52*73
2025-06-22T12:01:21.1367821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,244.58*57
2025-06-22T12:01:22.1364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,244.72*74
2025-06-22T12:01:23.1365130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,244.78*78
2025-06-22T12:01:24.1360709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,244.77*51
2025-06-22T12:01:25.1362292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,244.62*55
2025-06-22T12:01:26.1370131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,244.47*54
2025-06-22T12:01:27.1361359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,244.43*5B
2025-06-22T12:01:28.1368401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,244.35*53
2025-06-22T12:01:29.1366750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,244.32*73
2025-06-22T12:01:30.1368698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,244.52*78
2025-06-22T12:01:31.1369564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,244.78*5B
2025-06-22T12:01:32.1365155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,244.90*71
2025-06-22T12:01:33.1367127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.38,244.87*78
2025-06-22T12:01:34.1366790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,244.63*52
2025-06-22T12:01:35.1368475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,244.44*5F
2025-06-22T12:01:36.1363594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,244.50*77
2025-06-22T12:01:37.1365054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,244.64*7C
2025-06-22T12:01:38.1369171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,244.63*79
2025-06-22T12:01:39.1361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,244.47*5D
2025-06-22T12:01:40.1366118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,244.36*5A
2025-06-22T12:01:41.1367758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,244.41*53
2025-06-22T12:01:42.1363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,244.66*79
2025-06-22T12:01:43.1365799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,244.89*76
2025-06-22T12:01:44.1364452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,244.80*5E
2025-06-22T12:01:45.1364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,244.50*50
2025-06-22T12:01:46.1365962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,244.25*56
2025-06-22T12:01:47.1366949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,244.03*51
2025-06-22T12:01:48.1363127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,243.96*5E
2025-06-22T12:01:49.1363906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,244.04*5B
2025-06-22T12:01:50.1365034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,244.09*75
2025-06-22T12:01:51.1365809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,244.05*78
2025-06-22T12:01:52.1363181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,244.08*5D
2025-06-22T12:01:53.1365709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,244.17*5F
2025-06-22T12:01:54.1361225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,244.34*50
2025-06-22T12:01:55.1363404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,244.54*52
2025-06-22T12:01:56.1360579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,244.63*57
2025-06-22T12:01:57.1360946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,244.56*78
2025-06-22T12:01:58.1364673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,244.27*78
2025-06-22T12:01:59.1365376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,243.85*54
2025-06-22T12:02:00.1363368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,243.56*5F
2025-06-22T12:02:01.1377004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.30,243.49*5E
2025-06-22T12:02:02.1362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,243.69*5F
2025-06-22T12:02:03.1363315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,244.12*51
2025-06-22T12:02:04.1363414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,244.68*7D
2025-06-22T12:02:05.1366586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,245.12*56
2025-06-22T12:02:06.1364120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,245.19*5F
2025-06-22T12:02:07.1366456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,244.91*5F
2025-06-22T12:02:08.1362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,244.37*50
2025-06-22T12:02:09.1368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,243.86*5F
2025-06-22T12:02:10.1360531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,243.58*53
2025-06-22T12:02:11.1361409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.06,243.53*5A
2025-06-22T12:02:12.1363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.88,243.80*59
2025-06-22T12:02:13.1366979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,244.31*53
2025-06-22T12:02:14.1363464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,244.74*54
2025-06-22T12:02:15.1368017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,244.97*5A
2025-06-22T12:02:16.1361976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,244.97*73
2025-06-22T12:02:17.1363474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,244.73*7A
2025-06-22T12:02:18.1363835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,244.48*71
2025-06-22T12:02:19.1365857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,244.28*73
2025-06-22T12:02:20.1361232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,244.12*54
2025-06-22T12:02:21.1363487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,244.16*5C
2025-06-22T12:02:22.1360819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,244.42*71
2025-06-22T12:02:23.1362615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,244.56*52
2025-06-22T12:02:24.1368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,244.59*5A
2025-06-22T12:02:25.1369455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,244.64*5E
2025-06-22T12:02:26.1365881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,244.54*5E
2025-06-22T12:02:27.1367929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,244.41*5F
2025-06-22T12:02:28.1367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,244.36*53
2025-06-22T12:02:29.1369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,244.32*58
2025-06-22T12:02:30.1365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,244.45*7E
2025-06-22T12:02:31.1362538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,244.72*57
2025-06-22T12:02:32.1369189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,244.84*71
2025-06-22T12:02:33.1361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,244.73*78
2025-06-22T12:02:34.1368403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,244.56*51
2025-06-22T12:02:35.1363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.91,244.36*53
2025-06-22T12:02:36.1369259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,244.17*52
2025-06-22T12:02:37.1364197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,244.23*51
2025-06-22T12:02:38.1370746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,244.56*72
2025-06-22T12:02:39.1360623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,244.87*75
2025-06-22T12:02:40.1369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,245.01*7F
2025-06-22T12:02:41.1363139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.63,244.92*76
2025-06-22T12:02:42.1367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,244.62*55
2025-06-22T12:02:43.1369749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.96,244.26*5E
2025-06-22T12:02:44.1364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.79,244.03*74
2025-06-22T12:02:45.1362809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.95,243.96*7D
2025-06-22T12:02:46.1363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,243.96*7E
2025-06-22T12:02:47.1365270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,244.04*73
2025-06-22T12:02:48.1367068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.04,244.18*71
2025-06-22T12:02:49.1370362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,244.35*7D
2025-06-22T12:02:50.1367370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,244.47*7A
2025-06-22T12:02:51.1369139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,244.47*5A
2025-06-22T12:02:52.1363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.44,244.32*54
2025-06-22T12:02:53.1365543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.63,244.06*5E
2025-06-22T12:02:54.1361939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.34,243.86*5D
2025-06-22T12:02:55.1365393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,243.71*54
2025-06-22T12:02:56.1363082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,243.57*51
2025-06-22T12:02:57.1365097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,243.34*7B
2025-06-22T12:02:58.1367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,243.05*7B
2025-06-22T12:02:59.1368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,243.04*5A
2025-06-22T12:03:00.1368537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.01,243.25*5C
2025-06-22T12:03:01.1368549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.32,243.62*7B
2025-06-22T12:03:02.1364749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.15,244.10*7C
2025-06-22T12:03:03.1362225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,244.47*77
2025-06-22T12:03:04.1367718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,244.39*73
2025-06-22T12:03:05.1368741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.59,243.94*7B
2025-06-22T12:03:06.1365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,243.35*72
2025-06-22T12:03:07.1364411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.09,242.82*58
2025-06-22T12:03:08.1369699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.68,242.60*57
2025-06-22T12:03:09.1368167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.19,242.66*5C
2025-06-22T12:03:10.1363835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.55,242.92*5C
2025-06-22T12:03:11.1364193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,243.33*52
2025-06-22T12:03:12.1369919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,243.85*7D
2025-06-22T12:03:13.1363060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,244.08*58
2025-06-22T12:03:14.1366857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,243.95*52
2025-06-22T12:03:15.1364313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,243.73*50
2025-06-22T12:03:16.1360704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,243.50*54
2025-06-22T12:03:17.1365202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,243.31*52
2025-06-22T12:03:18.1361619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,243.28*5F
2025-06-22T12:03:19.1362569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,243.57*5A
2025-06-22T12:03:20.1368501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,243.91*73
2025-06-22T12:03:21.1360383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,244.03*78
2025-06-22T12:03:22.1366493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,244.02*7C
2025-06-22T12:03:23.1368090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,243.91*58
2025-06-22T12:03:24.1363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.21,243.72*52
2025-06-22T12:03:25.1365845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.11,243.63*5D
2025-06-22T12:03:26.1361887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.63,243.78*5E
2025-06-22T12:03:27.1364677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,244.22*70
2025-06-22T12:03:28.1371197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,244.75*5C
2025-06-22T12:03:29.1371443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.80,245.03*71
2025-06-22T12:03:30.1361028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.40,244.80*74
2025-06-22T12:03:31.1362675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,244.36*7E
2025-06-22T12:03:32.1368979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.24,244.06*7D
2025-06-22T12:03:33.1368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.93,243.82*72
2025-06-22T12:03:34.1364447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.60,243.87*73
2025-06-22T12:03:35.1360762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,244.38*51
2025-06-22T12:03:36.1366924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.35,244.84*74
2025-06-22T12:03:37.1368416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-2.75,244.92*74
2025-06-22T12:03:38.1364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.57,244.95*70
2025-06-22T12:03:39.1366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,244.98*77
2025-06-22T12:03:40.1364083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.78,244.99*73
2025-06-22T12:03:41.1366994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.22,244.93*75
2025-06-22T12:03:42.1369385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.57,244.80*7F
2025-06-22T12:03:43.1363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.69,244.75*71
2025-06-22T12:03:44.1367219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,244.78*7F
2025-06-22T12:03:45.1364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,244.71*79
2025-06-22T12:03:46.1370206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.50,244.54*78
2025-06-22T12:03:47.1362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.06,244.43*55
2025-06-22T12:03:48.1368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.47,244.43*56
2025-06-22T12:03:49.1360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.60,244.59*56
2025-06-22T12:03:50.1366913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,244.91*51
2025-06-22T12:03:51.1367867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.75,245.29*7E
2025-06-22T12:03:52.1363020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.88,245.67*7F
2025-06-22T12:03:53.1360652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.98,245.86*7D
2025-06-22T12:03:54.1367127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.18,245.59*7C
2025-06-22T12:03:55.1363677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,244.87*55
2025-06-22T12:03:56.1366222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,244.10*50
2025-06-22T12:03:57.1365515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,243.65*55
2025-06-22T12:03:58.1363031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,243.61*58
2025-06-22T12:03:59.1365250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,243.90*73
2025-06-22T12:04:00.1370828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,244.54*7A
2025-06-22T12:04:01.1360819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,245.28*7C
2025-06-22T12:04:02.1368382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,245.81*70
2025-06-22T12:04:03.1368684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,245.92*7E
2025-06-22T12:04:04.1369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.18,245.56*75
2025-06-22T12:04:05.1365872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.80,244.93*79
2025-06-22T12:04:06.1367851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,244.34*7F
2025-06-22T12:04:07.1368738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,243.93*5D
2025-06-22T12:04:08.1365851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,243.70*7A
2025-06-22T12:04:09.1368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.36,243.74*72
2025-06-22T12:04:10.1365105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,244.04*76
2025-06-22T12:04:11.1361281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,244.46*7F
2025-06-22T12:04:12.1367902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,244.79*79
2025-06-22T12:04:13.1366769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,245.07*7F
2025-06-22T12:04:14.1368022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,245.29*7C
2025-06-22T12:04:15.1366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,245.38*5D
2025-06-22T12:04:16.1360487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,245.35*5C
2025-06-22T12:04:17.1362944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,245.13*5E
2025-06-22T12:04:18.1368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,244.82*59
2025-06-22T12:04:19.1363931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,244.59*7B
2025-06-22T12:04:20.1362690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,244.43*7E
2025-06-22T12:04:21.1366359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,244.44*78
2025-06-22T12:04:22.1360632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,244.65*74
2025-06-22T12:04:23.1364323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,244.83*5B
2025-06-22T12:04:24.1370686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,244.94*5A
2025-06-22T12:04:25.1361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,245.02*54
2025-06-22T12:04:26.1367886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,245.06*7B
2025-06-22T12:04:27.1366525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.02,245.14*7E
2025-06-22T12:04:28.1370056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,245.08*74
2025-06-22T12:04:29.1365748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,244.73*5C
2025-06-22T12:04:30.1361149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.36,244.54*53
2025-06-22T12:04:31.1363150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,244.62*5A
2025-06-22T12:04:32.1363004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,244.75*5A
2025-06-22T12:04:33.1369143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,244.78*79
2025-06-22T12:04:34.1361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.75,244.79*7F
2025-06-22T12:04:35.1366796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,244.74*72
2025-06-22T12:04:36.1361008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,244.68*7F
2025-06-22T12:04:37.1360427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.42,244.78*7A
2025-06-22T12:04:38.1367536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.60,245.02*7F
2025-06-22T12:04:39.1362739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,245.14*7A
2025-06-22T12:04:40.1361632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,245.04*53
2025-06-22T12:04:41.1364415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,244.91*70
2025-06-22T12:04:42.1370744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.19,244.74*5B
2025-06-22T12:04:43.1369721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.16,244.54*56
2025-06-22T12:04:44.1369903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,244.62*55
2025-06-22T12:04:45.1362608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,245.02*7A
2025-06-22T12:04:46.1368017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,245.35*72
2025-06-22T12:04:47.1369929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,245.32*56
2025-06-22T12:04:48.1365820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,244.98*79
2025-06-22T12:04:49.1365284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,244.66*7A
2025-06-22T12:04:50.1364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,244.44*7D
2025-06-22T12:04:51.1366786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,244.27*51
2025-06-22T12:04:52.1362403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.27,244.23*57
2025-06-22T12:04:53.1363031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,244.32*52
2025-06-22T12:04:54.1363245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,244.50*59
2025-06-22T12:04:55.1360851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,244.69*5C
2025-06-22T12:04:56.1366497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,244.67*76
2025-06-22T12:04:57.1369070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,244.52*72
2025-06-22T12:04:58.1365132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,244.38*74
2025-06-22T12:04:59.1366294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,244.40*56
2025-06-22T12:05:00.1362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,244.61*7A
2025-06-22T12:05:01.1368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,244.65*57
2025-06-22T12:05:02.1362197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.59,244.42*54
2025-06-22T12:05:03.1362242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.13,244.14*5A
2025-06-22T12:05:04.1366847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,243.94*53
2025-06-22T12:05:05.1370105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,243.80*72
2025-06-22T12:05:06.1364558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,243.81*54
2025-06-22T12:05:07.1360243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,244.01*78
2025-06-22T12:05:08.1366264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,244.32*53
2025-06-22T12:05:09.1366879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,244.52*5A
2025-06-22T12:05:10.1362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,244.67*51
2025-06-22T12:05:11.1361894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,244.76*56
2025-06-22T12:05:12.1368370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,244.64*51
2025-06-22T12:05:13.1361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,244.44*5E
2025-06-22T12:05:14.1365804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,244.25*54
2025-06-22T12:05:15.1366959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,244.03*54
2025-06-22T12:05:16.1364135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,243.90*5F
2025-06-22T12:05:17.1366791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,243.90*5F
2025-06-22T12:05:18.1362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,243.82*51
2025-06-22T12:05:19.1364022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,243.65*76
2025-06-22T12:05:20.1363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,243.62*7F
2025-06-22T12:05:21.1369683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,243.71*53
2025-06-22T12:05:22.1366655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,243.91*59
2025-06-22T12:05:23.1361597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.39,244.22*78
2025-06-22T12:05:24.1369238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.10,244.52*7E
2025-06-22T12:05:25.1370504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,244.77*7B
2025-06-22T12:05:26.1367140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,244.74*7C
2025-06-22T12:05:27.1367754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,244.25*7B
2025-06-22T12:05:28.1362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,243.77*7C
2025-06-22T12:05:29.1365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,243.55*5B
2025-06-22T12:05:30.1363006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,243.55*50
2025-06-22T12:05:31.1367550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,243.64*58
2025-06-22T12:05:32.1363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,243.75*57
2025-06-22T12:05:33.1367435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,244.06*56
2025-06-22T12:05:34.1363868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,244.47*54
2025-06-22T12:05:35.1364380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,244.83*75
2025-06-22T12:05:36.1368412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,245.05*7E
2025-06-22T12:05:37.1369776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,245.06*7C
2025-06-22T12:05:38.1366847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,244.71*56
2025-06-22T12:05:39.1368481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.40,244.21*50
2025-06-22T12:05:40.1363628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,243.70*5B
2025-06-22T12:05:41.1364814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,243.36*57
2025-06-22T12:05:42.1361890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,243.54*76
2025-06-22T12:05:43.1366701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,244.06*76
2025-06-22T12:05:44.1362562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,244.43*7D
2025-06-22T12:05:45.1364439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,244.62*59
2025-06-22T12:05:46.1360362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,244.63*5E
2025-06-22T12:05:47.1362425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.35,244.45*78
2025-06-22T12:05:48.1369851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.49,244.33*70
2025-06-22T12:05:49.1366470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,244.25*53
2025-06-22T12:05:50.1362421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.21,244.00*50
2025-06-22T12:05:51.1361789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,243.67*7C
2025-06-22T12:05:52.1367716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,243.51*7A
2025-06-22T12:05:53.1370870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,243.77*58
2025-06-22T12:05:54.1361236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.06,244.19*5B
2025-06-22T12:05:55.1362882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.64,244.54*54
2025-06-22T12:05:56.1368945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.45,244.78*56
2025-06-22T12:05:57.1369155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,244.82*5D
2025-06-22T12:05:58.1369817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,244.59*5E
2025-06-22T12:05:59.1368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,244.04*75
2025-06-22T12:06:00.1362769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,243.45*7B
2025-06-22T12:06:01.1370450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,243.34*55
2025-06-22T12:06:02.1360797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.73,243.83*50
2025-06-22T12:06:03.1362889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,244.41*7D
2025-06-22T12:06:04.1368779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,244.77*56
2025-06-22T12:06:05.1366531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.45,244.90*5A
2025-06-22T12:06:06.1366903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.97,244.71*5B
2025-06-22T12:06:07.1365688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.59,244.27*59
2025-06-22T12:06:08.1363508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,243.94*59
2025-06-22T12:06:09.1366224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,243.91*74
2025-06-22T12:06:10.1364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.73,244.17*54
2025-06-22T12:06:11.1371189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.97,244.49*57
2025-06-22T12:06:12.1363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,244.71*5B
2025-06-22T12:06:13.1366582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,244.82*54
2025-06-22T12:06:14.1362148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.76,244.72*56
2025-06-22T12:06:15.1366685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.73,244.40*53
2025-06-22T12:06:16.1362968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.39,244.04*56
2025-06-22T12:06:17.1364853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.94,243.77*5D
2025-06-22T12:06:18.1369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,243.59*55
2025-06-22T12:06:19.1360929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,243.62*79
2025-06-22T12:06:20.1368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.88,243.89*7B
2025-06-22T12:06:21.1371117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,244.14*70
2025-06-22T12:06:22.1364973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,244.36*7A
2025-06-22T12:06:23.1361748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,244.71*59
2025-06-22T12:06:24.1368481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,245.02*5A
2025-06-22T12:06:25.1362344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.87,245.10*74
2025-06-22T12:06:26.1366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.65,244.98*7D
2025-06-22T12:06:27.1368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,244.68*52
2025-06-22T12:06:28.1364662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,244.29*50
2025-06-22T12:06:29.1364736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,243.95*7F
2025-06-22T12:06:30.1360869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,243.76*7E
2025-06-22T12:06:31.1363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,243.79*70
2025-06-22T12:06:32.1368511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,244.09*58
2025-06-22T12:06:33.1365698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,244.64*55
2025-06-22T12:06:34.1361293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,245.32*71
2025-06-22T12:06:35.1364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,245.91*74
2025-06-22T12:06:36.1369507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,246.27*7C
2025-06-22T12:06:37.1364048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,246.28*76
2025-06-22T12:06:38.1371303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.35,245.77*52
2025-06-22T12:06:39.1363667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.68,244.84*52
2025-06-22T12:06:40.1369202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.74,243.97*5A
2025-06-22T12:06:41.1362798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.97,243.46*71
2025-06-22T12:06:42.1369117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.19,243.35*75
2025-06-22T12:06:43.1362345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,243.76*76
2025-06-22T12:06:44.1366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.53,244.55*51
2025-06-22T12:06:45.1369776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.82,245.41*76
2025-06-22T12:06:46.1361126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.74,246.07*77
2025-06-22T12:06:47.1364985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.38,246.54*74
2025-06-22T12:06:48.1362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.74,246.76*56
2025-06-22T12:06:49.1362978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.79,246.55*5F
2025-06-22T12:06:50.1361699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.09,245.94*7D
2025-06-22T12:06:51.1364561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.18,245.07*74
2025-06-22T12:06:52.1360597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.05,244.14*50
2025-06-22T12:06:53.1361140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,243.67*53
2025-06-22T12:06:54.1366614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,244.01*56
2025-06-22T12:06:55.1360850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.70,244.88*53
2025-06-22T12:06:56.1361362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.86,245.90*73
2025-06-22T12:06:57.1368194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.74,246.74*7E
2025-06-22T12:06:58.1364064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.22,247.11*5F
2025-06-22T12:06:59.1363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.25,246.95*5B
2025-06-22T12:07:00.1368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.48,246.34*51
2025-06-22T12:07:01.1367888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.61,245.55*52
2025-06-22T12:07:02.1369311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.82,244.84*51
2025-06-22T12:07:03.1360587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.56,244.44*7C
2025-06-22T12:07:04.1370690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.14,244.59*74
2025-06-22T12:07:05.1364316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.15,245.25*53
2025-06-22T12:07:06.1364649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.04,246.23*53
2025-06-22T12:07:07.1366424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.15,247.09*71
2025-06-22T12:07:08.1367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.10,247.29*73
2025-06-22T12:07:09.1368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.82,246.84*5C
2025-06-22T12:07:10.1365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.89,246.05*5E
2025-06-22T12:07:11.1367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.06,245.33*58
2025-06-22T12:07:12.1363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.61,245.00*7E
2025-06-22T12:07:13.1365853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.70,245.06*78
2025-06-22T12:07:14.1361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,245.42*54
2025-06-22T12:07:15.1363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.48,245.89*74
2025-06-22T12:07:16.1368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.60,246.11*7A
2025-06-22T12:07:17.1364023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.22,246.15*76
2025-06-22T12:07:18.1366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,246.17*52
2025-06-22T12:07:19.1369650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.56,246.12*57
2025-06-22T12:07:20.1370259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.58,246.04*58
2025-06-22T12:07:21.1361427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.45,245.92*59
2025-06-22T12:07:22.1361814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.51,245.65*7A
2025-06-22T12:07:23.1370113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,245.41*77
2025-06-22T12:07:24.1361311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,245.38*5C
2025-06-22T12:07:25.1362492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.07,245.46*78
2025-06-22T12:07:26.1364408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.54,245.48*7A
2025-06-22T12:07:27.1365559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.60,245.43*7C
2025-06-22T12:07:28.1360708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.49,245.35*5F
2025-06-22T12:07:29.1362375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.66,245.51*50
2025-06-22T12:07:30.1368082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.93,245.81*7F
2025-06-22T12:07:31.1364714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.62,246.06*7C
2025-06-22T12:07:32.1370077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,246.00*74
2025-06-22T12:07:33.1363043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,245.61*70
2025-06-22T12:07:34.1364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,245.10*7E
2025-06-22T12:07:35.1370660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.54,244.81*7E
2025-06-22T12:07:36.1364405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,244.78*73
2025-06-22T12:07:37.1365406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,244.91*53
2025-06-22T12:07:38.1364714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.70,245.26*53
2025-06-22T12:07:39.1367092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.55,245.66*50
2025-06-22T12:07:40.1361984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,245.74*5B
2025-06-22T12:07:41.1364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,245.46*5E
2025-06-22T12:07:42.1370407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,245.02*7D
2025-06-22T12:07:43.1370885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,244.75*7B
2025-06-22T12:07:44.1366004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,244.80*72
2025-06-22T12:07:45.1366521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,245.04*54
2025-06-22T12:07:46.1362078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,245.30*59
2025-06-22T12:07:47.1361521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,245.51*5F
2025-06-22T12:07:48.1363868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,245.54*5F
2025-06-22T12:07:49.1363784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,245.40*56
2025-06-22T12:07:50.1368131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,245.19*59
2025-06-22T12:07:51.1368963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,245.04*7F
2025-06-22T12:07:52.1364591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,244.93*74
2025-06-22T12:07:53.1366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,244.76*52
2025-06-22T12:07:54.1370814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,244.64*58
2025-06-22T12:07:55.1365116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,244.86*5A
2025-06-22T12:07:56.1361193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,245.32*78
2025-06-22T12:07:57.1366953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,245.74*53
2025-06-22T12:07:58.1364823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,246.05*57
2025-06-22T12:07:59.1365918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,246.01*53
2025-06-22T12:08:00.1365288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,245.74*59
2025-06-22T12:08:01.1368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,245.40*50
2025-06-22T12:08:02.1366204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,245.15*5E
2025-06-22T12:08:03.1365167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,245.14*52
2025-06-22T12:08:04.1360780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,245.30*57
2025-06-22T12:08:05.1360835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,245.36*56
2025-06-22T12:08:06.1370344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,245.27*7F
2025-06-22T12:08:07.1360097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,245.11*5C
2025-06-22T12:08:08.1366682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.49,244.99*58
2025-06-22T12:08:09.1368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.24,244.96*58
2025-06-22T12:08:10.1363887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.22,245.05*55
2025-06-22T12:08:11.1365360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,245.36*77
2025-06-22T12:08:12.1360121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,245.66*5E
2025-06-22T12:08:13.1364963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,245.68*5B
2025-06-22T12:08:14.1367150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,245.52*51
2025-06-22T12:08:15.1364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,245.30*54
2025-06-22T12:08:16.1371268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,244.97*59
2025-06-22T12:08:17.1362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,244.70*50
2025-06-22T12:08:18.1368723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,244.65*5F
2025-06-22T12:08:19.1361001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,244.75*5A
2025-06-22T12:08:20.1366357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,244.86*5F
2025-06-22T12:08:21.1368044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,244.91*50
2025-06-22T12:08:22.1369113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,245.12*52
2025-06-22T12:08:23.1361928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,245.38*5F
2025-06-22T12:08:24.1362929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.38,245.40*58
2025-06-22T12:08:25.1366536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,245.35*5F
2025-06-22T12:08:26.1368120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,245.41*5D
2025-06-22T12:08:27.1369400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.83,245.40*74
2025-06-22T12:08:28.1361748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.62,245.26*77
2025-06-22T12:08:29.1365022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,245.07*74
2025-06-22T12:08:30.1364617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,244.95*55
2025-06-22T12:08:31.1365246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,245.05*7E
2025-06-22T12:08:32.1365589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.34,245.46*76
2025-06-22T12:08:33.1367120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.33,245.92*73
2025-06-22T12:08:34.1363432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.12,246.12*5E
2025-06-22T12:08:35.1364515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.30,246.07*5B
2025-06-22T12:08:36.1361890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.76,245.82*5B
2025-06-22T12:08:37.1365964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.31,245.60*7E
2025-06-22T12:08:38.1362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.16,245.56*7E
2025-06-22T12:08:39.1362512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,245.59*58
2025-06-22T12:08:40.1368319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,245.71*7C
2025-06-22T12:08:41.1370107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,245.77*71
2025-06-22T12:08:42.1367465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.13,245.78*5D
2025-06-22T12:08:43.1369386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.70,245.93*5D
2025-06-22T12:08:44.1366469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,246.18*56
2025-06-22T12:08:45.1362532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,246.34*5B
2025-06-22T12:08:46.1364638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,246.22*51
2025-06-22T12:08:47.1367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,245.99*76
2025-06-22T12:08:48.1362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.50,245.85*73
2025-06-22T12:08:49.1368922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,245.73*73
2025-06-22T12:08:50.1369465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,245.55*5C
2025-06-22T12:08:51.1371317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.31,245.35*59
2025-06-22T12:08:52.1368337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.40,245.28*5F
2025-06-22T12:08:53.1369655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,245.51*5E
2025-06-22T12:08:54.1365189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,245.92*5B
2025-06-22T12:08:55.1465792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,246.18*78
2025-06-22T12:08:56.1368176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,246.29*5A
2025-06-22T12:08:57.1369722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,246.37*50
2025-06-22T12:08:58.1362853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,246.46*7F
2025-06-22T12:08:59.1367733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.26,246.54*7E
2025-06-22T12:09:00.1364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.39,246.40*78
2025-06-22T12:09:01.1365858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,246.08*5E
2025-06-22T12:09:02.1461228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,245.69*78
2025-06-22T12:09:03.1469316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.40,245.44*78
2025-06-22T12:09:04.1368688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.40,245.49*58
2025-06-22T12:09:05.1366522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.34,245.80*59
2025-06-22T12:09:06.1361301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.11,246.14*5D
2025-06-22T12:09:07.1366868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.29,246.37*5E
2025-06-22T12:09:08.1361880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.63,246.55*7D
2025-06-22T12:09:09.1365919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.47,246.76*77
2025-06-22T12:09:10.1462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.70,247.03*50
2025-06-22T12:09:11.1463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,247.04*50
2025-06-22T12:09:12.1468546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,246.68*74
2025-06-22T12:09:13.1462281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.21,246.32*56
2025-06-22T12:09:14.1368374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.31,246.07*50
2025-06-22T12:09:15.1365728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.35,245.86*58
2025-06-22T12:09:16.1366692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,245.77*53
2025-06-22T12:09:17.1367323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,246.04*7F
2025-06-22T12:09:18.1362479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,246.44*53
2025-06-22T12:09:19.1470348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.32,246.78*5F
2025-06-22T12:09:20.1466043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,246.98*5B
2025-06-22T12:09:21.1371413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,247.04*73
2025-06-22T12:09:22.1465097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,246.95*5A
2025-06-22T12:09:23.1463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.02,246.69*5E
2025-06-22T12:09:24.1369534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.27,246.36*59
2025-06-22T12:09:25.1369548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.35,246.26*53
2025-06-22T12:09:26.1370543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,246.32*52
2025-06-22T12:09:27.1460753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,246.33*74
2025-06-22T12:09:28.1465175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,246.33*78
2025-06-22T12:09:29.1464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,246.38*7C
2025-06-22T12:09:30.1460619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,246.41*7A
2025-06-22T12:09:31.1462594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,246.55*53
2025-06-22T12:09:32.1368942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,246.85*51
2025-06-22T12:09:33.1461932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,247.14*5A
2025-06-22T12:09:34.1468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,247.09*59
2025-06-22T12:09:35.1469692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,246.71*5E
2025-06-22T12:09:36.1465216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,246.21*56
2025-06-22T12:09:37.1466550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,245.88*55
2025-06-22T12:09:38.1462194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,245.95*5B
2025-06-22T12:09:39.1462184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,246.42*7C
2025-06-22T12:09:40.1465322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,247.03*7E
2025-06-22T12:09:41.1465333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,247.54*7F
2025-06-22T12:09:42.1460605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,247.85*5D
2025-06-22T12:09:43.1465112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,247.86*56
2025-06-22T12:09:44.1369686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,247.59*5F
2025-06-22T12:09:45.1464046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,247.08*54
2025-06-22T12:09:46.1370397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,246.44*52
2025-06-22T12:09:47.1497398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,245.98*5B
2025-06-22T12:09:48.1362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,245.92*73
2025-06-22T12:09:49.1466199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,246.13*7F
2025-06-22T12:09:50.1368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,246.53*79
2025-06-22T12:09:51.1468623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,247.10*7D
2025-06-22T12:09:52.1463695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,247.85*78
2025-06-22T12:09:53.1467635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,248.63*57
2025-06-22T12:09:54.1466334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,248.86*79
2025-06-22T12:09:55.1469777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.45,248.45*5F
2025-06-22T12:09:56.1465327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.26,247.66*5E
2025-06-22T12:09:57.1468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.10,246.64*58
2025-06-22T12:09:58.1467802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.64,245.82*5E
2025-06-22T12:09:59.1369060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.45,245.70*7B
2025-06-22T12:10:00.1463711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.55,246.20*72
2025-06-22T12:10:01.1366360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.25,247.08*70
2025-06-22T12:10:02.1466533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.01,247.98*5B
2025-06-22T12:10:03.1469763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,248.38*71
2025-06-22T12:10:04.1464680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.19,248.14*70
2025-06-22T12:10:05.1467007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.48,247.63*5E
2025-06-22T12:10:06.1464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.53,247.19*53
2025-06-22T12:10:07.1465735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.41,246.93*5E
2025-06-22T12:10:08.1461785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,246.88*5A
2025-06-22T12:10:09.1464529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,246.92*78
2025-06-22T12:10:10.1462925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,246.99*5E
2025-06-22T12:10:11.1467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,247.01*5C
2025-06-22T12:10:12.1369689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,246.79*75
2025-06-22T12:10:13.1469178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,246.52*5A
2025-06-22T12:10:14.1464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,246.45*56
2025-06-22T12:10:15.1465007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.82,246.49*5C
2025-06-22T12:10:16.1461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,246.59*5D
2025-06-22T12:10:17.1463442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,246.93*73
2025-06-22T12:10:18.1469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,247.43*75
2025-06-22T12:10:19.1461998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,247.67*7C
2025-06-22T12:10:20.1467135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,247.46*58
2025-06-22T12:10:21.1369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,246.89*7F
2025-06-22T12:10:22.1466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,246.34*79
2025-06-22T12:10:23.1462591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,246.02*79
2025-06-22T12:10:24.1463741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,245.94*5A
2025-06-22T12:10:25.1466030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,246.11*7C
2025-06-22T12:10:26.1466018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,246.35*7E
2025-06-22T12:10:27.1462726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,246.44*5F
2025-06-22T12:10:28.1468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,246.57*5F
2025-06-22T12:10:29.1463708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.62,246.88*53
2025-06-22T12:10:30.1469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.51,247.07*52
2025-06-22T12:10:31.1460186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,247.12*58
2025-06-22T12:10:32.1467633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,247.11*7E
2025-06-22T12:10:33.1469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,246.91*7F
2025-06-22T12:10:34.1465492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,246.61*70
2025-06-22T12:10:35.1468121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,246.35*51
2025-06-22T12:10:36.1464097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,246.24*73
2025-06-22T12:10:37.1464899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,246.21*7C
2025-06-22T12:10:38.1469602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.59,246.20*58
2025-06-22T12:10:39.1468565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.19,246.33*5C
2025-06-22T12:10:40.1465051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,246.58*55
2025-06-22T12:10:41.1468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.16,246.72*5F
2025-06-22T12:10:42.1464046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.27,246.68*79
2025-06-22T12:10:43.1465871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.20,246.56*7C
2025-06-22T12:10:44.1469515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,246.35*53
2025-06-22T12:10:45.1469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,246.26*5F
2025-06-22T12:10:46.1469714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,246.40*7D
2025-06-22T12:10:47.1460669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,246.73*7C
2025-06-22T12:10:48.1464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.09,247.08*70
2025-06-22T12:10:49.1463609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,247.13*54
2025-06-22T12:10:50.1462252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,246.64*79
2025-06-22T12:10:51.1463771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,245.87*53
2025-06-22T12:10:52.1465442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.53,245.17*56
2025-06-22T12:10:53.1466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.51,245.00*5F
2025-06-22T12:10:54.1461630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.94,245.51*5F
2025-06-22T12:10:55.1463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,246.39*58
2025-06-22T12:10:56.1471205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,247.19*77
2025-06-22T12:10:57.1465523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.34,247.62*78
2025-06-22T12:10:58.1462153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.95,247.41*79
2025-06-22T12:10:59.1462627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,246.84*7A
2025-06-22T12:11:00.1469517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,246.06*7C
2025-06-22T12:11:01.1460545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.15,245.34*76
2025-06-22T12:11:02.1467015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.42,245.03*7F
2025-06-22T12:11:03.1467366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.36,245.07*78
2025-06-22T12:11:04.1462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,245.27*58
2025-06-22T12:11:05.1465157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.50,245.83*79
2025-06-22T12:11:06.1460365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.51,246.50*76
2025-06-22T12:11:07.1469562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.02,246.94*75
2025-06-22T12:11:08.1460682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.41,247.08*70
2025-06-22T12:11:09.1469836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,246.97*5B
2025-06-22T12:11:10.1464663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.30,246.53*56
2025-06-22T12:11:11.1468010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.01,245.86*73
2025-06-22T12:11:12.1463573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.37,245.36*73
2025-06-22T12:11:13.1465937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.63,245.28*7F
2025-06-22T12:11:14.1461903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.49,245.52*50
2025-06-22T12:11:15.1464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.16,245.82*5E
2025-06-22T12:11:16.1461694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.63,246.21*7D
2025-06-22T12:11:17.1469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.74,246.55*7A
2025-06-22T12:11:18.1465303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,246.76*5A
2025-06-22T12:11:19.1462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.96,246.92*55
2025-06-22T12:11:20.1464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.10,246.90*50
2025-06-22T12:11:21.1467717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.24,246.54*5E
2025-06-22T12:11:22.1463668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.48,246.11*5A
2025-06-22T12:11:23.1467487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,245.94*5F
2025-06-22T12:11:24.1465215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,246.04*53
2025-06-22T12:11:25.1463704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,246.29*5C
2025-06-22T12:11:26.1467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,246.68*55
2025-06-22T12:11:27.1469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,246.94*73
2025-06-22T12:11:28.1465402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,246.96*51
2025-06-22T12:11:29.1467522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,246.88*5D
2025-06-22T12:11:30.1463871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,246.63*5A
2025-06-22T12:11:31.1463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,246.39*5F
2025-06-22T12:11:32.1469791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.44,246.43*54
2025-06-22T12:11:33.1463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.35,246.57*56
2025-06-22T12:11:34.1469555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,246.72*51
2025-06-22T12:11:35.1464817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,246.93*5B
2025-06-22T12:11:36.1467404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.63,247.13*7F
2025-06-22T12:11:37.1470190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,247.15*79
2025-06-22T12:11:38.1464308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,247.15*77
2025-06-22T12:11:39.1466223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,247.37*54
2025-06-22T12:11:40.1469677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,247.57*53
2025-06-22T12:11:41.1460964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,247.47*72
2025-06-22T12:11:42.1465970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.18,246.96*5C
2025-06-22T12:11:43.1465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.16,246.34*54
2025-06-22T12:11:44.1482743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.26,246.02*5D
2025-06-22T12:11:45.1467486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.97,246.14*78
2025-06-22T12:11:46.1462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,246.69*70
2025-06-22T12:11:47.1461355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,247.48*5B
2025-06-22T12:11:48.1469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.63,248.03*5F
2025-06-22T12:11:49.1461121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,248.06*7D
2025-06-22T12:11:50.1467171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,247.44*55
2025-06-22T12:11:51.1469041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.21,246.44*55
2025-06-22T12:11:52.1461313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.01,245.79*5C
2025-06-22T12:11:53.1470721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.56,245.71*5E
2025-06-22T12:11:54.1465182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,245.91*58
2025-06-22T12:11:55.1466652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,246.45*7F
2025-06-22T12:11:56.1467638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.39,247.26*58
2025-06-22T12:11:57.1467472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.66,247.95*51
2025-06-22T12:11:58.1463869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.81,248.23*55
2025-06-22T12:11:59.1465324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,247.86*50
2025-06-22T12:12:00.1461131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.42,247.09*5E
2025-06-22T12:12:01.1461238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.10,246.32*50
2025-06-22T12:12:02.1467280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.56,245.77*56
2025-06-22T12:12:03.1467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,245.55*57
2025-06-22T12:12:04.1466384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,245.78*58
2025-06-22T12:12:05.1465147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,246.24*7D
2025-06-22T12:12:06.1466539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,246.88*73
2025-06-22T12:12:07.1466438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,247.54*79
2025-06-22T12:12:08.1466055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,248.05*76
2025-06-22T12:12:09.1461493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,248.17*73
2025-06-22T12:12:10.1467940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,247.75*53
2025-06-22T12:12:11.1469214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,247.03*52
2025-06-22T12:12:12.1467816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.34,246.31*52
2025-06-22T12:12:13.1469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,245.89*58
2025-06-22T12:12:14.1470376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,245.93*57
2025-06-22T12:12:15.1468545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,246.31*78
2025-06-22T12:12:16.1469627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,246.90*74
2025-06-22T12:12:17.1460531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,247.34*7A
2025-06-22T12:12:18.1465538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,247.55*54
2025-06-22T12:12:19.1469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,247.61*5E
2025-06-22T12:12:20.1466510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.09,247.61*5B
2025-06-22T12:12:21.1465504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,247.57*73
2025-06-22T12:12:22.1463011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,247.37*5D
2025-06-22T12:12:23.1463574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,247.17*7B
2025-06-22T12:12:24.1469077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,247.07*7B
2025-06-22T12:12:25.1461420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.83,246.89*7A
2025-06-22T12:12:26.1469120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,246.71*7E
2025-06-22T12:12:27.1470303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,246.73*50
2025-06-22T12:12:28.1466510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,246.87*58
2025-06-22T12:12:29.1468483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.67,247.18*79
2025-06-22T12:12:30.1465110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.12,247.51*79
2025-06-22T12:12:31.1467705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,247.65*78
2025-06-22T12:12:32.1462509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,247.69*52
2025-06-22T12:12:33.1464922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,247.68*5F
2025-06-22T12:12:34.1469513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,247.49*5C
2025-06-22T12:12:35.1460684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,247.31*5B
2025-06-22T12:12:36.1462934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,247.15*73
2025-06-22T12:12:37.1463462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,246.96*78
2025-06-22T12:12:38.1464300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,246.90*7E
2025-06-22T12:12:39.1466535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,247.01*58
2025-06-22T12:12:40.1461571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,247.05*74
2025-06-22T12:12:41.1460631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.51,246.87*74
2025-06-22T12:12:42.1466241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.92,246.85*75
2025-06-22T12:12:43.1461366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,247.00*5E
2025-06-22T12:12:44.1469666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,247.28*5F
2025-06-22T12:12:45.1467223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,247.62*5E
2025-06-22T12:12:46.1462888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.35,247.79*5B
2025-06-22T12:12:47.1464468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.03,247.63*52
2025-06-22T12:12:48.1470478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,247.33*7E
2025-06-22T12:12:49.1461544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,247.04*7A
2025-06-22T12:12:50.1465764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,247.02*5C
2025-06-22T12:12:51.1467890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,247.24*55
2025-06-22T12:12:52.1463750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,247.39*75
2025-06-22T12:12:53.1461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,247.40*5F
2025-06-22T12:12:54.1461927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,247.23*52
2025-06-22T12:12:55.1469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,246.99*53
2025-06-22T12:12:56.1467657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,247.00*53
2025-06-22T12:12:57.1460391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,247.27*7F
2025-06-22T12:12:58.1465956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,247.52*71
2025-06-22T12:12:59.1469477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.07,247.45*7E
2025-06-22T12:13:00.1465396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.15,247.09*53
2025-06-22T12:13:01.1468297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.66,246.89*5F
2025-06-22T12:13:02.1469711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.69,247.10*50
2025-06-22T12:13:03.1463296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.90,247.49*71
2025-06-22T12:13:04.1462144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.01,247.88*7C
2025-06-22T12:13:05.1466090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.35,248.14*74
2025-06-22T12:13:06.1461187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,248.04*56
2025-06-22T12:13:07.1464662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.50,247.44*7C
2025-06-22T12:13:08.1467660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.83,246.70*79
2025-06-22T12:13:09.1464697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.28,246.14*5A
2025-06-22T12:13:10.1463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,245.95*5E
2025-06-22T12:13:11.1468050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,246.30*56
2025-06-22T12:13:12.1462289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,246.98*78
2025-06-22T12:13:13.1464836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,247.73*55
2025-06-22T12:13:14.1464836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,248.33*52
2025-06-22T12:13:15.1466424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,248.56*5D
2025-06-22T12:13:16.1462222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,248.51*5C
2025-06-22T12:13:17.1460594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,248.03*72
2025-06-22T12:13:18.1470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,247.22*70
2025-06-22T12:13:19.1467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,246.62*73
2025-06-22T12:13:20.1468979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,246.34*5D
2025-06-22T12:13:21.1469259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,246.32*5B
2025-06-22T12:13:22.1461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,246.72*5B
2025-06-22T12:13:23.1461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,247.47*53
2025-06-22T12:13:24.1468415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,248.21*7B
2025-06-22T12:13:25.1465913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,248.63*74
2025-06-22T12:13:26.1469795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,248.60*5C
2025-06-22T12:13:27.1461669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,248.21*5C
2025-06-22T12:13:28.1466345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,247.69*53
2025-06-22T12:13:29.1468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,247.17*7F
2025-06-22T12:13:30.1465092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.33,246.88*73
2025-06-22T12:13:31.1465463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.60,246.95*72
2025-06-22T12:13:32.1462055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,247.33*76
2025-06-22T12:13:33.1466560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,247.76*57
2025-06-22T12:13:34.1462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.92,248.06*71
2025-06-22T12:13:35.1467453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.96,248.21*7F
2025-06-22T12:13:36.1462666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.90,248.11*72
2025-06-22T12:13:37.1464557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.76,247.89*7F
2025-06-22T12:13:38.1460428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,247.63*7A
2025-06-22T12:13:39.1466981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,247.29*73
2025-06-22T12:13:40.1462615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.81,247.03*7A
2025-06-22T12:13:41.1463963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.85,246.80*77
2025-06-22T12:13:42.1460801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.88,246.68*5A
2025-06-22T12:13:43.1462608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.40,246.84*5C
2025-06-22T12:13:44.1469997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.99,247.29*71
2025-06-22T12:13:45.1460714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.54,247.80*70
2025-06-22T12:13:46.1465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.29,248.16*79
2025-06-22T12:13:47.1467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,248.17*5F
2025-06-22T12:13:48.1469916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,247.84*74
2025-06-22T12:13:49.1461772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,247.29*78
2025-06-22T12:13:50.1468329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,246.64*54
2025-06-22T12:13:51.1470201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,246.17*5F
2025-06-22T12:13:52.1467065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,246.04*51
2025-06-22T12:13:53.1469914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,246.04*5C
2025-06-22T12:13:54.1466562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,246.21*53
2025-06-22T12:13:55.1467754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,246.71*7E
2025-06-22T12:13:56.1463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,247.28*59
2025-06-22T12:13:57.1464350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,247.69*5F
2025-06-22T12:13:58.1471312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,247.91*5A
2025-06-22T12:13:59.1462070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.23,247.70*57
2025-06-22T12:14:00.1465218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.92,247.05*54
2025-06-22T12:14:01.1464343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.57,246.33*57
2025-06-22T12:14:02.1463414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,245.74*51
2025-06-22T12:14:03.1464832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,245.38*7B
2025-06-22T12:14:04.1462686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,245.56*53
2025-06-22T12:14:05.1463927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,246.12*54
2025-06-22T12:14:06.1463842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,246.68*70
2025-06-22T12:14:07.1462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,247.10*52
2025-06-22T12:14:08.1462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,247.38*55
2025-06-22T12:14:09.1465892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,247.51*5D
2025-06-22T12:14:10.1462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,247.30*54
2025-06-22T12:14:11.1462913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,246.88*52
2025-06-22T12:14:12.1469199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,246.29*59
2025-06-22T12:14:13.1461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,245.61*5B
2025-06-22T12:14:14.1469946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,245.19*5D
2025-06-22T12:14:15.1467151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,245.17*7E
2025-06-22T12:14:16.1462870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,245.78*73
2025-06-22T12:14:17.1469932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,246.85*59
2025-06-22T12:14:18.1465746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.72,247.92*5F
2025-06-22T12:14:19.1466225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.95,248.50*7C
2025-06-22T12:14:20.1470745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.92,248.47*79
2025-06-22T12:14:21.1461056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.26,247.72*54
2025-06-22T12:14:22.1468131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.75,246.49*56
2025-06-22T12:14:23.1469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.23,245.29*57
2025-06-22T12:14:24.1465771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.73,244.66*76
2025-06-22T12:14:25.1467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.22,244.71*7E
2025-06-22T12:14:26.1462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.17,245.39*5A
2025-06-22T12:14:27.1463567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.65,246.40*51
2025-06-22T12:14:28.1469816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.90,247.44*70
2025-06-22T12:14:29.1461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.91,248.15*7A
2025-06-22T12:14:30.1504423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,248.38*57
2025-06-22T12:14:31.1468985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.82,247.96*55
2025-06-22T12:14:32.1463516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.94,246.89*59
2025-06-22T12:14:33.1464140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.29,245.62*5E
2025-06-22T12:14:34.1464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.30,244.68*5F
2025-06-22T12:14:35.1466946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,244.34*50
2025-06-22T12:14:36.1465846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,244.81*71
2025-06-22T12:14:37.1469678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.86,245.90*5D
2025-06-22T12:14:38.1463573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.38,247.07*59
2025-06-22T12:14:39.1462434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,248.14*55
2025-06-22T12:14:40.1467092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,248.67*59
2025-06-22T12:14:41.1469116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.88,248.31*59
2025-06-22T12:14:42.1465498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.77,247.43*55
2025-06-22T12:14:43.1466148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.06,246.46*55
2025-06-22T12:14:44.1463696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.66,245.65*55
2025-06-22T12:14:45.1466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,245.39*7C
2025-06-22T12:14:46.1459525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,245.75*5E
2025-06-22T12:14:47.1462986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.82,246.35*5D
2025-06-22T12:14:48.1497790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.86,246.91*7E
2025-06-22T12:14:49.1460391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,247.36*70
2025-06-22T12:14:50.1469340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,247.49*57
2025-06-22T12:14:51.1469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.34,247.39*51
2025-06-22T12:14:52.1464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.82,247.16*5F
2025-06-22T12:14:53.1465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.20,246.77*57
2025-06-22T12:14:54.1461589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,246.47*50
2025-06-22T12:14:55.1461657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,246.36*79
2025-06-22T12:14:56.1469078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,246.32*7A
2025-06-22T12:14:57.1469691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,246.34*7C
2025-06-22T12:14:58.1465157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,246.53*7C
2025-06-22T12:14:59.1468052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,246.82*73
2025-06-22T12:15:00.1462541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,247.05*5D
2025-06-22T12:15:01.1469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,247.05*59
2025-06-22T12:15:02.1466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,246.89*5B
2025-06-22T12:15:03.1460941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,246.69*56
2025-06-22T12:15:04.1465809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,246.25*5F
2025-06-22T12:15:05.1462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,245.78*52
2025-06-22T12:15:06.1482994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,245.77*53
2025-06-22T12:15:07.1469551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,246.29*71
2025-06-22T12:15:08.1465397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,247.06*76
2025-06-22T12:15:09.1463561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,247.71*79
2025-06-22T12:15:10.1471101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,247.85*58
2025-06-22T12:15:11.1461804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,247.58*5C
2025-06-22T12:15:12.1468551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.52,247.01*56
2025-06-22T12:15:13.1469142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.22,246.32*52
2025-06-22T12:15:14.1470507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,245.79*71
2025-06-22T12:15:15.1462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,245.62*56
2025-06-22T12:15:16.1468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,245.77*72
2025-06-22T12:15:17.1464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.09,246.18*7B
2025-06-22T12:15:18.1463819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.35,246.76*7B
2025-06-22T12:15:19.1465023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,247.27*5B
2025-06-22T12:15:20.1461067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,247.65*56
2025-06-22T12:15:21.1466904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,247.94*72
2025-06-22T12:15:22.1461524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.98,247.89*7B
2025-06-22T12:15:23.1462392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,247.36*50
2025-06-22T12:15:24.1468984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,246.79*5F
2025-06-22T12:15:25.1469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,246.43*55
2025-06-22T12:15:26.1465284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,246.43*5F
2025-06-22T12:15:27.1467282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,246.68*5B
2025-06-22T12:15:28.1462423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,247.08*77
2025-06-22T12:15:29.1464506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,247.47*71
2025-06-22T12:15:30.1465028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.23,247.68*75
2025-06-22T12:15:31.1467745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,247.74*7A
2025-06-22T12:15:32.1465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,247.70*52
2025-06-22T12:15:33.1464911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,247.72*74
2025-06-22T12:15:34.1469539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.83,247.81*7B
2025-06-22T12:15:35.1471495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.68,247.87*5E
2025-06-22T12:15:36.1468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,247.77*51
2025-06-22T12:15:37.1462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,247.52*7D
2025-06-22T12:15:38.1469395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,247.26*7D
2025-06-22T12:15:39.1463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.86,247.11*76
2025-06-22T12:15:40.1470053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,246.99*7D
2025-06-22T12:15:41.1461152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,246.95*75
2025-06-22T12:15:42.1465940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,247.05*58
2025-06-22T12:15:43.1467207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.57,247.34*55
2025-06-22T12:15:44.1463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.90,247.72*5B
2025-06-22T12:15:45.1466584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,248.16*53
2025-06-22T12:15:46.1465055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,248.47*76
2025-06-22T12:15:47.1466510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,248.43*71
2025-06-22T12:15:48.1463785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,248.03*79
2025-06-22T12:15:49.1465965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,247.34*7E
2025-06-22T12:15:50.1462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,246.59*59
2025-06-22T12:15:51.1464262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,246.16*58
2025-06-22T12:15:52.1469846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,246.15*56
2025-06-22T12:15:53.1461531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,246.62*56
2025-06-22T12:15:54.1468021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,247.44*74
2025-06-22T12:15:55.1470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,248.24*77
2025-06-22T12:15:56.1465766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,248.51*5A
2025-06-22T12:15:57.1468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,248.05*55
2025-06-22T12:15:58.1461635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,247.37*54
2025-06-22T12:15:59.1462661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,246.89*58
2025-06-22T12:16:00.1467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,246.58*77
2025-06-22T12:16:01.1464586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,246.33*54
2025-06-22T12:16:02.1469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,246.29*74
2025-06-22T12:16:03.1462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,246.54*7F
2025-06-22T12:16:04.1469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,247.00*7A
2025-06-22T12:16:05.1469688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,247.58*58
2025-06-22T12:16:06.1465305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,248.02*5B
2025-06-22T12:16:07.1467672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.68,247.99*58
2025-06-22T12:16:08.1461891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.06,247.33*57
2025-06-22T12:16:09.1466179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.55,246.31*56
2025-06-22T12:16:10.1461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,245.43*55
2025-06-22T12:16:11.1464409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,245.14*7B
2025-06-22T12:16:12.1468609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,245.49*5D
2025-06-22T12:16:13.1469042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.09,246.31*59
2025-06-22T12:16:14.1466481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,247.27*77
2025-06-22T12:16:15.1469719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,247.98*5D
2025-06-22T12:16:16.1465633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.83,248.24*58
2025-06-22T12:16:17.1462212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.15,247.96*5D
2025-06-22T12:16:18.1462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.49,247.41*5B
2025-06-22T12:16:19.1463808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.70,246.79*5E
2025-06-22T12:16:20.1468807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,246.25*7C
2025-06-22T12:16:21.1461801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,245.92*7D
2025-06-22T12:16:22.1467261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.68,246.00*70
2025-06-22T12:16:23.1466830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.09,246.49*78
2025-06-22T12:16:24.1464735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,247.12*71
2025-06-22T12:16:25.1467635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,247.69*5B
2025-06-22T12:16:26.1463760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.25,248.04*5A
2025-06-22T12:16:27.1465280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.72,248.21*5E
2025-06-22T12:16:28.1463100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.01,248.23*5E
2025-06-22T12:16:29.1465700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.12,247.98*79
2025-06-22T12:16:30.1462234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,247.54*7C
2025-06-22T12:16:31.1469516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,246.89*5E
2025-06-22T12:16:32.1466399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,246.34*7C
2025-06-22T12:16:33.1469774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.93,246.19*7E
2025-06-22T12:16:34.1465025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,246.47*73
2025-06-22T12:16:35.1466473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,247.00*72
2025-06-22T12:16:36.1464101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,247.46*51
2025-06-22T12:16:37.1469758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.94,247.76*5C
2025-06-22T12:16:38.1463016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.11,247.80*5F
2025-06-22T12:16:39.1464370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.26,247.67*50
2025-06-22T12:16:40.1466237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.28,247.49*52
2025-06-22T12:16:41.1466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,247.28*58
2025-06-22T12:16:42.1462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,247.10*73
2025-06-22T12:16:43.1470233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,247.12*7E
2025-06-22T12:16:44.1465175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,247.26*52
2025-06-22T12:16:45.1467901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,247.33*56
2025-06-22T12:16:46.1464247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,247.31*56
2025-06-22T12:16:47.1466291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.15,247.25*52
2025-06-22T12:16:48.1462252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.32,247.10*59
2025-06-22T12:16:49.1464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.79,246.91*58
2025-06-22T12:16:50.1460510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,246.70*50
2025-06-22T12:16:51.1462436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,246.58*5F
2025-06-22T12:16:52.1467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,246.72*7B
2025-06-22T12:16:53.1465825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,247.10*50
2025-06-22T12:16:54.1463086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,247.43*54
2025-06-22T12:16:55.1461053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,247.50*7E
2025-06-22T12:16:56.1467989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,247.29*57
2025-06-22T12:16:57.1470626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.86,246.82*52
2025-06-22T12:16:58.1468877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.60,246.24*57
2025-06-22T12:16:59.1470925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.55,245.87*5E
2025-06-22T12:17:00.1465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,245.86*5C
2025-06-22T12:17:01.1462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,246.22*79
2025-06-22T12:17:02.1497671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,246.68*5A
2025-06-22T12:17:03.1468307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,246.79*75
2025-06-22T12:17:04.1464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,246.66*7C
2025-06-22T12:17:05.1465044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,246.49*51
2025-06-22T12:17:06.1460085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,246.37*52
2025-06-22T12:17:07.1463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.35,246.28*57
2025-06-22T12:17:08.1465178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.53,246.20*5E
2025-06-22T12:17:09.1466654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,246.35*55
2025-06-22T12:17:10.1461102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,246.81*58
2025-06-22T12:17:11.1464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,247.39*55
2025-06-22T12:17:12.1470414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,247.66*59
2025-06-22T12:17:13.1461309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,247.30*56
2025-06-22T12:17:14.1473786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,246.70*5C
2025-06-22T12:17:15.1463452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,246.17*5E
2025-06-22T12:17:16.1470063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,245.88*56
2025-06-22T12:17:17.1461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,245.98*5B
2025-06-22T12:17:18.1467139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,246.40*7F
2025-06-22T12:17:19.1482130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,246.76*7F
2025-06-22T12:17:20.1464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,246.91*79
2025-06-22T12:17:21.1465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,246.96*5F
2025-06-22T12:17:22.1465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.81,247.12*5A
2025-06-22T12:17:23.1466759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.95,247.23*70
2025-06-22T12:17:24.1465376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,247.18*76
2025-06-22T12:17:25.1564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,247.12*7C
2025-06-22T12:17:26.1467552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.68,247.10*7F
2025-06-22T12:17:27.1469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.13,247.03*7B
2025-06-22T12:17:28.1563841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,247.02*7E
2025-06-22T12:17:29.1468016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,247.11*5B
2025-06-22T12:17:30.1469528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,247.12*56
2025-06-22T12:17:31.1462488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.85,246.92*53
2025-06-22T12:17:32.1470375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.67,246.46*53
2025-06-22T12:17:33.1461894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.08,246.17*58
2025-06-22T12:17:34.1466858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,246.38*5A
2025-06-22T12:17:35.1467570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,246.76*78
2025-06-22T12:17:36.1564366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.31,247.03*76
2025-06-22T12:17:37.1466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.07,247.03*7F
2025-06-22T12:17:38.1464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,246.98*71
2025-06-22T12:17:39.1464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,246.80*5A
2025-06-22T12:17:40.1469880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.20,246.49*5A
2025-06-22T12:17:41.1463500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.88,246.30*5C
2025-06-22T12:17:42.1466775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.23,246.28*75
2025-06-22T12:17:43.1460927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,246.33*7C
2025-06-22T12:17:44.1469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,246.48*71
2025-06-22T12:17:45.1562100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,246.64*72
2025-06-22T12:17:46.1561028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.88,246.60*75
2025-06-22T12:17:47.1468853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,246.41*7E
2025-06-22T12:17:48.1464648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,246.28*5D
2025-06-22T12:17:49.1465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,246.28*51
2025-06-22T12:17:50.1562909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,246.41*57
2025-06-22T12:17:51.1468117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,246.53*51
2025-06-22T12:17:52.1465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,246.63*57
2025-06-22T12:17:53.1471533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,246.80*52
2025-06-22T12:17:54.1467482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,246.93*76
2025-06-22T12:17:55.1466143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,246.88*79
2025-06-22T12:17:56.1460893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,246.62*70
2025-06-22T12:17:57.1565775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,246.22*56
2025-06-22T12:17:58.1569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,245.92*7E
2025-06-22T12:17:59.1567625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.04,245.74*7B
2025-06-22T12:18:00.1561815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.06,245.73*7F
2025-06-22T12:18:01.1563535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.49,245.89*74
2025-06-22T12:18:02.1468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,246.18*5D
2025-06-22T12:18:03.1460558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,246.63*5E
2025-06-22T12:18:04.1466611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.65,246.98*7E
2025-06-22T12:18:05.1463225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.39,247.25*76
2025-06-22T12:18:06.1467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.08,247.54*7E
2025-06-22T12:18:07.1469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,247.50*50
2025-06-22T12:18:08.1568511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,246.96*71
2025-06-22T12:18:09.1567487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.57,246.12*7C
2025-06-22T12:18:10.1562990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.79,245.29*54
2025-06-22T12:18:11.1463120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.98,244.95*5C
2025-06-22T12:18:12.1464858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,245.29*5E
2025-06-22T12:18:13.1566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,246.08*5F
2025-06-22T12:18:14.1561235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,246.86*78
2025-06-22T12:18:15.1563579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,247.34*7D
2025-06-22T12:18:16.1470095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,247.68*7A
2025-06-22T12:18:17.1463463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,247.86*74
2025-06-22T12:18:18.1466934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,247.75*78
2025-06-22T12:18:19.1468924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,247.27*78
2025-06-22T12:18:20.1565045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,246.43*55
2025-06-22T12:18:21.1564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,245.58*55
2025-06-22T12:18:22.1561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,245.18*50
2025-06-22T12:18:23.1561934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,245.48*59
2025-06-22T12:18:24.1565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,246.25*57
2025-06-22T12:18:25.1565423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,246.86*5F
2025-06-22T12:18:26.1569606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.82,247.13*54
2025-06-22T12:18:27.1561842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,247.18*50
2025-06-22T12:18:28.1469025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,247.06*5C
2025-06-22T12:18:29.1469564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,246.93*77
2025-06-22T12:18:30.1465735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,246.88*7B
2025-06-22T12:18:31.1561064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,246.91*53
2025-06-22T12:18:32.1567630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,246.91*5D
2025-06-22T12:18:33.1567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,246.57*7B
2025-06-22T12:18:34.1570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,245.95*55
2025-06-22T12:18:35.1563163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.14,245.56*57
2025-06-22T12:18:36.1467735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.72,245.45*51
2025-06-22T12:18:37.1469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.32,245.57*50
2025-06-22T12:18:38.1566930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,246.10*5A
2025-06-22T12:18:39.1570086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,246.89*5B
2025-06-22T12:18:40.1565115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.04,247.51*50
2025-06-22T12:18:41.1567060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.74,247.67*55
2025-06-22T12:18:42.1562671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,247.31*7D
2025-06-22T12:18:43.1563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.73,246.55*58
2025-06-22T12:18:44.1562968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.09,245.91*51
2025-06-22T12:18:45.1468686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.41,245.59*58
2025-06-22T12:18:46.1564396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.85,245.49*53
2025-06-22T12:18:47.1470152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.79,245.42*51
2025-06-22T12:18:48.1560050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,245.54*5E
2025-06-22T12:18:49.1569214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,245.97*71
2025-06-22T12:18:50.1564994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,246.50*53
2025-06-22T12:18:51.1565683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,246.85*50
2025-06-22T12:18:52.1562531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,246.90*77
2025-06-22T12:18:53.1564617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,246.67*7F
2025-06-22T12:18:54.1568618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,246.35*52
2025-06-22T12:18:55.1570019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,245.98*54
2025-06-22T12:18:56.1568844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.76,245.71*5F
2025-06-22T12:18:57.1565694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.95,245.72*57
2025-06-22T12:18:58.1562218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,245.80*7F
2025-06-22T12:18:59.1565962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,245.86*59
2025-06-22T12:19:00.1560989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,246.05*54
2025-06-22T12:19:01.1569711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,246.34*50
2025-06-22T12:19:02.1565193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,246.55*56
2025-06-22T12:19:03.1559361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,246.62*75
2025-06-22T12:19:04.1568726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,246.73*79
2025-06-22T12:19:05.1560620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,246.93*71
2025-06-22T12:19:06.1567876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,246.85*70
2025-06-22T12:19:07.1569958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,246.55*70
2025-06-22T12:19:08.1492921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,246.27*7D
2025-06-22T12:19:09.1468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.01,245.85*70
2025-06-22T12:19:10.1565794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,245.62*79
2025-06-22T12:19:11.1568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,245.69*50
2025-06-22T12:19:12.1566250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.99,245.86*58
2025-06-22T12:19:13.1567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.46,246.24*51
2025-06-22T12:19:14.1563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.22,246.87*5B
2025-06-22T12:19:15.1569056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.05,247.47*79
2025-06-22T12:19:16.1564007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.70,247.78*7C
2025-06-22T12:19:17.1564826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,247.73*71
2025-06-22T12:19:18.1570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,247.28*52
2025-06-22T12:19:19.1560988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,246.54*7F
2025-06-22T12:19:20.1566532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.57,245.80*7D
2025-06-22T12:19:21.1563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.25,245.37*79
2025-06-22T12:19:22.1561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.40,245.49*76
2025-06-22T12:19:23.1562745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,246.05*57
2025-06-22T12:19:24.1568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.77,246.74*7A
2025-06-22T12:19:25.1568271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.50,247.32*70
2025-06-22T12:19:26.1564611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.49,247.54*78
2025-06-22T12:19:27.1568452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.49,247.48*55
2025-06-22T12:19:28.1563976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.16,247.33*56
2025-06-22T12:19:29.1645770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.79,246.98*75
2025-06-22T12:19:30.1570221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.33,246.57*7E
2025-06-22T12:19:31.1571624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.35,246.24*70
2025-06-22T12:19:32.1569696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.53,246.02*75
2025-06-22T12:19:33.1569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.24,245.92*7A
2025-06-22T12:19:34.1565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,245.96*77
2025-06-22T12:19:35.1565544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,246.23*51
2025-06-22T12:19:36.1561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.59,246.57*5C
2025-06-22T12:19:37.1564217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.41,246.77*54
2025-06-22T12:19:38.1571567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.12,246.85*5E
2025-06-22T12:19:39.1562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.02,246.89*7D
2025-06-22T12:19:40.1567289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,246.83*5B
2025-06-22T12:19:41.1570652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,246.80*73
2025-06-22T12:19:42.1560587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.97,246.98*74
2025-06-22T12:19:43.1561698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.38,247.08*79
2025-06-22T12:19:44.1568161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.78,246.85*74
2025-06-22T12:19:45.1570529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,246.37*5B
2025-06-22T12:19:46.1564763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.50,245.86*5F
2025-06-22T12:19:47.1560304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.99,245.51*51
2025-06-22T12:19:48.1567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.37,245.28*54
2025-06-22T12:19:49.1569900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.51,245.50*7B
2025-06-22T12:19:50.1564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,246.23*7F
2025-06-22T12:19:51.1568884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,246.91*5E
2025-06-22T12:19:52.1564715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,247.32*54
2025-06-22T12:19:53.1566396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,247.47*7F
2025-06-22T12:19:54.1563000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.27,247.19*75
2025-06-22T12:19:55.1560823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.59,246.59*73
2025-06-22T12:19:56.1565414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,245.83*51
2025-06-22T12:19:57.1566110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,245.25*50
2025-06-22T12:19:58.1561301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,245.13*5C
2025-06-22T12:19:59.1562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,245.49*72
2025-06-22T12:20:00.1565482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,246.21*7B
2025-06-22T12:20:01.1565819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,246.85*7E
2025-06-22T12:20:02.1561153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.80,247.08*78
2025-06-22T12:20:03.1562441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.93,247.07*55
2025-06-22T12:20:04.1565504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.62,246.90*53
2025-06-22T12:20:05.1566213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.70,246.43*56
2025-06-22T12:20:06.1569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.53,245.90*79
2025-06-22T12:20:07.1559449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.91,245.68*75
2025-06-22T12:20:08.1562497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.38,245.76*55
2025-06-22T12:20:09.1566197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.23,246.01*55
2025-06-22T12:20:10.1562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.88,246.27*7E
2025-06-22T12:20:11.1562567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.92,246.39*71
2025-06-22T12:20:12.1569298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.18,246.30*5E
2025-06-22T12:20:13.1561837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.47,246.10*57
2025-06-22T12:20:14.1569406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.88,246.02*53
2025-06-22T12:20:15.1566757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.79,246.16*72
2025-06-22T12:20:16.1563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.50,246.31*7E
2025-06-22T12:20:17.1566476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.69,246.41*72
2025-06-22T12:20:18.1565339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.93,246.52*5F
2025-06-22T12:20:19.1566795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.85,246.57*74
2025-06-22T12:20:20.1563191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.61,246.45*77
2025-06-22T12:20:21.1564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.32,246.31*7A
2025-06-22T12:20:22.1563135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.35,246.14*53
2025-06-22T12:20:23.1560952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.72,245.88*51
2025-06-22T12:20:24.1566069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.18,245.91*54
2025-06-22T12:20:25.1568988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,246.33*7B
2025-06-22T12:20:26.1565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.15,246.77*7D
2025-06-22T12:20:27.1568942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.01,246.89*7D
2025-06-22T12:20:28.1565031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,246.50*78
2025-06-22T12:20:29.1562587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,245.95*71
2025-06-22T12:20:30.1568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,245.71*56
2025-06-22T12:20:31.1569108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,245.75*53
2025-06-22T12:20:32.1565729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,245.94*5D
2025-06-22T12:20:33.1569483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,246.24*5D
2025-06-22T12:20:34.1604909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,246.46*55
2025-06-22T12:20:35.1568607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,246.51*5F
2025-06-22T12:20:36.1562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,246.51*56
2025-06-22T12:20:37.1562262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,246.61*7B
2025-06-22T12:20:38.1568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.99,246.71*78
2025-06-22T12:20:39.1576424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,246.70*73
2025-06-22T12:20:40.1567703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,246.47*5F
2025-06-22T12:20:41.1570463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.10,246.07*51
2025-06-22T12:20:42.1565544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.18,245.75*5C
2025-06-22T12:20:43.1571266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.49,245.66*5C
2025-06-22T12:20:44.1565746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,245.95*52
2025-06-22T12:20:45.1570021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,246.53*79
2025-06-22T12:20:46.1563521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,247.08*77
2025-06-22T12:20:47.1566573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,247.39*75
2025-06-22T12:20:48.1569771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,247.53*79
2025-06-22T12:20:49.1562363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,247.45*56
2025-06-22T12:20:50.1568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,247.01*79
2025-06-22T12:20:51.1562764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.28,246.46*70
2025-06-22T12:20:52.1568308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.15,246.19*5A
2025-06-22T12:20:53.1566999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,246.21*52
2025-06-22T12:20:54.1563942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,246.31*5D
2025-06-22T12:20:55.1568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.29,246.46*5D
2025-06-22T12:20:56.1565670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,246.83*77
2025-06-22T12:20:57.1561707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,247.30*59
2025-06-22T12:20:58.1568194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,247.51*5C
2025-06-22T12:20:59.1567326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,247.41*77
2025-06-22T12:21:00.1562515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.56,247.11*75
2025-06-22T12:21:01.1566195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,246.82*5C
2025-06-22T12:21:02.1562273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,246.66*54
2025-06-22T12:21:03.1564141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.78,246.67*71
2025-06-22T12:21:04.1568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.40,246.81*73
2025-06-22T12:21:05.1568502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,246.91*5A
2025-06-22T12:21:06.1563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,246.92*50
2025-06-22T12:21:07.1565994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,246.96*7B
2025-06-22T12:21:08.1561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,246.89*7C
2025-06-22T12:21:09.1563973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,246.69*72
2025-06-22T12:21:10.1560686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,246.54*76
2025-06-22T12:21:11.1562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,246.35*5B
2025-06-22T12:21:12.1568757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.76,246.25*52
2025-06-22T12:21:13.1570198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.16,246.34*52
2025-06-22T12:21:14.1564745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.65,246.57*7B
2025-06-22T12:21:15.1568333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,246.82*7F
2025-06-22T12:21:16.1569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,247.10*73
2025-06-22T12:21:17.1568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,247.32*5B
2025-06-22T12:21:18.1568637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,247.11*71
2025-06-22T12:21:19.1569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,246.51*79
2025-06-22T12:21:20.1565450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.21,246.03*51
2025-06-22T12:21:21.1568933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.16,245.72*55
2025-06-22T12:21:22.1563700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,245.59*50
2025-06-22T12:21:23.1569797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,245.73*5B
2025-06-22T12:21:24.1566370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,246.07*53
2025-06-22T12:21:25.1567613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,246.63*70
2025-06-22T12:21:26.1569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.52,247.34*77
2025-06-22T12:21:27.1564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,247.74*59
2025-06-22T12:21:28.1561425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,247.63*7B
2025-06-22T12:21:29.1564450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,247.09*5A
2025-06-22T12:21:30.1567946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,246.33*5A
2025-06-22T12:21:31.1568098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,245.57*51
2025-06-22T12:21:32.1566952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,245.09*58
2025-06-22T12:21:33.1569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,245.06*54
2025-06-22T12:21:34.1565024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,245.57*50
2025-06-22T12:21:35.1567955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,246.34*54
2025-06-22T12:21:36.1568757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,247.05*52
2025-06-22T12:21:37.1561843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,247.51*5A
2025-06-22T12:21:38.1566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,247.67*53
2025-06-22T12:21:39.1568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,247.41*59
2025-06-22T12:21:40.1566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,246.80*7B
2025-06-22T12:21:41.1569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,246.11*7E
2025-06-22T12:21:42.1566279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,245.52*59
2025-06-22T12:21:43.1567402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,245.23*7B
2025-06-22T12:21:44.1562547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,245.33*79
2025-06-22T12:21:45.1565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,245.76*7D
2025-06-22T12:21:46.1568950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,246.40*5D
2025-06-22T12:21:47.1567625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,246.99*54
2025-06-22T12:21:48.1563962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,247.32*5D
2025-06-22T12:21:49.1562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.75,247.31*55
2025-06-22T12:21:50.1568207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.19,246.96*5A
2025-06-22T12:21:51.1561204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.17,246.55*7A
2025-06-22T12:21:52.1567485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.55,246.18*72
2025-06-22T12:21:53.1560304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.52,245.90*7F
2025-06-22T12:21:54.1566482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,245.69*5F
2025-06-22T12:21:55.1568910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,245.54*75
2025-06-22T12:21:56.1561149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.89,245.48*70
2025-06-22T12:21:57.1565365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.19,245.80*79
2025-06-22T12:21:58.1560980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,246.43*5A
2025-06-22T12:21:59.1563180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,247.02*50
2025-06-22T12:22:00.1563231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,247.38*53
2025-06-22T12:22:01.1565362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,247.45*56
2025-06-22T12:22:02.1562231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,247.07*7E
2025-06-22T12:22:03.1564680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,246.30*7D
2025-06-22T12:22:04.1563190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,245.57*50
2025-06-22T12:22:05.1567132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,245.28*72
2025-06-22T12:22:06.1563098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,245.61*7D
2025-06-22T12:22:07.1564298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,246.28*5A
2025-06-22T12:22:08.1569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,246.83*5F
2025-06-22T12:22:09.1564920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.76,247.09*5F
2025-06-22T12:22:10.1561104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.71,247.05*53
2025-06-22T12:22:11.1563058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.28,246.70*5F
2025-06-22T12:22:12.1566373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,246.44*5C
2025-06-22T12:22:13.1569433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,246.49*78
2025-06-22T12:22:14.1565711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.31,246.64*53
2025-06-22T12:22:15.1565159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,246.75*5E
2025-06-22T12:22:16.1560299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,246.68*5C
2025-06-22T12:22:17.1567472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,246.42*51
2025-06-22T12:22:18.1570732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,245.99*5B
2025-06-22T12:22:19.1568577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.40,245.49*5C
2025-06-22T12:22:20.1565936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.63,245.25*54
2025-06-22T12:22:21.1563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,245.40*57
2025-06-22T12:22:22.1568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,245.95*59
2025-06-22T12:22:23.1561660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,246.57*5E
2025-06-22T12:22:24.1568303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,246.95*7C
2025-06-22T12:22:25.1563032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,246.93*70
2025-06-22T12:22:26.1564621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,246.39*76
2025-06-22T12:22:27.1561572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,245.75*5C
2025-06-22T12:22:28.1563280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.59,245.50*58
2025-06-22T12:22:29.1560024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.23,245.57*79
2025-06-22T12:22:30.1565596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.96,245.80*7F
2025-06-22T12:22:31.1569712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.91,246.04*70
2025-06-22T12:22:32.1562262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,246.24*53
2025-06-22T12:22:33.1563756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,246.23*7E
2025-06-22T12:22:34.1568535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.45,246.12*71
2025-06-22T12:22:35.1561088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.68,246.22*7F
2025-06-22T12:22:36.1566399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,246.36*75
2025-06-22T12:22:37.1567264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,246.31*57
2025-06-22T12:22:38.1563795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.74,246.20*51
2025-06-22T12:22:39.1567205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.38,246.17*72
2025-06-22T12:22:40.1561882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.69,246.25*79
2025-06-22T12:22:41.1565314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.35,246.55*7A
2025-06-22T12:22:42.1561662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,246.95*7A
2025-06-22T12:22:43.1569841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,247.10*7F
2025-06-22T12:22:44.1564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.90,246.99*73
2025-06-22T12:22:45.1568777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.84,246.75*73
2025-06-22T12:22:46.1570635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.79,246.51*73
2025-06-22T12:22:47.1569111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,246.18*72
2025-06-22T12:22:48.1563847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,245.94*5C
2025-06-22T12:22:49.1570598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.96,246.01*5A
2025-06-22T12:22:50.1562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.28,246.18*51
2025-06-22T12:22:51.1568127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.48,246.45*5E
2025-06-22T12:22:52.1564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,246.95*5F
2025-06-22T12:22:53.1568590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,247.41*76
2025-06-22T12:22:54.1563479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,247.28*77
2025-06-22T12:22:55.1566565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,246.63*5E
2025-06-22T12:22:56.1563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,245.84*56
2025-06-22T12:22:57.1564841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,245.24*7F
2025-06-22T12:22:58.1562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,245.08*72
2025-06-22T12:22:59.1565780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,245.37*56
2025-06-22T12:23:00.1562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.56,245.79*7F
2025-06-22T12:23:01.1561797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.65,246.08*72
2025-06-22T12:23:02.1565875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.14,246.39*56
2025-06-22T12:23:03.1563475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.84,246.64*57
2025-06-22T12:23:04.1569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.65,246.56*52
2025-06-22T12:23:05.1562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.11,246.23*7D
2025-06-22T12:23:06.1569691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,245.70*7C
2025-06-22T12:23:07.1569977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,245.10*5B
2025-06-22T12:23:08.1568240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.78,244.97*57
2025-06-22T12:23:09.1561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.08,245.34*58
2025-06-22T12:23:10.1561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,245.99*7A
2025-06-22T12:23:11.1566390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,246.73*50
2025-06-22T12:23:12.1563640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,247.31*55
2025-06-22T12:23:13.1570250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.48,247.42*5E
2025-06-22T12:23:14.1561972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.92,246.94*53
2025-06-22T12:23:15.1567898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.91,245.94*51
2025-06-22T12:23:16.1563640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.28,245.06*5E
2025-06-22T12:23:17.1569501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,244.63*7A
2025-06-22T12:23:18.1565627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.41,244.83*55
2025-06-22T12:23:19.1568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.80,245.70*57
2025-06-22T12:23:20.1566247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.41,246.77*5A
2025-06-22T12:23:21.1567413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.49,247.37*7F
2025-06-22T12:23:22.1563864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.60,247.28*5C
2025-06-22T12:23:23.1567722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.86,246.59*5E
2025-06-22T12:23:24.1569348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.21,245.67*52
2025-06-22T12:23:25.1560896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.96,245.00*5D
2025-06-22T12:23:26.1567848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.19,244.78*72
2025-06-22T12:23:27.1562387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.16,244.94*5D
2025-06-22T12:23:28.1561251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.09,245.45*5F
2025-06-22T12:23:29.1561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.72,246.12*7E
2025-06-22T12:23:30.1562441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,246.64*70
2025-06-22T12:23:31.1564883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,246.75*5E
2025-06-22T12:23:32.1560479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.00,246.34*53
2025-06-22T12:23:33.1564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.30,245.71*52
2025-06-22T12:23:34.1570263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.99,245.31*5B
2025-06-22T12:23:35.1563037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.31,245.35*52
2025-06-22T12:23:36.1561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,245.61*7F
2025-06-22T12:23:37.1561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.94,245.88*5C
2025-06-22T12:23:38.1563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.84,246.20*70
2025-06-22T12:23:39.1562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.23,246.46*7E
2025-06-22T12:23:40.1567897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,246.40*7C
2025-06-22T12:23:41.1567359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,246.18*56
2025-06-22T12:23:42.1562676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.35,245.92*5A
2025-06-22T12:23:43.1569497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.76,245.62*52
2025-06-22T12:23:44.1565023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.11,245.50*78
2025-06-22T12:23:45.1567097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,245.57*7F
2025-06-22T12:23:46.1567582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,245.79*56
2025-06-22T12:23:47.1568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,246.12*79
2025-06-22T12:23:48.1564489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.97,246.42*7F
2025-06-22T12:23:49.1562358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.83,246.54*70
2025-06-22T12:23:50.1561139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.90,246.34*7F
2025-06-22T12:23:51.1567433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,245.89*5B
2025-06-22T12:23:52.1563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,245.67*5F
2025-06-22T12:23:53.1566404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.58,245.79*7C
2025-06-22T12:23:54.1562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.54,246.08*74
2025-06-22T12:23:55.1563611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,246.46*7F
2025-06-22T12:23:56.1569733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,246.91*51
2025-06-22T12:23:57.1563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,247.14*72
2025-06-22T12:23:58.1571052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,247.04*7F
2025-06-22T12:23:59.1567227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,246.59*72
2025-06-22T12:24:00.1563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,245.90*56
2025-06-22T12:24:01.1564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,245.23*5D
2025-06-22T12:24:02.1561217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,245.02*5A
2025-06-22T12:24:03.1563432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,245.47*58
2025-06-22T12:24:04.1562566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,246.34*57
2025-06-22T12:24:05.1569028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,247.20*59
2025-06-22T12:24:06.1566122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,247.82*75
2025-06-22T12:24:07.1562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,248.05*5E
2025-06-22T12:24:08.1569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.52,247.76*57
2025-06-22T12:24:09.1561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.35,247.06*5A
2025-06-22T12:24:10.1565182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.97,246.11*55
2025-06-22T12:24:11.1562842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,245.33*59
2025-06-22T12:24:12.1568315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,245.12*73
2025-06-22T12:24:13.1568487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.52,245.64*7A
2025-06-22T12:24:14.1569776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.96,246.54*74
2025-06-22T12:24:15.1563614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.22,247.31*71
2025-06-22T12:24:16.1570855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,247.74*5F
2025-06-22T12:24:17.1569619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.66,247.85*5D
2025-06-22T12:24:18.1566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,5.09,247.63*75
2025-06-22T12:24:19.1566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.51,247.10*7A
2025-06-22T12:24:20.1564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,246.48*76
2025-06-22T12:24:21.1561061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,246.05*7C
2025-06-22T12:24:22.1567323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.93,245.98*77
2025-06-22T12:24:23.1565743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.38,245.98*7C
2025-06-22T12:24:24.1561884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.18,245.92*7F
2025-06-22T12:24:25.1564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.24,246.00*76
2025-06-22T12:24:26.1569577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,246.14*55
2025-06-22T12:24:27.1569091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.77,246.30*7B
2025-06-22T12:24:28.1562719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.75,246.61*72
2025-06-22T12:24:29.1569827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.06,246.85*75
2025-06-22T12:24:30.1565503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,246.85*5C
2025-06-22T12:24:31.1568263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,246.47*59
2025-06-22T12:24:32.1562750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,245.75*52
2025-06-22T12:24:33.1565707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,245.12*50
2025-06-22T12:24:34.1562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,244.96*53
2025-06-22T12:24:35.1562140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,245.16*54
2025-06-22T12:24:36.1567808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,245.44*73
2025-06-22T12:24:37.1564690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,245.62*70
2025-06-22T12:24:38.1568565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,245.55*5C
2025-06-22T12:24:39.1569245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,245.33*5A
2025-06-22T12:24:40.1565779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.91,245.25*58
2025-06-22T12:24:41.1567592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.01,245.31*78
2025-06-22T12:24:42.1562315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.04,245.42*7A
2025-06-22T12:24:43.1564393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,245.45*7F
2025-06-22T12:24:44.1571054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,245.21*7C
2025-06-22T12:24:45.1563896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.94,244.95*7E
2025-06-22T12:24:46.1569599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.27,244.87*74
2025-06-22T12:24:47.1560409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,244.88*59
2025-06-22T12:24:48.1561159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.58,244.87*5C
2025-06-22T12:24:49.1563774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.79,244.83*52
2025-06-22T12:24:50.1568006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.68,244.92*52
2025-06-22T12:24:51.1566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.39,245.19*78
2025-06-22T12:24:52.1570086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,245.50*71
2025-06-22T12:24:53.1561209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.65,245.64*52
2025-06-22T12:24:54.1566960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.53,245.53*79
2025-06-22T12:24:55.1562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.93,245.09*79
2025-06-22T12:24:56.1564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,244.61*71
2025-06-22T12:24:57.1565922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,244.34*53
2025-06-22T12:24:58.1561383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.06,244.14*59
2025-06-22T12:24:59.1562466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.85,244.03*59
2025-06-22T12:25:00.1569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.57,244.05*59
2025-06-22T12:25:01.1569335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,244.29*5E
2025-06-22T12:25:02.1565640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,244.63*78
2025-06-22T12:25:03.1567026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,244.77*54
2025-06-22T12:25:04.1569169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,244.77*55
2025-06-22T12:25:05.1563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,244.80*5D
2025-06-22T12:25:06.1569526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,244.85*52
2025-06-22T12:25:07.1568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,244.67*50
2025-06-22T12:25:08.1567118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.86,244.19*53
2025-06-22T12:25:09.1569556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.76,243.79*5D
2025-06-22T12:25:10.1565817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,243.53*52
2025-06-22T12:25:11.1566624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,243.32*56
2025-06-22T12:25:12.1565234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,243.41*70
2025-06-22T12:25:13.1568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,243.86*70
2025-06-22T12:25:14.1564348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,244.39*7B
2025-06-22T12:25:15.1565834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,244.77*53
2025-06-22T12:25:16.1565336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,244.89*73
2025-06-22T12:25:17.1566512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.19,244.89*70
2025-06-22T12:25:18.1562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.80,245.01*7E
2025-06-22T12:25:19.1568331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,245.01*71
2025-06-22T12:25:20.1570178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,244.60*55
2025-06-22T12:25:21.1564118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.11,243.93*7A
2025-06-22T12:25:22.1569638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.02,243.28*79
2025-06-22T12:25:23.1564530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,242.89*5C
2025-06-22T12:25:24.1564207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,242.96*5A
2025-06-22T12:25:25.1566298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,243.57*7A
2025-06-22T12:25:26.1562073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,244.51*70
2025-06-22T12:25:27.1563809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,245.41*75
2025-06-22T12:25:28.1569606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,245.92*73
2025-06-22T12:25:29.1563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,245.81*71
2025-06-22T12:25:30.1569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,245.11*5D
2025-06-22T12:25:31.1561559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.28,244.14*5A
2025-06-22T12:25:32.1568861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.03,243.30*53
2025-06-22T12:25:33.1570369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.37,243.01*7A
2025-06-22T12:25:34.1564261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,243.43*72
2025-06-22T12:25:35.1567217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,244.06*56
2025-06-22T12:25:36.1564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.15,244.40*78
2025-06-22T12:25:37.1568419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.44,244.39*72
2025-06-22T12:25:38.1562926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.30,244.27*54
2025-06-22T12:25:39.1594851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.12,244.28*52
2025-06-22T12:25:40.1562440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.10,244.43*54
2025-06-22T12:25:41.1564633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.88,244.54*7D
2025-06-22T12:25:42.1570260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.54,244.62*79
2025-06-22T12:25:43.1562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,244.75*52
2025-06-22T12:25:44.1568828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,244.80*75
2025-06-22T12:25:45.1561518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,244.70*71
2025-06-22T12:25:46.1567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.83,244.30*72
2025-06-22T12:25:47.1647878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.08,243.78*50
2025-06-22T12:25:48.1562417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.69,243.56*57
2025-06-22T12:25:49.1566458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.18,243.75*59
2025-06-22T12:25:50.1562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.59,244.10*72
2025-06-22T12:25:51.1564145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,244.45*7F
2025-06-22T12:25:52.1568262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,244.69*73
2025-06-22T12:25:53.1569883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,244.68*74
2025-06-22T12:25:54.1567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,244.52*74
2025-06-22T12:25:55.1602118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,244.34*78
2025-06-22T12:25:56.1565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,244.21*5F
2025-06-22T12:25:57.1567687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,244.23*58
2025-06-22T12:25:58.1563486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,244.47*53
2025-06-22T12:25:59.1565443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,244.68*72
2025-06-22T12:26:00.1561369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,244.62*79
2025-06-22T12:26:01.1569167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,244.35*5B
2025-06-22T12:26:02.1563740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,244.09*5F
2025-06-22T12:26:03.1565664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,243.92*5D
2025-06-22T12:26:04.1561485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,243.86*52
2025-06-22T12:26:05.1566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,244.08*5B
2025-06-22T12:26:06.1564373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,244.57*5F
2025-06-22T12:26:07.1566587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,244.98*56
2025-06-22T12:26:08.1562034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,245.27*56
2025-06-22T12:26:09.1563513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,245.49*57
2025-06-22T12:26:10.1569878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,245.61*50
2025-06-22T12:26:11.1561779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,245.38*58
2025-06-22T12:26:12.1568408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,244.83*5A
2025-06-22T12:26:13.1570614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,244.23*5A
2025-06-22T12:26:14.1564059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,243.93*5E
2025-06-22T12:26:15.1570181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,243.99*7C
2025-06-22T12:26:16.1564911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,244.44*7E
2025-06-22T12:26:17.1562246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,245.25*5C
2025-06-22T12:26:18.1568770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,245.94*72
2025-06-22T12:26:19.1660804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,246.10*7C
2025-06-22T12:26:20.1563778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,245.83*58
2025-06-22T12:26:21.1563509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.98,245.35*59
2025-06-22T12:26:22.1566299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.54,244.95*5A
2025-06-22T12:26:23.1560983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,244.58*5D
2025-06-22T12:26:24.1567273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,244.40*5E
2025-06-22T12:26:25.1568534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,244.63*70
2025-06-22T12:26:26.1564580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,244.98*79
2025-06-22T12:26:27.1567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,245.23*7B
2025-06-22T12:26:28.1562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,245.29*59
2025-06-22T12:26:29.1564211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,245.32*59
2025-06-22T12:26:30.1566891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,245.40*7C
2025-06-22T12:26:31.1569275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,245.47*7C
2025-06-22T12:26:32.1566430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,245.48*72
2025-06-22T12:26:33.1665723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,245.43*7C
2025-06-22T12:26:34.1664351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.38,245.42*7C
2025-06-22T12:26:35.1566617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,245.47*51
2025-06-22T12:26:36.1562015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,245.47*57
2025-06-22T12:26:37.1564669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,245.50*53
2025-06-22T12:26:38.1568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,245.57*74
2025-06-22T12:26:39.1568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.14,245.71*78
2025-06-22T12:26:40.1564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.87,245.97*70
2025-06-22T12:26:41.1566083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,246.17*77
2025-06-22T12:26:42.1564360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,246.17*5B
2025-06-22T12:26:43.1565687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.35,246.06*52
2025-06-22T12:26:44.1660720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.37,245.79*59
2025-06-22T12:26:45.1566149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.50,245.41*54
2025-06-22T12:26:46.1561968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.69,245.09*50
2025-06-22T12:26:47.1568176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,245.03*59
2025-06-22T12:26:48.1563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,245.30*78
2025-06-22T12:26:49.1564466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.31,245.86*5B
2025-06-22T12:26:50.1663574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,246.34*58
2025-06-22T12:26:51.1664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,246.60*53
2025-06-22T12:26:52.1670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,246.47*53
2025-06-22T12:26:53.1568423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.22,245.90*5C
2025-06-22T12:26:54.1568939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.98,245.22*5E
2025-06-22T12:26:55.1584450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.42,244.85*56
2025-06-22T12:26:56.1567078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,244.78*57
2025-06-22T12:26:57.1667556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,244.93*71
2025-06-22T12:26:58.1662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,245.29*7D
2025-06-22T12:26:59.1664126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,245.59*7E
2025-06-22T12:27:00.1570642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,245.72*75
2025-06-22T12:27:01.1571591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,245.84*7C
2025-06-22T12:27:02.1563228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.15,245.80*75
2025-06-22T12:27:03.1568906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,245.50*5D
2025-06-22T12:27:04.1663658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,245.15*5E
2025-06-22T12:27:05.1661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,244.83*51
2025-06-22T12:27:06.1669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,244.55*73
2025-06-22T12:27:07.1661582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,244.40*77
2025-06-22T12:27:08.1663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,244.34*7F
2025-06-22T12:27:09.1670147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,244.29*50
2025-06-22T12:27:10.1664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,244.41*5B
2025-06-22T12:27:11.1667654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,244.88*53
2025-06-22T12:27:12.1667238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,245.49*5B
2025-06-22T12:27:13.1570410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,245.96*73
2025-06-22T12:27:14.1564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,245.99*54
2025-06-22T12:27:15.1566137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,245.71*50
2025-06-22T12:27:16.1563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,245.26*54
2025-06-22T12:27:17.1565082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,244.46*5A
2025-06-22T12:27:18.1569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,243.63*5B
2025-06-22T12:27:19.1671000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,243.27*56
2025-06-22T12:27:20.1566453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,243.37*71
2025-06-22T12:27:21.1669332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,243.85*5E
2025-06-22T12:27:22.1664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,244.51*7A
2025-06-22T12:27:23.1665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,245.23*7B
2025-06-22T12:27:24.1661867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,245.85*55
2025-06-22T12:27:25.1663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.14,246.20*51
2025-06-22T12:27:26.1571111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.96,246.16*73
2025-06-22T12:27:27.1561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.40,245.68*7B
2025-06-22T12:27:28.1666156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,244.85*55
2025-06-22T12:27:29.1668236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,243.96*7F
2025-06-22T12:27:30.1665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,243.33*73
2025-06-22T12:27:31.1664791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,243.22*76
2025-06-22T12:27:32.1660583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,243.69*58
2025-06-22T12:27:33.1664996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,244.57*58
2025-06-22T12:27:34.1666625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,245.48*5C
2025-06-22T12:27:35.1667893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,246.14*58
2025-06-22T12:27:36.1663753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,246.55*5E
2025-06-22T12:27:37.1665187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,246.59*58
2025-06-22T12:27:38.1665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,246.03*50
2025-06-22T12:27:39.1662406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,245.04*51
2025-06-22T12:27:40.1668346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,244.18*5C
2025-06-22T12:27:41.1670179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,243.75*56
2025-06-22T12:27:42.1666412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,243.79*75
2025-06-22T12:27:43.1569044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,244.21*7E
2025-06-22T12:27:44.1665172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,244.68*5C
2025-06-22T12:27:45.1668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.91,245.14*5A
2025-06-22T12:27:46.1663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.03,245.57*52
2025-06-22T12:27:47.1665488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,245.82*59
2025-06-22T12:27:48.1662168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,245.88*52
2025-06-22T12:27:49.1564870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,245.77*7D
2025-06-22T12:27:50.1569083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,245.52*70
2025-06-22T12:27:51.1662276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,245.14*73
2025-06-22T12:27:52.1597047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,244.66*7A
2025-06-22T12:27:53.1660721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,244.30*79
2025-06-22T12:27:54.1665976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,244.10*77
2025-06-22T12:27:55.1668459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,244.15*52
2025-06-22T12:27:56.1664684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,244.51*56
2025-06-22T12:27:57.1666170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,245.01*52
2025-06-22T12:27:58.1662693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.33,245.36*51
2025-06-22T12:27:59.1664901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.56,245.54*55
2025-06-22T12:28:00.1571916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.60,245.74*51
2025-06-22T12:28:01.1660687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,245.80*55
2025-06-22T12:28:02.1569435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,245.56*73
2025-06-22T12:28:03.1663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.21,245.21*7A
2025-06-22T12:28:04.1669253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.61,244.89*54
2025-06-22T12:28:05.1660194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,244.57*5D
2025-06-22T12:28:06.1667308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,244.30*7F
2025-06-22T12:28:07.1671399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,244.20*5C
2025-06-22T12:28:08.1666348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.98,244.22*54
2025-06-22T12:28:09.1667730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.77,244.44*50
2025-06-22T12:28:10.1662721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,244.90*5D
2025-06-22T12:28:11.1665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,245.48*5E
2025-06-22T12:28:12.1663370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,245.89*5D
2025-06-22T12:28:13.1665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,246.05*53
2025-06-22T12:28:14.1660405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,245.97*5A
2025-06-22T12:28:15.1665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,245.69*77
2025-06-22T12:28:16.1661358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,245.26*7D
2025-06-22T12:28:17.1667948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,244.76*56
2025-06-22T12:28:18.1667625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,244.27*54
2025-06-22T12:28:19.1668212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,244.05*57
2025-06-22T12:28:20.1664174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,244.23*56
2025-06-22T12:28:21.1660981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,244.76*54
2025-06-22T12:28:22.1669102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,245.56*5D
2025-06-22T12:28:23.1660079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,246.30*59
2025-06-22T12:28:24.1666646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,246.66*55
2025-06-22T12:28:25.1668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,246.48*5D
2025-06-22T12:28:26.1664587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,245.74*59
2025-06-22T12:28:27.1665852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,244.66*58
2025-06-22T12:28:28.1666023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,243.78*7E
2025-06-22T12:28:29.1666594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,243.49*5C
2025-06-22T12:28:30.1687071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.17,243.81*5B
2025-06-22T12:28:31.1665947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.65,244.58*58
2025-06-22T12:28:32.1661548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,245.34*71
2025-06-22T12:28:33.1728194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,245.86*50
2025-06-22T12:28:34.1670987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.73,246.03*57
2025-06-22T12:28:35.1661748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.95,245.87*5C
2025-06-22T12:28:36.1667984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.22,245.59*5E
2025-06-22T12:28:37.1666195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.36,245.38*5F
2025-06-22T12:28:38.1666368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,245.24*56
2025-06-22T12:28:39.1668814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,245.22*78
2025-06-22T12:28:40.1666952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.16,245.26*54
2025-06-22T12:28:41.1667732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,245.10*52
2025-06-22T12:28:42.1662370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,244.78*7B
2025-06-22T12:28:43.1664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,244.55*5F
2025-06-22T12:28:44.1670056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.45,244.47*50
2025-06-22T12:28:45.1661065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.31,244.53*53
2025-06-22T12:28:46.1664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.10,244.87*5A
2025-06-22T12:28:47.1664504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,245.43*7F
2025-06-22T12:28:48.1670083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,245.74*76
2025-06-22T12:28:49.1663546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,245.58*75
2025-06-22T12:28:50.1668040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,245.18*7F
2025-06-22T12:28:51.1668442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,244.88*7E
2025-06-22T12:28:52.1664921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,244.61*79
2025-06-22T12:28:53.1667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,244.44*59
2025-06-22T12:28:54.1663298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,244.31*5A
2025-06-22T12:28:55.1667350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.30,244.22*5B
2025-06-22T12:28:56.1663249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,244.21*52
2025-06-22T12:28:57.1664460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,244.27*50
2025-06-22T12:28:58.1665308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,244.51*70
2025-06-22T12:28:59.1666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,244.81*55
2025-06-22T12:29:00.1668366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,244.92*7A
2025-06-22T12:29:01.1661358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,244.86*59
2025-06-22T12:29:02.1667808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,244.68*58
2025-06-22T12:29:03.1660940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,244.47*5F
2025-06-22T12:29:04.1666726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,244.39*5A
2025-06-22T12:29:05.1669976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,244.45*5C
2025-06-22T12:29:06.1665226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,244.44*5A
2025-06-22T12:29:07.1667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,244.22*5D
2025-06-22T12:29:08.1661018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,243.78*58
2025-06-22T12:29:09.1668423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,243.42*5E
2025-06-22T12:29:10.1665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,243.46*77
2025-06-22T12:29:11.1665707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,243.70*72
2025-06-22T12:29:12.1662279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,243.97*76
2025-06-22T12:29:13.1669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,244.19*72
2025-06-22T12:29:14.1666094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,244.31*7F
2025-06-22T12:29:15.1667499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,244.49*71
2025-06-22T12:29:16.1662645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,244.69*56
2025-06-22T12:29:17.1665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,244.75*56
2025-06-22T12:29:18.1664449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,244.62*5A
2025-06-22T12:29:19.1665871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,244.30*50
2025-06-22T12:29:20.1662142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,243.78*5C
2025-06-22T12:29:21.1663881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,243.41*56
2025-06-22T12:29:22.1670842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,243.46*57
2025-06-22T12:29:23.1661135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,243.74*7A
2025-06-22T12:29:24.1667114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,244.17*7B
2025-06-22T12:29:25.1667032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,244.64*7B
2025-06-22T12:29:26.1663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,244.90*5B
2025-06-22T12:29:27.1668603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,244.86*5C
2025-06-22T12:29:28.1667723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,244.78*59
2025-06-22T12:29:29.1669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,244.71*5C
2025-06-22T12:29:30.1666222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,244.68*73
2025-06-22T12:29:31.1670903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,244.66*7A
2025-06-22T12:29:32.1666252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,244.54*7C
2025-06-22T12:29:33.1666067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,244.15*59
2025-06-22T12:29:34.1664880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.42,243.81*5D
2025-06-22T12:29:35.1662302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.67,243.89*59
2025-06-22T12:29:36.1664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,244.17*77
2025-06-22T12:29:37.1664796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,244.41*78
2025-06-22T12:29:38.1661399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,244.62*78
2025-06-22T12:29:39.1663324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.59,244.71*74
2025-06-22T12:29:40.1669208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,244.67*7B
2025-06-22T12:29:41.1661478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,244.55*7F
2025-06-22T12:29:42.1661533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,244.39*5B
2025-06-22T12:29:43.1670794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.64,244.15*55
2025-06-22T12:29:44.1665773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.92,243.96*50
2025-06-22T12:29:45.1667606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.40,243.78*5A
2025-06-22T12:29:46.1661363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,243.64*53
2025-06-22T12:29:47.1664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,243.62*53
2025-06-22T12:29:48.1667581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,243.80*75
2025-06-22T12:29:49.1662838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,244.07*7B
2025-06-22T12:29:50.1663536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,244.19*77
2025-06-22T12:29:51.1669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,244.22*7D
2025-06-22T12:29:52.1660718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,244.22*50
2025-06-22T12:29:53.1663441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,244.10*50
2025-06-22T12:29:54.1665132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,243.86*5A
2025-06-22T12:29:55.1670940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,243.67*57
2025-06-22T12:29:56.1669880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,243.68*5D
2025-06-22T12:29:57.1661642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,243.80*5C
2025-06-22T12:29:58.1663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,243.86*5E
2025-06-22T12:29:59.1665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,243.82*79
2025-06-22T12:30:00.1667271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,243.72*58
2025-06-22T12:30:01.1661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,243.59*56
2025-06-22T12:30:02.1664285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,243.69*58
2025-06-22T12:30:03.1662057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,243.97*78
2025-06-22T12:30:04.1662265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,244.19*75
2025-06-22T12:30:05.1665517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,244.17*7B
2025-06-22T12:30:06.1667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,243.99*73
2025-06-22T12:30:07.1662666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,243.74*51
2025-06-22T12:30:08.1670673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.11,243.40*5E
2025-06-22T12:30:09.1665335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,243.18*51
2025-06-22T12:30:10.1666384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,243.34*52
2025-06-22T12:30:11.1663713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,243.77*73
2025-06-22T12:30:12.1665566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,244.22*54
2025-06-22T12:30:13.1669767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,244.41*7C
2025-06-22T12:30:14.1663735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,244.29*5C
2025-06-22T12:30:15.1662814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,243.99*50
2025-06-22T12:30:16.1666219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,243.61*5D
2025-06-22T12:30:17.1661700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,243.20*5C
2025-06-22T12:30:18.1662757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,243.06*5F
2025-06-22T12:30:19.1668755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,243.30*7B
2025-06-22T12:30:20.1669859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,243.74*51
2025-06-22T12:30:21.1666440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,244.17*7C
2025-06-22T12:30:22.1664491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,244.39*59
2025-06-22T12:30:23.1669987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,244.31*5C
2025-06-22T12:30:24.1662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,243.97*5D
2025-06-22T12:30:25.1668762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,243.68*5C
2025-06-22T12:30:26.1669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,243.59*52
2025-06-22T12:30:27.1665863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,243.60*7C
2025-06-22T12:30:28.1667719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,243.65*54
2025-06-22T12:30:29.1663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.89,243.65*7A
2025-06-22T12:30:30.1663635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,243.51*7E
2025-06-22T12:30:31.1671008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,243.38*74
2025-06-22T12:30:32.1671326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.55,243.28*5A
2025-06-22T12:30:33.1704188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.95,243.29*5B
2025-06-22T12:30:34.1663788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.42,243.53*50
2025-06-22T12:30:35.1661455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.72,243.86*76
2025-06-22T12:30:36.1665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,244.00*7A
2025-06-22T12:30:37.1666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,244.07*76
2025-06-22T12:30:38.1670172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.02,244.07*76
2025-06-22T12:30:39.1666346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,243.93*7C
2025-06-22T12:30:40.1669351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,243.62*7B
2025-06-22T12:30:41.1664524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,243.32*50
2025-06-22T12:30:42.1665993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.40,243.21*5D
2025-06-22T12:30:43.1663031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.52,243.31*57
2025-06-22T12:30:44.1663948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,243.56*5A
2025-06-22T12:30:45.1668574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,243.79*5A
2025-06-22T12:30:46.1671340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,243.94*71
2025-06-22T12:30:47.1665546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,244.08*7F
2025-06-22T12:30:48.1667031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,244.26*70
2025-06-22T12:30:49.1663378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,244.34*78
2025-06-22T12:30:50.1664921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,244.07*52
2025-06-22T12:30:51.1671130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.52,243.63*57
2025-06-22T12:30:52.1669936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.62,243.49*5E
2025-06-22T12:30:53.1665654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,243.67*58
2025-06-22T12:30:54.1668894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,243.96*76
2025-06-22T12:30:55.1665101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.48,244.28*70
2025-06-22T12:30:56.1661890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.72,244.40*79
2025-06-22T12:30:57.1662440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.00,244.29*7C
2025-06-22T12:30:58.1665444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,244.18*57
2025-06-22T12:30:59.1665992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.85,244.07*77
2025-06-22T12:31:00.1670094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,4.48,244.08*7F
2025-06-22T12:31:01.1662603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.17,244.15*7A
2025-06-22T12:31:02.1663198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,244.13*78
2025-06-22T12:31:03.1670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.07,244.18*77
2025-06-22T12:31:04.1669337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.53,244.25*7E
2025-06-22T12:31:05.1665974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.33,244.30*7C
2025-06-22T12:31:06.1668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.64,244.36*78
2025-06-22T12:31:07.1666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,244.37*53
2025-06-22T12:31:08.1681285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.57,244.31*55
2025-06-22T12:31:09.1662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,5.10,244.23*78
2025-06-22T12:31:10.1664293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,4.52,244.26*7F
2025-06-22T12:31:11.1662468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.89,244.40*7F
2025-06-22T12:31:12.1663892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,244.37*56
2025-06-22T12:31:13.1660901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.42,244.08*73
2025-06-22T12:31:14.1662299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.18,243.67*7C
2025-06-22T12:31:15.1669186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.08,243.38*7D
2025-06-22T12:31:16.1669593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,243.44*56
2025-06-22T12:31:17.1665998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.41,243.87*74
2025-06-22T12:31:18.1667886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.45,244.47*77
2025-06-22T12:31:19.1668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,244.80*76
2025-06-22T12:31:20.1661345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,244.78*7C
2025-06-22T12:31:21.1666547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,244.54*75
2025-06-22T12:31:22.1663420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.72,244.17*7E
2025-06-22T12:31:23.1667404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,243.80*71
2025-06-22T12:31:24.1669667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,243.44*52
2025-06-22T12:31:25.1670298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.30,243.21*54
2025-06-22T12:31:26.1669618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.54,243.41*5F
2025-06-22T12:31:27.1665324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.28,243.84*79
2025-06-22T12:31:28.1666217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,244.10*7A
2025-06-22T12:31:29.1663246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,244.05*77
2025-06-22T12:31:30.1663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.48,243.91*7B
2025-06-22T12:31:31.1669294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.91,243.85*73
2025-06-22T12:31:32.1660871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,243.90*76
2025-06-22T12:31:33.1663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,244.09*5E
2025-06-22T12:31:34.1667574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.95,244.31*5E
2025-06-22T12:31:35.1669071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.36,244.27*5D
2025-06-22T12:31:36.1671386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.80,243.89*51
2025-06-22T12:31:37.1666004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,243.54*51
2025-06-22T12:31:38.1666671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,243.48*71
2025-06-22T12:31:39.1666796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,243.78*70
2025-06-22T12:31:40.1666534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,244.21*72
2025-06-22T12:31:41.1662548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,244.49*7A
2025-06-22T12:31:42.1664439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,244.63*53
2025-06-22T12:31:43.1668781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,244.61*59
2025-06-22T12:31:44.1661381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.17,244.39*51
2025-06-22T12:31:45.1666549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.94,244.07*72
2025-06-22T12:31:46.1667080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,243.73*71
2025-06-22T12:31:47.1662292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,243.48*5F
2025-06-22T12:31:48.1664630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,243.45*76
2025-06-22T12:31:49.1661402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,243.51*72
2025-06-22T12:31:50.1662757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,243.55*70
2025-06-22T12:31:51.1670668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,243.73*56
2025-06-22T12:31:52.1667042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,244.09*56
2025-06-22T12:31:53.1688306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,244.45*50
2025-06-22T12:31:54.1664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,244.48*57
2025-06-22T12:31:55.1661608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,244.21*5B
2025-06-22T12:31:56.1668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,243.86*5A
2025-06-22T12:31:57.1663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,243.55*74
2025-06-22T12:31:58.1666883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,243.32*76
2025-06-22T12:31:59.1666337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,243.16*7F
2025-06-22T12:32:00.1666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,243.06*52
2025-06-22T12:32:01.1663639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,243.07*58
2025-06-22T12:32:02.1664453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.06,243.33*56
2025-06-22T12:32:03.1671320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,244.00*51
2025-06-22T12:32:04.1669514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,244.77*71
2025-06-22T12:32:05.1665928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,245.25*72
2025-06-22T12:32:06.1664049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,245.36*71
2025-06-22T12:32:07.1667861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,244.96*59
2025-06-22T12:32:08.1664888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,244.14*53
2025-06-22T12:32:09.1669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.29,243.30*58
2025-06-22T12:32:10.1664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,242.84*5D
2025-06-22T12:32:11.1670575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,242.81*58
2025-06-22T12:32:12.1662374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,243.23*78
2025-06-22T12:32:13.1668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.89,243.92*72
2025-06-22T12:32:14.1662153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.14,244.67*74
2025-06-22T12:32:15.1667335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,245.39*70
2025-06-22T12:32:16.1668556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,245.93*51
2025-06-22T12:32:17.1664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,245.91*5E
2025-06-22T12:32:18.1667963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.95,245.17*5C
2025-06-22T12:32:19.1664692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.24,244.10*56
2025-06-22T12:32:20.1664035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.99,243.13*7C
2025-06-22T12:32:21.1664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,242.74*75
2025-06-22T12:32:22.1667101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.07,243.08*5D
2025-06-22T12:32:23.1668609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.53,243.73*79
2025-06-22T12:32:24.1670622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.13,244.39*75
2025-06-22T12:32:25.1663604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.15,244.78*71
2025-06-22T12:32:26.1662984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.44,244.91*5A
2025-06-22T12:32:27.1667330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.48,244.92*53
2025-06-22T12:32:28.1664686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.23,244.89*7F
2025-06-22T12:32:29.1661879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.57,244.85*7E
2025-06-22T12:32:30.1664452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.02,244.62*78
2025-06-22T12:32:31.1670809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,244.16*74
2025-06-22T12:32:32.1662623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,243.70*77
2025-06-22T12:32:33.1664671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.17,243.53*7D
2025-06-22T12:32:34.1667545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.90,243.62*75
2025-06-22T12:32:35.1666503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,243.93*79
2025-06-22T12:32:36.1669955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.05,244.32*56
2025-06-22T12:32:37.1666528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.39,244.78*53
2025-06-22T12:32:38.1671200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.93,245.08*59
2025-06-22T12:32:39.1665054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.44,245.11*55
2025-06-22T12:32:40.1668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,245.13*75
2025-06-22T12:32:41.1665380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.16,245.00*5D
2025-06-22T12:32:42.1665491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.32,244.62*56
2025-06-22T12:32:43.1661159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.96,244.16*58
2025-06-22T12:32:44.1664333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,243.80*74
2025-06-22T12:32:45.1668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.40,243.61*5B
2025-06-22T12:32:46.1661013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.25,243.69*57
2025-06-22T12:32:47.1666903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.28,244.14*5B
2025-06-22T12:32:48.1670043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.67,244.67*53
2025-06-22T12:32:49.1664344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,244.99*5D
2025-06-22T12:32:50.1669774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,245.07*79
2025-06-22T12:32:51.1660405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.91,245.02*5D
2025-06-22T12:32:52.1660348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.47,244.91*5D
2025-06-22T12:32:53.1670982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.40,244.64*54
2025-06-22T12:32:54.1664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.56,244.15*7C
2025-06-22T12:32:55.1669978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,243.60*55
2025-06-22T12:32:56.1661039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.63,243.24*5F
2025-06-22T12:32:57.1668055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.82,243.37*58
2025-06-22T12:32:58.1670260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.91,243.95*50
2025-06-22T12:32:59.1667328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.88,244.55*5F
2025-06-22T12:33:00.1670753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,244.90*59
2025-06-22T12:33:01.1666296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,245.05*7A
2025-06-22T12:33:02.1667730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,245.00*7F
2025-06-22T12:33:03.1664123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,244.82*5B
2025-06-22T12:33:04.1665672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,244.62*57
2025-06-22T12:33:05.1669991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,244.54*72
2025-06-22T12:33:06.1662424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,244.45*7D
2025-06-22T12:33:07.1668167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,244.26*76
2025-06-22T12:33:08.1662672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.20,244.19*59
2025-06-22T12:33:09.1667543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.78,244.20*5A
2025-06-22T12:33:10.1668707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,244.29*51
2025-06-22T12:33:11.1665583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.36,244.47*7D
2025-06-22T12:33:12.1665198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.51,244.71*7A
2025-06-22T12:33:13.1661648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.90,245.00*70
2025-06-22T12:33:14.1663670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,245.27*7B
2025-06-22T12:33:15.1668063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,245.46*78
2025-06-22T12:33:16.1666085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.11,245.74*7D
2025-06-22T12:33:17.1663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.24,245.94*70
2025-06-22T12:33:18.1669553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,245.58*75
2025-06-22T12:33:19.1669823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.19,244.80*59
2025-06-22T12:33:20.1662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.30,244.08*5A
2025-06-22T12:33:21.1667214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.24,243.84*59
2025-06-22T12:33:22.1662118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.52,244.23*7F
2025-06-22T12:33:23.1669082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.38,245.02*72
2025-06-22T12:33:24.1662886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.17,245.83*55
2025-06-22T12:33:25.1664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.83,246.31*5B
2025-06-22T12:33:26.1665960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.56,246.20*7D
2025-06-22T12:33:27.1660658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.31,245.53*79
2025-06-22T12:33:28.1663034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.70,244.58*58
2025-06-22T12:33:29.1669023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.81,243.69*55
2025-06-22T12:33:30.1669770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.94,243.38*55
2025-06-22T12:33:31.1669806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.27,243.61*57
2025-06-22T12:33:32.1662792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,244.08*5B
2025-06-22T12:33:33.1665147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,244.71*7A
2025-06-22T12:33:34.1667388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.21,245.20*70
2025-06-22T12:33:35.1664394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.03,245.51*52
2025-06-22T12:33:36.1666180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,245.61*58
2025-06-22T12:33:37.1670287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,245.32*5D
2025-06-22T12:33:38.1662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.96,244.83*53
2025-06-22T12:33:39.1668494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.82,244.31*5D
2025-06-22T12:33:40.1660486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.79,243.77*5F
2025-06-22T12:33:41.1666203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,243.30*5B
2025-06-22T12:33:42.1668652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.39,243.18*71
2025-06-22T12:33:43.1664212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.21,243.46*71
2025-06-22T12:33:44.1667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.27,244.01*7D
2025-06-22T12:33:45.1667509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,244.95*75
2025-06-22T12:33:46.1670247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,245.92*5E
2025-06-22T12:33:47.1670692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,246.36*79
2025-06-22T12:33:48.1661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.75,246.25*7A
2025-06-22T12:33:49.1668817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.94,245.73*70
2025-06-22T12:33:50.1667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,244.81*58
2025-06-22T12:33:51.1664955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,243.93*5F
2025-06-22T12:33:52.1666874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,243.44*77
2025-06-22T12:33:53.1662351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,243.31*7F
2025-06-22T12:33:54.1666010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,243.58*71
2025-06-22T12:33:55.1668045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,244.25*73
2025-06-22T12:33:56.1668762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,245.09*7B
2025-06-22T12:33:57.1664428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,245.76*5B
2025-06-22T12:33:58.1665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,246.16*5C
2025-06-22T12:33:59.1667408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,246.26*50
2025-06-22T12:34:00.1666630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,246.03*5F
2025-06-22T12:34:01.1662682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,245.41*5E
2025-06-22T12:34:02.1663865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,244.55*53
2025-06-22T12:34:03.1669838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,243.78*75
2025-06-22T12:34:04.1669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,243.44*52
2025-06-22T12:34:05.1663513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,243.63*5D
2025-06-22T12:34:06.1666476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,244.14*7F
2025-06-22T12:34:07.1661511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.79,244.77*76
2025-06-22T12:34:08.1664156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.50,245.29*5A
2025-06-22T12:34:09.1660041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.05,245.51*50
2025-06-22T12:34:10.1663458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.11,245.44*51
2025-06-22T12:34:11.1667933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.20,245.03*7F
2025-06-22T12:34:12.1671503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.13,244.60*7C
2025-06-22T12:34:13.1666167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.39,244.54*75
2025-06-22T12:34:14.1668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.05,244.67*5D
2025-06-22T12:34:15.1665717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,244.62*7C
2025-06-22T12:34:16.1667539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.71,244.32*7F
2025-06-22T12:34:17.1664186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.60,243.84*5E
2025-06-22T12:34:18.1670271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.76,243.42*50
2025-06-22T12:34:19.1666581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.22,243.37*56
2025-06-22T12:34:20.1662924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,243.80*7E
2025-06-22T12:34:21.1668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,244.51*7C
2025-06-22T12:34:22.1671286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,245.07*7C
2025-06-22T12:34:23.1665458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,245.25*57
2025-06-22T12:34:24.1667484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,245.11*56
2025-06-22T12:34:25.1662995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,244.65*55
2025-06-22T12:34:26.1662517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,243.85*53
2025-06-22T12:34:27.1664442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,243.10*5C
2025-06-22T12:34:28.1667724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,242.70*51
2025-06-22T12:34:29.1668899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,242.62*74
2025-06-22T12:34:30.1668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,242.93*7E
2025-06-22T12:34:31.1664423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,243.50*7A
2025-06-22T12:34:32.1665432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,244.18*79
2025-06-22T12:34:33.1660534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,244.71*57
2025-06-22T12:34:34.1660220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,244.84*54
2025-06-22T12:34:35.1662872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.68,244.63*5A
2025-06-22T12:34:36.1663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,244.11*50
2025-06-22T12:34:37.1669495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,243.58*56
2025-06-22T12:34:38.1670083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,243.24*7D
2025-06-22T12:34:39.1667911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,243.28*72
2025-06-22T12:34:40.1668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,243.50*7A
2025-06-22T12:34:41.1664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,243.59*76
2025-06-22T12:34:42.1665010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,243.63*57
2025-06-22T12:34:43.1662105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.74,243.74*5B
2025-06-22T12:34:44.1667357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.83,243.82*56
2025-06-22T12:34:45.1661968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,243.99*56
2025-06-22T12:34:46.1665048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,244.31*58
2025-06-22T12:34:47.1669796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,244.46*7B
2025-06-22T12:34:48.1662432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,244.59*75
2025-06-22T12:34:49.1668158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,244.68*59
2025-06-22T12:34:50.1668890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,244.45*59
2025-06-22T12:34:51.1669644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,244.14*5E
2025-06-22T12:34:52.1661790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,243.85*5B
2025-06-22T12:34:53.1668723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,243.50*54
2025-06-22T12:34:54.1663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,243.27*7B
2025-06-22T12:34:55.1670049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,243.45*70
2025-06-22T12:34:56.1663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,243.96*59
2025-06-22T12:34:57.1671268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.29,244.55*5C
2025-06-22T12:34:58.1666723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.04,245.16*54
2025-06-22T12:34:59.1663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,245.66*52
2025-06-22T12:35:00.1668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,245.63*57
2025-06-22T12:35:01.1664126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,245.05*5A
2025-06-22T12:35:02.1664585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,244.17*7F
2025-06-22T12:35:03.1660100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,243.44*59
2025-06-22T12:35:04.1664472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,243.21*5D
2025-06-22T12:35:05.1669420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,243.45*53
2025-06-22T12:35:06.1660924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,243.90*76
2025-06-22T12:35:07.1666968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,244.34*56
2025-06-22T12:35:08.1669399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.71,244.75*55
2025-06-22T12:35:09.1666260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.48,244.95*53
2025-06-22T12:35:10.1666091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.05,244.90*5E
2025-06-22T12:35:11.1669120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,244.67*57
2025-06-22T12:35:12.1660765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,244.42*57
2025-06-22T12:35:13.1666788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,244.31*77
2025-06-22T12:35:14.1671437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,244.26*75
2025-06-22T12:35:15.1668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,244.23*78
2025-06-22T12:35:16.1662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,244.35*79
2025-06-22T12:35:17.1668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,244.55*59
2025-06-22T12:35:18.1664769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,244.52*52
2025-06-22T12:35:19.1669933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,244.26*5F
2025-06-22T12:35:20.1761529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,244.05*51
2025-06-22T12:35:21.1665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.10,243.90*5D
2025-06-22T12:35:22.1666650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,243.66*56
2025-06-22T12:35:23.1661513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,243.61*5A
2025-06-22T12:35:24.1661921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,243.92*7C
2025-06-22T12:35:25.1660665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,244.49*77
2025-06-22T12:35:26.1661965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,245.12*7E
2025-06-22T12:35:27.1667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,245.50*7E
2025-06-22T12:35:28.1661954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,245.47*59
2025-06-22T12:35:29.1669435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,245.16*50
2025-06-22T12:35:30.1760942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,244.55*53
2025-06-22T12:35:31.1667602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,243.71*52
2025-06-22T12:35:32.1669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.57,242.90*58
2025-06-22T12:35:33.1667840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.60,242.50*56
2025-06-22T12:35:34.1662143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,242.82*59
2025-06-22T12:35:35.1670252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,243.79*54
2025-06-22T12:35:36.1662010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,244.99*54
2025-06-22T12:35:37.1767952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,246.12*7C
2025-06-22T12:35:38.1669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,246.83*5A
2025-06-22T12:35:39.1666394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,246.74*7A
2025-06-22T12:35:40.1667010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,245.85*52
2025-06-22T12:35:41.1662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,244.59*5E
2025-06-22T12:35:42.1665735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.32,243.44*54
2025-06-22T12:35:43.1662317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,242.77*5F
2025-06-22T12:35:44.1661474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,242.93*5E
2025-06-22T12:35:45.1670132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,243.77*5E
2025-06-22T12:35:46.1761087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,244.74*7D
2025-06-22T12:35:47.1767711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,245.63*70
2025-06-22T12:35:48.1762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,246.27*7A
2025-06-22T12:35:49.1671267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,246.55*5A
2025-06-22T12:35:50.1662615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.19,246.21*5B
2025-06-22T12:35:51.1669019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.40,245.20*51
2025-06-22T12:35:52.1664016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.47,244.12*52
2025-06-22T12:35:53.1666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.15,243.60*7A
2025-06-22T12:35:54.1664385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,243.70*51
2025-06-22T12:35:55.1770552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.92,244.23*51
2025-06-22T12:35:56.1771066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.69,244.93*76
2025-06-22T12:35:57.1763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.07,245.36*79
2025-06-22T12:35:58.1766745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.37,245.51*79
2025-06-22T12:35:59.1761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.44,245.50*52
2025-06-22T12:36:00.1665330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.67,245.27*52
2025-06-22T12:36:01.1667076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.92,245.01*73
2025-06-22T12:36:02.1668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.08,244.86*7F
2025-06-22T12:36:03.1669539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,244.70*73
2025-06-22T12:36:04.1764367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,244.49*73
2025-06-22T12:36:05.1770575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,244.37*75
2025-06-22T12:36:06.1761811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,244.35*79
2025-06-22T12:36:07.1767936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,244.43*50
2025-06-22T12:36:08.1768017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,244.61*5C
2025-06-22T12:36:09.1763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,244.77*57
2025-06-22T12:36:10.1767653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,244.85*50
2025-06-22T12:36:11.1764713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,244.98*55
2025-06-22T12:36:12.1666749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,244.84*54
2025-06-22T12:36:13.1761987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,244.44*5D
2025-06-22T12:36:14.1763523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,244.14*5E
2025-06-22T12:36:15.1764675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,244.01*7A
2025-06-22T12:36:16.1761228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,244.08*72
2025-06-22T12:36:17.1763957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,244.42*56
2025-06-22T12:36:18.1663506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,244.84*73
2025-06-22T12:36:19.1668811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,245.08*59
2025-06-22T12:36:20.1765879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.22,244.88*5D
2025-06-22T12:36:21.1762069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.52,244.26*55
2025-06-22T12:36:22.1766540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,243.79*58
2025-06-22T12:36:23.1765310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,243.87*77
2025-06-22T12:36:24.1765721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.95,244.21*5F
2025-06-22T12:36:25.1764732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,244.54*5C
2025-06-22T12:36:26.1740670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,244.82*74
2025-06-22T12:36:27.1765643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,244.89*58
2025-06-22T12:36:28.1765127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.51,244.72*51
2025-06-22T12:36:29.1766338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,244.60*5D
2025-06-22T12:36:30.1669850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,244.49*5B
2025-06-22T12:36:31.1762071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,244.11*58
2025-06-22T12:36:32.1767413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,243.73*55
2025-06-22T12:36:33.1763680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,243.63*79
2025-06-22T12:36:34.1764259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,243.90*7A
2025-06-22T12:36:35.1771644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,244.38*78
2025-06-22T12:36:36.1763696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,244.72*57
2025-06-22T12:36:37.1770490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,244.75*5C
2025-06-22T12:36:38.1762456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,244.53*52
2025-06-22T12:36:39.1766032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,244.18*7D
2025-06-22T12:36:40.1768126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,243.95*73
2025-06-22T12:36:41.1764174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,244.03*7D
2025-06-22T12:36:42.1769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,244.41*52
2025-06-22T12:36:43.1764531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,244.73*5A
2025-06-22T12:36:44.1766593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,244.84*5D
2025-06-22T12:36:45.1761659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,244.95*77
2025-06-22T12:36:46.1762493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.22,245.06*7B
2025-06-22T12:36:47.1763705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,245.05*7E
2025-06-22T12:36:48.1763804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,244.84*56
2025-06-22T12:36:49.1769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.43,244.33*52
2025-06-22T12:36:50.1764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.85,243.90*5B
2025-06-22T12:36:51.1770251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.05,244.04*54
2025-06-22T12:36:52.1762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,244.61*5F
2025-06-22T12:36:53.1765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,245.33*74
2025-06-22T12:36:54.1765605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,246.05*53
2025-06-22T12:36:55.1767459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,246.52*50
2025-06-22T12:36:56.1767634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,246.46*7C
2025-06-22T12:36:57.1763008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,245.82*51
2025-06-22T12:36:58.1765532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.57,244.82*51
2025-06-22T12:36:59.1769723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.22,243.94*53
2025-06-22T12:37:00.1769126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.50,243.57*56
2025-06-22T12:37:01.1765409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,243.71*52
2025-06-22T12:37:02.1766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,244.26*77
2025-06-22T12:37:03.1762656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.02,245.12*71
2025-06-22T12:37:04.1763864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.23,245.94*75
2025-06-22T12:37:05.1769255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,246.46*79
2025-06-22T12:37:06.1761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,246.49*53
2025-06-22T12:37:07.1767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.23,246.05*56
2025-06-22T12:37:08.1764144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.55,245.51*52
2025-06-22T12:37:09.1761396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.73,245.00*57
2025-06-22T12:37:10.1766309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.60,244.57*5A
2025-06-22T12:37:11.1767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,244.38*5F
2025-06-22T12:37:12.1759982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,244.52*7A
2025-06-22T12:37:13.1766786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.50,244.72*79
2025-06-22T12:37:14.1761045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.93,244.91*79
2025-06-22T12:37:15.1768353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,245.14*7D
2025-06-22T12:37:16.1767566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.53,245.10*5D
2025-06-22T12:37:17.1764342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.76,244.88*5C
2025-06-22T12:37:18.1764832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.87,244.85*50
2025-06-22T12:37:19.1769589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.14,244.81*73
2025-06-22T12:37:20.1763072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,244.87*74
2025-06-22T12:37:21.1769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,244.96*7A
2025-06-22T12:37:22.1763120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,244.85*73
2025-06-22T12:37:23.1762694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,244.61*54
2025-06-22T12:37:24.1765138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,244.43*53
2025-06-22T12:37:25.1767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,244.32*56
2025-06-22T12:37:26.1766572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.92,244.26*5A
2025-06-22T12:37:27.1763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,244.20*59
2025-06-22T12:37:28.1761308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,244.32*7A
2025-06-22T12:37:29.1770777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,244.72*52
2025-06-22T12:37:30.1773105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,245.19*5F
2025-06-22T12:37:31.1768294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,245.46*5B
2025-06-22T12:37:32.1770359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,245.36*71
2025-06-22T12:37:33.1765358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,244.94*59
2025-06-22T12:37:34.1768182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.11,244.44*56
2025-06-22T12:37:35.1764927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.39,244.08*56
2025-06-22T12:37:36.1767567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,243.97*50
2025-06-22T12:37:37.1764245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,244.13*5B
2025-06-22T12:37:38.1768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,244.63*70
2025-06-22T12:37:39.1767134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.42,245.19*77
2025-06-22T12:37:40.1766948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.60,245.52*7F
2025-06-22T12:37:41.1763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,245.46*7D
2025-06-22T12:37:42.1767918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,245.12*54
2025-06-22T12:37:43.1764906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,244.69*54
2025-06-22T12:37:44.1766836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.35,244.25*7B
2025-06-22T12:37:45.1768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.67,244.11*7D
2025-06-22T12:37:46.1770298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.75,244.33*7D
2025-06-22T12:37:47.1762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,244.60*75
2025-06-22T12:37:48.1763589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,244.70*7A
2025-06-22T12:37:49.1768361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.69,244.71*77
2025-06-22T12:37:50.1769792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.60,244.74*75
2025-06-22T12:37:51.1728339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,244.71*76
2025-06-22T12:37:52.1767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,244.84*5C
2025-06-22T12:37:53.1762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,245.20*53
2025-06-22T12:37:54.1781678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,245.63*73
2025-06-22T12:37:55.1769689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,245.91*78
2025-06-22T12:37:56.1762304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,245.76*7A
2025-06-22T12:37:57.1763241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,245.30*56
2025-06-22T12:37:58.1765781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,244.90*57
2025-06-22T12:37:59.1763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,244.53*54
2025-06-22T12:38:00.1763600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,244.14*50
2025-06-22T12:38:01.1770340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,244.03*55
2025-06-22T12:38:02.1770326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,244.28*58
2025-06-22T12:38:03.1766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,244.68*70
2025-06-22T12:38:04.1769146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,245.12*71
2025-06-22T12:38:05.1765552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,245.56*7E
2025-06-22T12:38:06.1765314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,245.90*58
2025-06-22T12:38:07.1762640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,245.93*5D
2025-06-22T12:38:08.1764468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,245.65*58
2025-06-22T12:38:09.1769118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.40,245.31*53
2025-06-22T12:38:10.1764290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,244.80*5F
2025-06-22T12:38:11.1765131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,244.27*55
2025-06-22T12:38:12.1766212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,243.99*5D
2025-06-22T12:38:13.1762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,243.83*7F
2025-06-22T12:38:14.1762993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,243.92*7D
2025-06-22T12:38:15.1770376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,244.45*79
2025-06-22T12:38:16.1767767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,245.15*59
2025-06-22T12:38:17.1769359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,245.78*79
2025-06-22T12:38:18.1760461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,246.04*53
2025-06-22T12:38:19.1766723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.13,245.58*5B
2025-06-22T12:38:20.1767823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.39,244.74*5E
2025-06-22T12:38:21.1764848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.55,244.04*50
2025-06-22T12:38:22.1763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.58,243.64*5B
2025-06-22T12:38:23.1767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,243.57*5A
2025-06-22T12:38:24.1768318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,243.74*55
2025-06-22T12:38:25.1767873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.77,244.05*52
2025-06-22T12:38:26.1768998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,244.26*7F
2025-06-22T12:38:27.1765400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,244.32*74
2025-06-22T12:38:28.1766370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,244.42*5C
2025-06-22T12:38:29.1763227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.71,244.56*52
2025-06-22T12:38:30.1766459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.81,244.65*5E
2025-06-22T12:38:31.1763542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,244.71*51
2025-06-22T12:38:32.1768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,244.57*7E
2025-06-22T12:38:33.1764927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.37,244.03*71
2025-06-22T12:38:34.1767388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.03,243.38*70
2025-06-22T12:38:35.1761657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,243.16*5D
2025-06-22T12:38:36.1765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,243.74*7C
2025-06-22T12:38:37.1765699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.94,244.82*78
2025-06-22T12:38:38.1766786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.96,245.61*77
2025-06-22T12:38:39.1768070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,245.69*51
2025-06-22T12:38:40.1770092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,245.21*5F
2025-06-22T12:38:41.1804057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,244.53*52
2025-06-22T12:38:42.1765316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,244.00*52
2025-06-22T12:38:43.1761477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,243.75*5D
2025-06-22T12:38:44.1768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,243.67*79
2025-06-22T12:38:45.1763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,243.69*73
2025-06-22T12:38:46.1768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.67,243.74*55
2025-06-22T12:38:47.1769384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,243.75*55
2025-06-22T12:38:48.1770834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,243.98*5D
2025-06-22T12:38:49.1765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.25,244.28*77
2025-06-22T12:38:50.1762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.13,244.50*7E
2025-06-22T12:38:51.1760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,244.75*76
2025-06-22T12:38:52.1763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,245.05*5A
2025-06-22T12:38:53.1771152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,245.04*77
2025-06-22T12:38:54.1763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.30,244.56*70
2025-06-22T12:38:55.1769711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.41,243.99*7B
2025-06-22T12:38:56.1761970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,243.69*5D
2025-06-22T12:38:57.1767732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,243.68*57
2025-06-22T12:38:58.1768488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,244.05*54
2025-06-22T12:38:59.1765048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,244.57*54
2025-06-22T12:39:00.1765794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,245.00*56
2025-06-22T12:39:01.1763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,245.34*50
2025-06-22T12:39:02.1765035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,245.36*7F
2025-06-22T12:39:03.1770524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,245.09*77
2025-06-22T12:39:04.1762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,244.82*7B
2025-06-22T12:39:05.1765209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,244.62*50
2025-06-22T12:39:06.1768362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,244.46*52
2025-06-22T12:39:07.1763759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,244.48*51
2025-06-22T12:39:08.1765081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,244.61*51
2025-06-22T12:39:09.1761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,244.69*52
2025-06-22T12:39:10.1765244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,244.70*5B
2025-06-22T12:39:11.1768400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,244.85*5B
2025-06-22T12:39:12.1764775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,245.11*58
2025-06-22T12:39:13.1767495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,245.32*5E
2025-06-22T12:39:14.1767821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,245.34*52
2025-06-22T12:39:15.1768865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,245.35*71
2025-06-22T12:39:16.1761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,245.44*7B
2025-06-22T12:39:17.1767537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,245.44*7F
2025-06-22T12:39:18.1769840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,245.22*56
2025-06-22T12:39:19.1767221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,245.05*55
2025-06-22T12:39:20.1769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,245.13*53
2025-06-22T12:39:21.1765663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,245.40*5F
2025-06-22T12:39:22.1767908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,245.59*5D
2025-06-22T12:39:23.1766009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,245.67*58
2025-06-22T12:39:24.1767745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,245.70*58
2025-06-22T12:39:25.1764550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,245.72*51
2025-06-22T12:39:26.1765624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,245.80*5A
2025-06-22T12:39:27.1761043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,246.05*53
2025-06-22T12:39:28.1761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,246.45*53
2025-06-22T12:39:29.1768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,246.73*70
2025-06-22T12:39:30.1761030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,246.68*77
2025-06-22T12:39:31.1769823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,246.43*52
2025-06-22T12:39:32.1761214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,246.21*57
2025-06-22T12:39:33.1766874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.54,246.08*5D
2025-06-22T12:39:34.1767303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,246.03*56
2025-06-22T12:39:35.1762988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,246.08*5C
2025-06-22T12:39:36.1765514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,246.18*7D
2025-06-22T12:39:37.1771253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,246.31*74
2025-06-22T12:39:38.1762867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,246.41*79
2025-06-22T12:39:39.1766535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,246.53*52
2025-06-22T12:39:40.1768916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,246.78*5C
2025-06-22T12:39:41.1763876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.29,246.99*5C
2025-06-22T12:39:42.1761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.49,247.16*5E
2025-06-22T12:39:43.1767840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,247.42*57
2025-06-22T12:39:44.1764787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,247.45*7C
2025-06-22T12:39:45.1761020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,247.05*7E
2025-06-22T12:39:46.1769854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,246.51*71
2025-06-22T12:39:47.1764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,246.09*70
2025-06-22T12:39:48.1765536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,245.91*7F
2025-06-22T12:39:49.1766078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,245.84*55
2025-06-22T12:39:50.1768803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,245.88*54
2025-06-22T12:39:51.1764977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,246.19*5D
2025-06-22T12:39:52.1765719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,246.78*59
2025-06-22T12:39:53.1762334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,247.50*78
2025-06-22T12:39:54.1764538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,247.98*79
2025-06-22T12:39:55.1770176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,248.08*7B
2025-06-22T12:39:56.1763191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,247.72*7C
2025-06-22T12:39:57.1767950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,246.99*5E
2025-06-22T12:39:58.1760868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,246.19*5A
2025-06-22T12:39:59.1763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,245.60*55
2025-06-22T12:40:00.1766044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,245.46*55
2025-06-22T12:40:01.1765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,245.70*53
2025-06-22T12:40:02.1766804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,246.17*52
2025-06-22T12:40:03.1763499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,246.86*53
2025-06-22T12:40:04.1765429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,247.56*5F
2025-06-22T12:40:05.1765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,248.01*5F
2025-06-22T12:40:06.1768344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,248.21*55
2025-06-22T12:40:07.1763873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,248.16*7A
2025-06-22T12:40:08.1768135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.15,247.76*79
2025-06-22T12:40:09.1762220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.16,247.14*7C
2025-06-22T12:40:10.1766736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,246.52*7A
2025-06-22T12:40:11.1762215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,246.19*50
2025-06-22T12:40:12.1734697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,246.32*78
2025-06-22T12:40:13.1763126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,246.75*72
2025-06-22T12:40:14.1762276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,247.43*7C
2025-06-22T12:40:15.1767384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,248.19*52
2025-06-22T12:40:16.1769798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,248.61*5E
2025-06-22T12:40:17.1770556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,248.65*5C
2025-06-22T12:40:18.1770385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.56,248.57*52
2025-06-22T12:40:19.1767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,248.48*76
2025-06-22T12:40:20.1769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,248.06*76
2025-06-22T12:40:21.1765392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,247.52*78
2025-06-22T12:40:22.1766783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,247.23*79
2025-06-22T12:40:23.1762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,247.27*57
2025-06-22T12:40:24.1761070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,247.72*54
2025-06-22T12:40:25.1768737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,248.31*76
2025-06-22T12:40:26.1769069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,248.80*7F
2025-06-22T12:40:27.1766957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,248.92*57
2025-06-22T12:40:28.1768197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.81,248.53*56
2025-06-22T12:40:29.1762480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.55,248.03*51
2025-06-22T12:40:30.1769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.82,247.70*50
2025-06-22T12:40:31.1771429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,247.64*72
2025-06-22T12:40:32.1763098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,247.84*57
2025-06-22T12:40:33.1770114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.03,248.24*75
2025-06-22T12:40:34.1761097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.00,248.65*77
2025-06-22T12:40:35.1768199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,249.01*76
2025-06-22T12:40:36.1768691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,248.97*55
2025-06-22T12:40:37.1764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.57,248.37*5D
2025-06-22T12:40:38.1766875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,5.08,247.49*5B
2025-06-22T12:40:39.1764098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.91,246.70*52
2025-06-22T12:40:40.1768604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.14,246.28*54
2025-06-22T12:40:41.1763343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,246.42*5A
2025-06-22T12:40:42.1766112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.09,246.94*53
2025-06-22T12:40:43.1771546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.28,247.58*58
2025-06-22T12:40:44.1762864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.72,248.21*77
2025-06-22T12:40:45.1768540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,248.54*74
2025-06-22T12:40:46.1760169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,248.50*59
2025-06-22T12:40:47.1768931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.89,248.13*5A
2025-06-22T12:40:48.1762116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.25,247.47*55
2025-06-22T12:40:49.1767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.10,246.73*53
2025-06-22T12:40:50.1767587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,246.28*5F
2025-06-22T12:40:51.1763876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,246.28*79
2025-06-22T12:40:52.1765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.70,246.57*53
2025-06-22T12:40:53.1761133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,247.04*50
2025-06-22T12:40:54.1764499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,247.45*54
2025-06-22T12:40:55.1768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,247.71*59
2025-06-22T12:40:56.1769464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,247.81*55
2025-06-22T12:40:57.1765549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.77,247.76*5B
2025-06-22T12:40:58.1767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,247.60*5E
2025-06-22T12:40:59.1766163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,247.37*51
2025-06-22T12:41:00.1769576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,247.12*52
2025-06-22T12:41:01.1764829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,246.81*5D
2025-06-22T12:41:02.1765373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,246.55*50
2025-06-22T12:41:03.1766266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,246.46*7A
2025-06-22T12:41:04.1769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,246.59*73
2025-06-22T12:41:05.1765364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,246.97*77
2025-06-22T12:41:06.1766125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,247.42*7E
2025-06-22T12:41:07.1761406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,247.61*50
2025-06-22T12:41:08.1762634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,247.43*55
2025-06-22T12:41:09.1770596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.88,247.04*5D
2025-06-22T12:41:10.1765350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,246.65*57
2025-06-22T12:41:11.1770465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,246.39*5C
2025-06-22T12:41:12.1762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,246.38*73
2025-06-22T12:41:13.1767126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,246.53*7E
2025-06-22T12:41:14.1769231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,246.73*56
2025-06-22T12:41:15.1764773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,246.78*52
2025-06-22T12:41:16.1762013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,246.67*5D
2025-06-22T12:41:17.1768322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,246.64*52
2025-06-22T12:41:18.1760355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,246.65*50
2025-06-22T12:41:19.1767870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,246.70*58
2025-06-22T12:41:20.1767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,246.76*73
2025-06-22T12:41:21.1764340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,246.75*52
2025-06-22T12:41:22.1765249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,246.65*54
2025-06-22T12:41:23.1760381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,246.50*50
2025-06-22T12:41:24.1768491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,246.48*7C
2025-06-22T12:41:25.1765106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,246.65*78
2025-06-22T12:41:26.1768231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,246.85*76
2025-06-22T12:41:27.1761900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,246.85*7E
2025-06-22T12:41:28.1769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,246.60*57
2025-06-22T12:41:29.1767833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,246.27*58
2025-06-22T12:41:30.1764376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,246.06*5A
2025-06-22T12:41:31.1803763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.09,246.15*73
2025-06-22T12:41:32.1762988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,246.52*72
2025-06-22T12:41:33.1765503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,246.86*78
2025-06-22T12:41:34.1768846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,247.01*79
2025-06-22T12:41:35.1765250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.38,246.80*7E
2025-06-22T12:41:36.1761783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.03,246.39*58
2025-06-22T12:41:37.1763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,246.09*51
2025-06-22T12:41:38.1764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,246.05*5A
2025-06-22T12:41:39.1768562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,246.15*5F
2025-06-22T12:41:40.1770753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,246.55*54
2025-06-22T12:41:41.1765976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,247.22*75
2025-06-22T12:41:42.1770324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,247.71*72
2025-06-22T12:41:43.1765160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,247.87*76
2025-06-22T12:41:44.1764892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,247.80*57
2025-06-22T12:41:45.1767239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,247.49*57
2025-06-22T12:41:46.1769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.79,247.09*50
2025-06-22T12:41:47.1764343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.69,246.68*50
2025-06-22T12:41:48.1763279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,246.38*53
2025-06-22T12:41:49.1761936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,246.43*57
2025-06-22T12:41:50.1766309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,246.89*7A
2025-06-22T12:41:51.1767153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,247.59*58
2025-06-22T12:41:52.1764906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,248.22*7E
2025-06-22T12:41:53.1770897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,248.50*78
2025-06-22T12:41:54.1760674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,248.33*5C
2025-06-22T12:41:55.1768996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,247.92*5B
2025-06-22T12:41:56.1769755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,247.55*55
2025-06-22T12:41:57.1766434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,247.16*50
2025-06-22T12:41:58.1764087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,246.71*5A
2025-06-22T12:41:59.1760392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.41,246.33*54
2025-06-22T12:42:00.1762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,246.15*58
2025-06-22T12:42:01.1760092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,246.39*5D
2025-06-22T12:42:02.1764255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,247.25*79
2025-06-22T12:42:03.1770027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.48,248.32*57
2025-06-22T12:42:04.1769133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,249.08*5F
2025-06-22T12:42:05.1763900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,249.32*70
2025-06-22T12:42:06.1767138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,248.94*5E
2025-06-22T12:42:07.1762878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.67,248.04*5F
2025-06-22T12:42:08.1762638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.58,247.00*56
2025-06-22T12:42:09.1768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.06,246.17*55
2025-06-22T12:42:10.1769418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,245.81*54
2025-06-22T12:42:11.1768874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.14,246.02*76
2025-06-22T12:42:12.1768399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.98,246.84*7C
2025-06-22T12:42:13.1764125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.29,247.95*7B
2025-06-22T12:42:14.1764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.74,248.76*5B
2025-06-22T12:42:15.1769981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,248.97*74
2025-06-22T12:42:16.1762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.43,248.68*59
2025-06-22T12:42:17.1767666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.57,248.12*59
2025-06-22T12:42:18.1768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.02,247.46*51
2025-06-22T12:42:19.1768218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.19,246.84*59
2025-06-22T12:42:20.1763093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,246.47*7E
2025-06-22T12:42:21.1769387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,246.41*7F
2025-06-22T12:42:22.1759757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.74,246.59*79
2025-06-22T12:42:23.1766925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.10,246.89*7C
2025-06-22T12:42:24.1767347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,247.24*7B
2025-06-22T12:42:25.1769161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,247.55*52
2025-06-22T12:42:26.1770349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.37,247.85*5D
2025-06-22T12:42:27.1765722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.56,248.07*71
2025-06-22T12:42:28.1767978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,248.04*74
2025-06-22T12:42:29.1767777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,247.81*53
2025-06-22T12:42:30.1761617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,247.44*51
2025-06-22T12:42:31.1770174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,247.10*71
2025-06-22T12:42:32.1766929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,246.84*74
2025-06-22T12:42:33.1761868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,246.62*57
2025-06-22T12:42:34.1769830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,246.71*51
2025-06-22T12:42:35.1761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,247.19*79
2025-06-22T12:42:36.1765071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,247.82*7C
2025-06-22T12:42:37.1769352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,248.32*77
2025-06-22T12:42:38.1765719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,248.48*58
2025-06-22T12:42:39.1768109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.55,248.29*53
2025-06-22T12:42:40.1767156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,248.06*57
2025-06-22T12:42:41.1764259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,247.66*51
2025-06-22T12:42:42.1764236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,247.18*51
2025-06-22T12:42:43.1760846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,246.79*5C
2025-06-22T12:42:44.1762602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,246.61*58
2025-06-22T12:42:45.1768448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,246.79*70
2025-06-22T12:42:46.1769754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,247.26*73
2025-06-22T12:42:47.1769994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,247.86*5A
2025-06-22T12:42:48.1762147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,248.44*71
2025-06-22T12:42:49.1767971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,248.64*7E
2025-06-22T12:42:50.1767494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,248.43*57
2025-06-22T12:42:51.1763481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.72,247.91*5C
2025-06-22T12:42:52.1767603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.75,247.38*50
2025-06-22T12:42:53.1761972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.66,247.14*54
2025-06-22T12:42:54.1762752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,247.13*76
2025-06-22T12:42:55.1769731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,247.23*53
2025-06-22T12:42:56.1766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.98,247.48*58
2025-06-22T12:42:57.1762749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.38,247.67*74
2025-06-22T12:42:58.1764378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,247.67*72
2025-06-22T12:42:59.1765795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,247.59*5A
2025-06-22T12:43:00.1770614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.90,247.63*5B
2025-06-22T12:43:01.1770248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.79,247.80*53
2025-06-22T12:43:02.1769722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.15,248.05*5A
2025-06-22T12:43:03.1767645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,248.13*70
2025-06-22T12:43:04.1769611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,248.07*5E
2025-06-22T12:43:05.1770901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,247.82*5F
2025-06-22T12:43:06.1762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,247.48*58
2025-06-22T12:43:07.1766517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,247.34*7F
2025-06-22T12:43:08.1768394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,247.35*5F
2025-06-22T12:43:09.1763758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.95,247.37*56
2025-06-22T12:43:10.1765316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.17,247.51*53
2025-06-22T12:43:11.1762919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.43,247.75*56
2025-06-22T12:43:12.1763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,248.09*56
2025-06-22T12:43:13.1765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,248.57*74
2025-06-22T12:43:14.1765508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.17,248.86*78
2025-06-22T12:43:15.1768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,248.83*7C
2025-06-22T12:43:16.1764302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,248.43*56
2025-06-22T12:43:17.1765898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,247.85*5F
2025-06-22T12:43:18.1770242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,247.40*76
2025-06-22T12:43:19.1766194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,247.14*78
2025-06-22T12:43:20.1770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,247.07*7E
2025-06-22T12:43:21.1767130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.00,247.25*78
2025-06-22T12:43:22.1762054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.75,247.49*57
2025-06-22T12:43:23.1766395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.75,247.85*51
2025-06-22T12:43:24.1768733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,248.20*5C
2025-06-22T12:43:25.1766131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.03,248.37*79
2025-06-22T12:43:26.1766480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.83,248.45*7D
2025-06-22T12:43:27.1768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.59,248.30*57
2025-06-22T12:43:28.1769475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.29,248.00*5D
2025-06-22T12:43:29.1764767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,247.80*71
2025-06-22T12:43:30.1766133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,247.59*50
2025-06-22T12:43:31.1764753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.39,247.29*57
2025-06-22T12:43:32.1769215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.06,247.11*54
2025-06-22T12:43:33.1769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.06,247.07*52
2025-06-22T12:43:34.1763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,247.13*55
2025-06-22T12:43:35.1765862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,247.32*59
2025-06-22T12:43:36.1766549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,247.59*72
2025-06-22T12:43:37.1762714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,247.89*7E
2025-06-22T12:43:38.1769659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,248.20*55
2025-06-22T12:43:39.1767041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,248.48*78
2025-06-22T12:43:40.1766074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,248.57*75
2025-06-22T12:43:41.1761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,248.25*7C
2025-06-22T12:43:42.1762464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,247.69*5C
2025-06-22T12:43:43.1768480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,247.13*57
2025-06-22T12:43:44.1766754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,246.77*53
2025-06-22T12:43:45.1762377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,246.78*52
2025-06-22T12:43:46.1763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,247.06*59
2025-06-22T12:43:47.1770074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.89,247.43*5B
2025-06-22T12:43:48.1765984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,247.84*57
2025-06-22T12:43:49.1761526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,248.11*50
2025-06-22T12:43:50.1763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,248.22*70
2025-06-22T12:43:51.1763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,248.26*5E
2025-06-22T12:43:52.1765070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,248.25*52
2025-06-22T12:43:53.1862720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,248.11*79
2025-06-22T12:43:54.1863886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,247.83*7F
2025-06-22T12:43:55.1768110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,247.57*50
2025-06-22T12:43:56.1768792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.27,247.35*53
2025-06-22T12:43:57.1764659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.31,247.00*52
2025-06-22T12:43:58.1765444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.30,246.79*5A
2025-06-22T12:43:59.1762869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,246.89*59
2025-06-22T12:44:00.1765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,247.40*7C
2025-06-22T12:44:01.1762148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.63,248.22*58
2025-06-22T12:44:02.1763035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.20,248.80*78
2025-06-22T12:44:03.1768624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,249.00*7F
2025-06-22T12:44:04.1763593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,248.77*5C
2025-06-22T12:44:05.1769577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.86,248.10*58
2025-06-22T12:44:06.1762681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.99,247.29*51
2025-06-22T12:44:07.1768364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.25,246.66*53
2025-06-22T12:44:08.1768788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.59,246.56*72
2025-06-22T12:44:09.1765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.28,246.97*7E
2025-06-22T12:44:10.1765952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,247.62*53
2025-06-22T12:44:11.1861843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,248.26*7C
2025-06-22T12:44:12.1770715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,248.77*72
2025-06-22T12:44:13.1862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,248.85*7F
2025-06-22T12:44:14.1762573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,248.40*5C
2025-06-22T12:44:15.1770353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.08,247.76*54
2025-06-22T12:44:16.1766669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.64,247.39*5C
2025-06-22T12:44:17.1762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.25,247.35*7F
2025-06-22T12:44:18.1767314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,247.55*51
2025-06-22T12:44:19.1862913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,247.94*7C
2025-06-22T12:44:20.1867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,248.39*7C
2025-06-22T12:44:21.1900938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,248.53*7C
2025-06-22T12:44:22.1863194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,248.21*76
2025-06-22T12:44:23.1769555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,247.77*53
2025-06-22T12:44:24.1769652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.03,247.61*79
2025-06-22T12:44:25.1765959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.65,247.84*79
2025-06-22T12:44:26.1774451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,248.19*7B
2025-06-22T12:44:27.1865013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,248.29*7C
2025-06-22T12:44:28.1867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.24,247.98*78
2025-06-22T12:44:29.1862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.31,247.49*5F
2025-06-22T12:44:30.1770078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,247.22*5F
2025-06-22T12:44:31.1767176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,247.14*51
2025-06-22T12:44:32.1767176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,247.05*5E
2025-06-22T12:44:33.1863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,247.00*53
2025-06-22T12:44:34.1765452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,247.20*50
2025-06-22T12:44:35.1763119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,247.69*73
2025-06-22T12:44:36.1768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,248.00*74
2025-06-22T12:44:37.1765089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,247.95*5F
2025-06-22T12:44:38.1768118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,247.67*5D
2025-06-22T12:44:39.1763581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,247.09*5F
2025-06-22T12:44:40.1764122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,246.49*5F
2025-06-22T12:44:41.1768505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,246.29*5E
2025-06-22T12:44:42.1770913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,246.36*55
2025-06-22T12:44:43.1865108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,246.52*55
2025-06-22T12:44:44.1770020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,246.85*5C
2025-06-22T12:44:45.1865040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,247.28*5A
2025-06-22T12:44:46.1866557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,247.57*5E
2025-06-22T12:44:47.1863483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,247.71*59
2025-06-22T12:44:48.1866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,247.77*55
2025-06-22T12:44:49.1763269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,247.63*79
2025-06-22T12:44:50.1766680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,247.16*72
2025-06-22T12:44:51.1767569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,246.49*54
2025-06-22T12:44:52.1770125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,245.79*51
2025-06-22T12:44:53.1769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,245.55*5C
2025-06-22T12:44:54.1861338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,246.15*5D
2025-06-22T12:44:55.1865706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,247.28*58
2025-06-22T12:44:56.1866528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,248.34*75
2025-06-22T12:44:57.1862873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,248.78*7F
2025-06-22T12:44:58.1863571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.50,248.59*57
2025-06-22T12:44:59.1868082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.91,248.05*54
2025-06-22T12:45:00.1770328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.77,247.46*58
2025-06-22T12:45:01.1761073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.74,246.98*7F
2025-06-22T12:45:02.1763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.03,246.63*79
2025-06-22T12:45:03.1768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,246.53*5E
2025-06-22T12:45:04.1770644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,246.85*5A
2025-06-22T12:45:05.1864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,247.41*51
2025-06-22T12:45:06.1868769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,247.96*5C
2025-06-22T12:45:07.1865041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,248.44*71
2025-06-22T12:45:08.1866141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,248.49*7A
2025-06-22T12:45:09.1861959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.73,247.95*5B
2025-06-22T12:45:10.1863502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.37,247.25*58
2025-06-22T12:45:11.1771196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.40,246.66*5B
2025-06-22T12:45:12.1861700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.45,246.28*56
2025-06-22T12:45:13.1769589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.41,246.22*76
2025-06-22T12:45:14.1869101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,246.49*72
2025-06-22T12:45:15.1861438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,246.86*56
2025-06-22T12:45:16.1865555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,247.19*55
2025-06-22T12:45:17.1860979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,247.52*50
2025-06-22T12:45:18.1869418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,247.59*7F
2025-06-22T12:45:19.1863793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,247.40*59
2025-06-22T12:45:20.1866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.17,247.19*5E
2025-06-22T12:45:21.1861168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.35,246.97*5D
2025-06-22T12:45:22.1863676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.35,246.54*59
2025-06-22T12:45:23.1867228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.78,246.13*50
2025-06-22T12:45:24.1870360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,245.98*75
2025-06-22T12:45:25.1865363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,246.06*7E
2025-06-22T12:45:26.1864835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,246.49*72
2025-06-22T12:45:27.1862357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,247.14*76
2025-06-22T12:45:28.1864992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,247.78*5A
2025-06-22T12:45:29.1869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,248.20*59
2025-06-22T12:45:30.1864040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,248.22*5C
2025-06-22T12:45:31.1863139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,247.80*5F
2025-06-22T12:45:32.1866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,247.23*51
2025-06-22T12:45:33.1865270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,246.68*57
2025-06-22T12:45:34.1866765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,246.23*52
2025-06-22T12:45:35.1864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,246.14*55
2025-06-22T12:45:36.1865321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,246.52*7B
2025-06-22T12:45:37.1864558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,247.04*7E
2025-06-22T12:45:38.1861402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,247.56*7D
2025-06-22T12:45:39.1867231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,247.93*55
2025-06-22T12:45:40.1868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,247.99*50
2025-06-22T12:45:41.1864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.61,247.81*5E
2025-06-22T12:45:42.1866967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.01,247.56*5B
2025-06-22T12:45:43.1861165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.04,247.29*77
2025-06-22T12:45:44.1861934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.52,247.18*72
2025-06-22T12:45:45.1892663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.64,247.17*76
2025-06-22T12:45:46.1862822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,247.23*52
2025-06-22T12:45:47.1866444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,247.22*7C
2025-06-22T12:45:48.1867367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.87,246.97*7F
2025-06-22T12:45:49.1863101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.16,246.73*7B
2025-06-22T12:45:50.1864050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.81,246.79*53
2025-06-22T12:45:51.1864548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.76,247.00*54
2025-06-22T12:45:52.1866096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.42,247.23*52
2025-06-22T12:45:53.1860449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.40,247.40*56
2025-06-22T12:45:54.1863159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,247.67*57
2025-06-22T12:45:55.1866748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.27,248.01*7F
2025-06-22T12:45:56.1867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.70,248.12*56
2025-06-22T12:45:57.1863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.83,247.95*5A
2025-06-22T12:45:58.1865521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,247.55*5F
2025-06-22T12:45:59.1862310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,246.96*5A
2025-06-22T12:46:00.1863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,246.46*5F
2025-06-22T12:46:01.1870362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.74,246.26*57
2025-06-22T12:46:02.1861889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.74,246.32*5D
2025-06-22T12:46:03.1868300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.25,246.72*5E
2025-06-22T12:46:04.1870954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,247.40*53
2025-06-22T12:46:05.1865178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,248.14*50
2025-06-22T12:46:06.1862047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,248.70*56
2025-06-22T12:46:07.1867866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,248.93*52
2025-06-22T12:46:08.1862409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,248.78*7C
2025-06-22T12:46:09.1869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,248.17*55
2025-06-22T12:46:10.1862839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,247.33*5B
2025-06-22T12:46:11.1869147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.72,246.59*59
2025-06-22T12:46:12.1869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,246.12*5E
2025-06-22T12:46:13.1865836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,246.16*51
2025-06-22T12:46:14.1865677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,246.72*7E
2025-06-22T12:46:15.1869341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,247.47*59
2025-06-22T12:46:16.1861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,248.26*5B
2025-06-22T12:46:17.1867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,248.83*7F
2025-06-22T12:46:18.1867994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,248.83*79
2025-06-22T12:46:19.1862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,248.43*50
2025-06-22T12:46:20.1862623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.08,247.87*57
2025-06-22T12:46:21.1909380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.73,247.25*7F
2025-06-22T12:46:22.1861473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.95,246.81*7C
2025-06-22T12:46:23.1870391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,246.74*51
2025-06-22T12:46:24.1869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,246.86*70
2025-06-22T12:46:25.1869995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.75,246.90*77
2025-06-22T12:46:26.1860568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.52,246.97*72
2025-06-22T12:46:27.1862384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,247.19*75
2025-06-22T12:46:28.1866977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,247.66*51
2025-06-22T12:46:29.1867659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.66,248.17*74
2025-06-22T12:46:30.1863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.01,248.30*70
2025-06-22T12:46:31.1868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.37,248.03*5F
2025-06-22T12:46:32.1861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,247.49*56
2025-06-22T12:46:33.1867933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,246.97*59
2025-06-22T12:46:34.1864938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,246.78*78
2025-06-22T12:46:35.1870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,246.87*74
2025-06-22T12:46:36.1867233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,247.22*52
2025-06-22T12:46:37.1862351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,247.59*52
2025-06-22T12:46:38.1863983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,247.83*59
2025-06-22T12:46:39.1869900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,248.20*5A
2025-06-22T12:46:40.1862812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,248.31*5B
2025-06-22T12:46:41.1866997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,247.95*53
2025-06-22T12:46:42.1869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,247.41*51
2025-06-22T12:46:43.1866383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,247.00*51
2025-06-22T12:46:44.1863144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.67,246.88*7C
2025-06-22T12:46:45.1869923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,246.98*74
2025-06-22T12:46:46.1868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,247.28*5E
2025-06-22T12:46:47.1865176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,247.65*5C
2025-06-22T12:46:48.1865518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,247.84*71
2025-06-22T12:46:49.1867687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,247.90*78
2025-06-22T12:46:50.1868463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,247.73*77
2025-06-22T12:46:51.1862715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,247.27*58
2025-06-22T12:46:52.1865994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,246.81*57
2025-06-22T12:46:53.1862904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.17,246.67*78
2025-06-22T12:46:54.1863648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.75,246.99*77
2025-06-22T12:46:55.1870319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.60,247.43*79
2025-06-22T12:46:56.1861599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,247.85*52
2025-06-22T12:46:57.1866329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,248.03*7D
2025-06-22T12:46:58.1868966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.98,247.89*7D
2025-06-22T12:46:59.1866217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,247.70*51
2025-06-22T12:47:00.1867881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.89,247.55*5B
2025-06-22T12:47:01.1870817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.86,247.34*5B
2025-06-22T12:47:02.1862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.81,247.04*55
2025-06-22T12:47:03.1865265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,246.81*55
2025-06-22T12:47:04.1869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,246.82*53
2025-06-22T12:47:05.1865076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,247.02*55
2025-06-22T12:47:06.1866573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.51,247.36*56
2025-06-22T12:47:07.1868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,247.77*53
2025-06-22T12:47:08.1860966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,248.08*70
2025-06-22T12:47:09.1870442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,248.02*56
2025-06-22T12:47:10.1870083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.28,247.57*5E
2025-06-22T12:47:11.1868413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.14,246.99*50
2025-06-22T12:47:12.1860403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.23,246.47*52
2025-06-22T12:47:13.1866050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.57,246.26*52
2025-06-22T12:47:14.1867648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,246.39*76
2025-06-22T12:47:15.1864460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.12,246.67*50
2025-06-22T12:47:16.1871110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.29,246.96*51
2025-06-22T12:47:17.1865924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,247.08*7F
2025-06-22T12:47:18.1864356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,247.12*79
2025-06-22T12:47:19.1868525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,247.26*78
2025-06-22T12:47:20.1864609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.97,247.31*5A
2025-06-22T12:47:21.1862204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.78,247.02*58
2025-06-22T12:47:22.1864613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.86,246.60*5F
2025-06-22T12:47:23.1868875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.60,246.32*56
2025-06-22T12:47:24.1863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.09,246.32*70
2025-06-22T12:47:25.1864141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,246.41*7B
2025-06-22T12:47:26.1867690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.32,246.43*58
2025-06-22T12:47:27.1864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,246.56*7C
2025-06-22T12:47:28.1864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,246.69*72
2025-06-22T12:47:29.1869939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.17,246.69*55
2025-06-22T12:47:30.1861392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.27,246.74*52
2025-06-22T12:47:31.1866900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,246.88*58
2025-06-22T12:47:32.1867973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.01,246.95*5A
2025-06-22T12:47:33.1863912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,246.91*55
2025-06-22T12:47:34.1870657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,246.83*5F
2025-06-22T12:47:35.1866325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,246.64*56
2025-06-22T12:47:36.1864970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,246.43*5E
2025-06-22T12:47:37.1866325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,246.27*7C
2025-06-22T12:47:38.1866269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,246.09*7B
2025-06-22T12:47:39.1866288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,246.00*5E
2025-06-22T12:47:40.1869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,246.14*58
2025-06-22T12:47:41.1865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,246.47*51
2025-06-22T12:47:42.1866699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,246.94*5E
2025-06-22T12:47:43.1862781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,247.26*5E
2025-06-22T12:47:44.1863674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.22,247.24*54
2025-06-22T12:47:45.1870269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.40,246.97*5C
2025-06-22T12:47:46.1860900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,246.61*54
2025-06-22T12:47:47.1870323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,246.32*52
2025-06-22T12:47:48.1867524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,246.12*51
2025-06-22T12:47:49.1863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,245.97*75
2025-06-22T12:47:50.1864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,245.89*51
2025-06-22T12:47:51.1860316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,245.90*5D
2025-06-22T12:47:52.1862070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,246.08*53
2025-06-22T12:47:53.1870175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.34,246.40*52
2025-06-22T12:47:54.1862221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,246.65*50
2025-06-22T12:47:55.1868501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,246.85*5D
2025-06-22T12:47:56.1867232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,247.07*73
2025-06-22T12:47:57.1863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,247.11*72
2025-06-22T12:47:58.1864080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,246.67*7B
2025-06-22T12:47:59.1861013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,245.93*76
2025-06-22T12:48:00.1862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,245.33*57
2025-06-22T12:48:01.1866618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.64,245.07*53
2025-06-22T12:48:02.1862422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.18,245.15*74
2025-06-22T12:48:03.1869861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.80,245.51*75
2025-06-22T12:48:04.1864858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,246.04*57
2025-06-22T12:48:05.1865052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,246.67*56
2025-06-22T12:48:06.1868407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,247.25*7D
2025-06-22T12:48:07.1863589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.26,247.50*7D
2025-06-22T12:48:08.1865571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.84,247.29*7C
2025-06-22T12:48:09.1869827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,246.80*7C
2025-06-22T12:48:10.1861202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,246.22*50
2025-06-22T12:48:11.1867197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.86,245.59*7F
2025-06-22T12:48:12.1861308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.19,245.17*74
2025-06-22T12:48:13.1866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.30,245.01*79
2025-06-22T12:48:14.1867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,245.15*53
2025-06-22T12:48:15.1862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,245.47*74
2025-06-22T12:48:16.1867366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.35,245.85*74
2025-06-22T12:48:17.1863599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.04,246.35*79
2025-06-22T12:48:18.1867750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,246.83*70
2025-06-22T12:48:19.1868388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,247.13*5A
2025-06-22T12:48:20.1869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,247.03*54
2025-06-22T12:48:21.1869502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,246.55*50
2025-06-22T12:48:22.1864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,245.99*79
2025-06-22T12:48:23.1862346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,245.47*79
2025-06-22T12:48:24.1864244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,245.12*7E
2025-06-22T12:48:25.1869729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,245.15*59
2025-06-22T12:48:26.1862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,245.63*79
2025-06-22T12:48:27.1868180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.65,246.20*7D
2025-06-22T12:48:28.1869442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.71,246.55*7C
2025-06-22T12:48:29.1868058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.10,246.57*50
2025-06-22T12:48:30.1868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.95,246.28*50
2025-06-22T12:48:31.1882723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.95,245.89*5A
2025-06-22T12:48:32.1868922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.31,245.71*7B
2025-06-22T12:48:33.1869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.25,245.79*76
2025-06-22T12:48:34.1865486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,245.89*59
2025-06-22T12:48:35.1860584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.31,245.83*74
2025-06-22T12:48:36.1863681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.07,245.69*74
2025-06-22T12:48:37.1869186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,245.66*71
2025-06-22T12:48:38.1864597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,245.74*51
2025-06-22T12:48:39.1865669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.18,245.92*50
2025-06-22T12:48:40.1867049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.39,246.10*5F
2025-06-22T12:48:41.1864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,246.04*50
2025-06-22T12:48:42.1865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,245.74*5D
2025-06-22T12:48:43.1860300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,245.38*54
2025-06-22T12:48:44.1862234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,245.28*55
2025-06-22T12:48:45.1864940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,245.57*72
2025-06-22T12:48:46.1866591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,246.03*73
2025-06-22T12:48:47.1861130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,246.43*7A
2025-06-22T12:48:48.1868005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,246.66*7C
2025-06-22T12:48:49.1865020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,246.57*53
2025-06-22T12:48:50.1866290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,246.12*55
2025-06-22T12:48:51.1868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.55,245.68*5C
2025-06-22T12:48:52.1871638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.23,245.50*7F
2025-06-22T12:48:53.1866225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,245.47*79
2025-06-22T12:48:54.1867411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,245.44*51
2025-06-22T12:48:55.1864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,245.52*78
2025-06-22T12:48:56.1865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.29,245.70*7D
2025-06-22T12:48:57.1862978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.18,245.79*56
2025-06-22T12:48:58.1863762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,245.80*58
2025-06-22T12:48:59.1869270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,245.77*56
2025-06-22T12:49:00.1861106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,245.72*76
2025-06-22T12:49:01.1867093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,245.79*77
2025-06-22T12:49:02.1863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,245.87*75
2025-06-22T12:49:03.1864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,245.65*75
2025-06-22T12:49:04.1865561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,245.34*50
2025-06-22T12:49:05.1861314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,245.19*55
2025-06-22T12:49:06.1862920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,245.16*5E
2025-06-22T12:49:07.1871173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,245.20*51
2025-06-22T12:49:08.1866571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.42,245.16*54
2025-06-22T12:49:09.1862437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,245.12*55
2025-06-22T12:49:10.1866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,245.24*7C
2025-06-22T12:49:11.1862104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,245.51*7A
2025-06-22T12:49:12.1863568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.53,245.78*72
2025-06-22T12:49:13.1869187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,245.94*7F
2025-06-22T12:49:14.1865004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,245.95*7E
2025-06-22T12:49:15.1868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,245.65*5A
2025-06-22T12:49:16.1870060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,245.10*58
2025-06-22T12:49:17.1867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,244.65*5E
2025-06-22T12:49:18.1862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,244.61*7F
2025-06-22T12:49:19.1865883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,244.89*7E
2025-06-22T12:49:20.1868692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,245.42*56
2025-06-22T12:49:21.1867548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,245.91*5C
2025-06-22T12:49:22.1868534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,246.03*55
2025-06-22T12:49:23.1863884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,246.00*54
2025-06-22T12:49:24.1865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,245.96*7F
2025-06-22T12:49:25.1869352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,245.71*73
2025-06-22T12:49:26.1863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,245.42*7B
2025-06-22T12:49:27.1869471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,245.22*55
2025-06-22T12:49:28.1861003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,245.02*7B
2025-06-22T12:49:29.1868158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.37,244.83*73
2025-06-22T12:49:30.1869362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,244.78*7C
2025-06-22T12:49:31.1865034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,244.96*5D
2025-06-22T12:49:32.1861879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,245.25*7E
2025-06-22T12:49:33.1867931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.88,245.50*75
2025-06-22T12:49:34.1870057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.20,245.70*7C
2025-06-22T12:49:35.1864776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,245.73*71
2025-06-22T12:49:36.1869614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,245.63*51
2025-06-22T12:49:37.1866969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,245.57*58
2025-06-22T12:49:38.1862582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,245.64*5B
2025-06-22T12:49:39.1868616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,245.65*72
2025-06-22T12:49:40.1869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,245.48*57
2025-06-22T12:49:41.1867088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,245.31*5F
2025-06-22T12:49:42.1867748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,245.14*52
2025-06-22T12:49:43.1869237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,245.03*7F
2025-06-22T12:49:44.1861377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,244.85*58
2025-06-22T12:49:45.1865770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,244.68*59
2025-06-22T12:49:46.1866739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,244.72*74
2025-06-22T12:49:47.1867453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.36,244.94*75
2025-06-22T12:49:48.1866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.52,245.31*56
2025-06-22T12:49:49.1862166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,245.54*56
2025-06-22T12:49:50.1865467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,245.64*5E
2025-06-22T12:49:51.1871635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.84,245.65*7D
2025-06-22T12:49:52.1862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,245.43*73
2025-06-22T12:49:53.1861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,244.98*7A
2025-06-22T12:49:54.1869665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,244.48*5E
2025-06-22T12:49:55.1865590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.78,244.28*74
2025-06-22T12:49:56.1864244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.70,244.30*7F
2025-06-22T12:49:57.1861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,244.34*7D
2025-06-22T12:49:58.1868515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,244.53*53
2025-06-22T12:49:59.1864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,244.81*77
2025-06-22T12:50:00.1861438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,244.93*79
2025-06-22T12:50:01.1866631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.92,244.75*5F
2025-06-22T12:50:02.1865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.23,244.44*52
2025-06-22T12:50:03.1869936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.80,244.27*53
2025-06-22T12:50:04.1861220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.30,244.46*7A
2025-06-22T12:50:05.1867611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.01,244.73*72
2025-06-22T12:50:06.1869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.27,244.79*55
2025-06-22T12:50:07.1863185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,244.81*57
2025-06-22T12:50:08.1871024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,244.53*7A
2025-06-22T12:50:09.1866603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,243.90*59
2025-06-22T12:50:10.1860887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.54,243.45*59
2025-06-22T12:50:11.1868281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.35,243.27*5E
2025-06-22T12:50:12.1867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.48,243.36*57
2025-06-22T12:50:13.1863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,243.71*57
2025-06-22T12:50:14.1866807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,244.19*50
2025-06-22T12:50:15.1862807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,244.62*71
2025-06-22T12:50:16.1868813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,244.90*72
2025-06-22T12:50:17.1863668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,244.84*72
2025-06-22T12:50:18.1866239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,244.41*52
2025-06-22T12:50:19.1861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.42,243.76*5E
2025-06-22T12:50:20.1862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.52,243.14*52
2025-06-22T12:50:21.1868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,242.81*58
2025-06-22T12:50:22.1860717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,243.02*59
2025-06-22T12:50:23.1866497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,243.47*76
2025-06-22T12:50:24.1863972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,243.90*79
2025-06-22T12:50:25.1860708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,244.15*50
2025-06-22T12:50:26.1869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,244.19*54
2025-06-22T12:50:27.1870346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,244.27*51
2025-06-22T12:50:28.1861676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,244.50*74
2025-06-22T12:50:29.1867454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,244.67*79
2025-06-22T12:50:30.1869846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,244.56*5B
2025-06-22T12:50:31.1861949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,244.06*78
2025-06-22T12:50:32.1866212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,243.49*76
2025-06-22T12:50:33.1868789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,243.10*78
2025-06-22T12:50:34.1865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,243.09*58
2025-06-22T12:50:35.1864950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.15,243.56*56
2025-06-22T12:50:36.1866953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.48,244.39*50
2025-06-22T12:50:37.1862822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,245.14*57
2025-06-22T12:50:38.1864335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,245.52*5F
2025-06-22T12:50:39.1869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,245.42*7F
2025-06-22T12:50:40.1863824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,245.02*76
2025-06-22T12:50:41.1868080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,244.50*7E
2025-06-22T12:50:42.1871345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,244.00*58
2025-06-22T12:50:43.1867513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,243.70*5A
2025-06-22T12:50:44.1869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,243.60*5A
2025-06-22T12:50:45.1870957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,243.77*58
2025-06-22T12:50:46.1859989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,244.15*56
2025-06-22T12:50:47.1867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,244.38*51
2025-06-22T12:50:48.1868815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,244.48*57
2025-06-22T12:50:49.1864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,244.69*7C
2025-06-22T12:50:50.1867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,244.75*7E
2025-06-22T12:50:51.1862711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,244.56*5F
2025-06-22T12:50:52.1867214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,244.53*52
2025-06-22T12:50:53.1862784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,244.62*78
2025-06-22T12:50:54.1868424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,244.68*5D
2025-06-22T12:50:55.1868914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,244.76*7C
2025-06-22T12:50:56.1861670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,244.56*52
2025-06-22T12:50:57.1867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.65,243.99*5C
2025-06-22T12:50:58.1867751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.76,243.44*55
2025-06-22T12:50:59.1863153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.02,243.37*50
2025-06-22T12:51:00.1865180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.99,243.92*75
2025-06-22T12:51:01.1866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,244.74*7F
2025-06-22T12:51:02.1862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.70,245.39*7A
2025-06-22T12:51:03.1868956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.43,245.64*7A
2025-06-22T12:51:04.1869225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.74,245.41*7D
2025-06-22T12:51:05.1864647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,244.84*78
2025-06-22T12:51:06.1865603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,244.14*57
2025-06-22T12:51:07.1865123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.48,243.53*5C
2025-06-22T12:51:08.1867772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.77,243.20*54
2025-06-22T12:51:09.1867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.79,243.21*5F
2025-06-22T12:51:10.1863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,243.50*54
2025-06-22T12:51:11.1871320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,244.07*51
2025-06-22T12:51:12.1863139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.59,244.69*7D
2025-06-22T12:51:13.1862557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.68,245.14*72
2025-06-22T12:51:14.1865363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.15,245.32*7F
2025-06-22T12:51:15.1861493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.20,245.21*54
2025-06-22T12:51:16.1863008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.20,244.92*52
2025-06-22T12:51:17.1868957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.02,244.55*5F
2025-06-22T12:51:18.1860406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.39,244.12*5C
2025-06-22T12:51:19.1867379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,243.70*78
2025-06-22T12:51:20.1866329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,243.30*52
2025-06-22T12:51:21.1864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.49,243.13*5B
2025-06-22T12:51:22.1865508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.89,243.35*53
2025-06-22T12:51:23.1863763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,243.82*76
2025-06-22T12:51:24.1864301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,244.35*53
2025-06-22T12:51:25.1864885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.94,244.75*5B
2025-06-22T12:51:26.1865948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.70,244.91*5A
2025-06-22T12:51:27.1861459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.47,244.89*57
2025-06-22T12:51:28.1869538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,244.68*5D
2025-06-22T12:51:29.1870555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,244.26*5A
2025-06-22T12:51:30.1864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,243.87*7D
2025-06-22T12:51:31.1870751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,243.52*7A
2025-06-22T12:51:32.1862830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,243.30*78
2025-06-22T12:51:33.1868696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,243.41*52
2025-06-22T12:51:34.1865132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,243.78*77
2025-06-22T12:51:35.1862152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,244.41*55
2025-06-22T12:51:36.1861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,244.94*56
2025-06-22T12:51:37.1862434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.92,245.04*57
2025-06-22T12:51:38.1868480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.11,244.85*51
2025-06-22T12:51:39.1863711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.71,244.48*52
2025-06-22T12:51:40.1865257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,244.10*5B
2025-06-22T12:51:41.1863035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,243.89*59
2025-06-22T12:51:42.1867798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,243.86*73
2025-06-22T12:51:43.1863731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,244.02*56
2025-06-22T12:51:44.1864758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,244.40*52
2025-06-22T12:51:45.1861837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,244.67*79
2025-06-22T12:51:46.1862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,244.58*5D
2025-06-22T12:51:47.1866930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,244.22*50
2025-06-22T12:51:48.1861238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.72,243.92*5E
2025-06-22T12:51:49.1868613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.92,243.81*58
2025-06-22T12:51:50.1860440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.47,243.83*5D
2025-06-22T12:51:51.1861639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,243.84*5B
2025-06-22T12:51:52.1866658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,243.94*74
2025-06-22T12:51:53.1864939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,244.11*57
2025-06-22T12:51:54.1868399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.71,244.27*57
2025-06-22T12:51:55.1863165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,244.27*75
2025-06-22T12:51:56.1863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,244.20*76
2025-06-22T12:51:57.1870743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.97,244.12*5F
2025-06-22T12:51:58.1861612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.47,244.04*53
2025-06-22T12:51:59.1866947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.28,243.78*55
2025-06-22T12:52:00.1869911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.11,243.33*50
2025-06-22T12:52:01.1866387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.15,242.99*57
2025-06-22T12:52:02.1867166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,242.80*55
2025-06-22T12:52:03.1862454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,242.93*5A
2025-06-22T12:52:04.1864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,243.48*52
2025-06-22T12:52:05.1865517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,244.12*54
2025-06-22T12:52:06.1860721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,244.62*76
2025-06-22T12:52:07.1868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,244.94*71
2025-06-22T12:52:08.1868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,244.86*52
2025-06-22T12:52:09.1869693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,244.40*52
2025-06-22T12:52:10.1862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.89,243.75*5C
2025-06-22T12:52:11.1868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.64,243.16*50
2025-06-22T12:52:12.1850773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,242.83*56
2025-06-22T12:52:13.1867450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,242.80*59
2025-06-22T12:52:14.1870133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,243.09*7B
2025-06-22T12:52:15.1866725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,243.70*52
2025-06-22T12:52:16.1868871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,244.33*52
2025-06-22T12:52:17.1863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,244.75*5C
2025-06-22T12:52:18.1864040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,244.89*55
2025-06-22T12:52:19.1860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.55,244.58*58
2025-06-22T12:52:20.1863226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,244.02*50
2025-06-22T12:52:21.1868158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.12,243.54*52
2025-06-22T12:52:22.1860868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,243.29*58
2025-06-22T12:52:23.1863158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,243.15*5C
2025-06-22T12:52:24.1865132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,243.33*7C
2025-06-22T12:52:25.1860813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,243.84*71
2025-06-22T12:52:26.1864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,244.36*72
2025-06-22T12:52:27.1869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,244.74*7E
2025-06-22T12:52:28.1864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,244.83*59
2025-06-22T12:52:29.1862359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.58,244.62*51
2025-06-22T12:52:30.1865137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.32,244.30*50
2025-06-22T12:52:31.1862192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.12,243.97*5B
2025-06-22T12:52:32.1863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,243.64*59
2025-06-22T12:52:33.1863061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,243.44*78
2025-06-22T12:52:34.1864279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.03,243.54*7A
2025-06-22T12:52:35.1862434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.64,243.80*7F
2025-06-22T12:52:36.1866607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,244.25*72
2025-06-22T12:52:37.1863024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,244.81*5E
2025-06-22T12:52:38.1869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.68,245.11*59
2025-06-22T12:52:39.1865570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.66,245.07*59
2025-06-22T12:52:40.1867207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.04,244.86*58
2025-06-22T12:52:41.1864946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,244.48*5D
2025-06-22T12:52:42.1865900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,244.03*73
2025-06-22T12:52:43.1962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,243.70*74
2025-06-22T12:52:44.1861969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,243.60*7F
2025-06-22T12:52:45.1869259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,243.78*50
2025-06-22T12:52:46.1870153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,244.18*7F
2025-06-22T12:52:47.1866401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,244.71*7E
2025-06-22T12:52:48.1866176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,245.12*5A
2025-06-22T12:52:49.1863412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,245.16*5A
2025-06-22T12:52:50.1864622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,245.11*55
2025-06-22T12:52:51.1861840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,245.16*5B
2025-06-22T12:52:52.1862393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,245.13*5F
2025-06-22T12:52:53.1869077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,245.13*5E
2025-06-22T12:52:54.1863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,244.94*5F
2025-06-22T12:52:55.1870949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,244.61*5E
2025-06-22T12:52:56.1866065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,244.42*51
2025-06-22T12:52:57.1862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,244.44*79
2025-06-22T12:52:58.1863916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,244.62*50
2025-06-22T12:52:59.1860504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,244.83*5A
2025-06-22T12:53:00.1861482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,245.03*78
2025-06-22T12:53:01.1868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,245.23*58
2025-06-22T12:53:02.1868124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,245.39*5C
2025-06-22T12:53:03.1864197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,245.41*55
2025-06-22T12:53:04.1869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.01,245.23*53
2025-06-22T12:53:05.1865306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.73,244.91*53
2025-06-22T12:53:06.1865790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.73,244.57*5E
2025-06-22T12:53:07.1861537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,244.37*50
2025-06-22T12:53:08.1863598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,244.28*72
2025-06-22T12:53:09.1869944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,244.27*56
2025-06-22T12:53:10.1961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.99,244.50*54
2025-06-22T12:53:11.1869052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,244.71*73
2025-06-22T12:53:12.1871338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,244.70*76
2025-06-22T12:53:13.1960690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,244.60*52
2025-06-22T12:53:14.1965040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.57,244.50*5F
2025-06-22T12:53:15.1869120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.69,244.58*51
2025-06-22T12:53:16.1868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,244.67*5A
2025-06-22T12:53:17.1863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,244.76*5D
2025-06-22T12:53:18.1867649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,244.71*57
2025-06-22T12:53:19.1962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,244.68*5D
2025-06-22T12:53:20.1964023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,244.77*7A
2025-06-22T12:53:21.1860411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,244.91*58
2025-06-22T12:53:22.1961362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,245.03*7F
2025-06-22T12:53:23.1963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,245.05*55
2025-06-22T12:53:24.1868920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,245.09*5B
2025-06-22T12:53:25.1865204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,245.04*50
2025-06-22T12:53:26.1866311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,244.77*52
2025-06-22T12:53:27.1960334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.41,244.44*50
2025-06-22T12:53:28.1964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,244.25*55
2025-06-22T12:53:29.1869628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,244.38*54
2025-06-22T12:53:30.1862223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,244.80*73
2025-06-22T12:53:31.1865180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,245.22*70
2025-06-22T12:53:32.1868972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,245.38*5F
2025-06-22T12:53:33.1960329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,245.30*75
2025-06-22T12:53:34.1964478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,245.22*73
2025-06-22T12:53:35.1967717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,245.27*79
2025-06-22T12:53:36.1967932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,245.19*76
2025-06-22T12:53:37.1963010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,244.90*53
2025-06-22T12:53:38.1972402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.26,244.62*56
2025-06-22T12:53:39.1961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,244.44*56
2025-06-22T12:53:40.1963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.31,244.34*51
2025-06-22T12:53:41.1869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.39,244.39*7E
2025-06-22T12:53:42.1869459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.86,244.69*7F
2025-06-22T12:53:43.1865131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.79,245.13*7A
2025-06-22T12:53:44.1961408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,245.46*56
2025-06-22T12:53:45.1965046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,245.58*76
2025-06-22T12:53:46.1969373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,245.49*71
2025-06-22T12:53:47.1965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.25,245.03*7E
2025-06-22T12:53:48.1966816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.75,244.40*55
2025-06-22T12:53:49.1962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.67,243.93*58
2025-06-22T12:53:50.1865808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,243.88*5B
2025-06-22T12:53:51.1871569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,244.19*73
2025-06-22T12:53:52.1862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.42,244.64*7F
2025-06-22T12:53:53.1863068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,245.13*79
2025-06-22T12:53:54.1967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,245.59*59
2025-06-22T12:53:55.1963086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,245.84*76
2025-06-22T12:53:56.1964427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,245.67*74
2025-06-22T12:53:57.1970413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,245.30*5F
2025-06-22T12:53:58.1966202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,244.88*5B
2025-06-22T12:53:59.1962301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.37,244.25*5F
2025-06-22T12:54:00.1964581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.21,243.68*5B
2025-06-22T12:54:01.1971009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,243.71*55
2025-06-22T12:54:02.1964929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,244.30*56
2025-06-22T12:54:03.1966957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.27,244.98*5D
2025-06-22T12:54:04.1966363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.09,245.35*58
2025-06-22T12:54:05.1965362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,245.41*7C
2025-06-22T12:54:06.1967755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,245.19*57
2025-06-22T12:54:07.1963639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.53,244.68*53
2025-06-22T12:54:08.1965682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.65,244.27*5F
2025-06-22T12:54:09.1961536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.91,244.08*56
2025-06-22T12:54:10.1964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,243.97*54
2025-06-22T12:54:11.1871034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,244.08*59
2025-06-22T12:54:12.1968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,244.46*53
2025-06-22T12:54:13.1969938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,244.77*5D
2025-06-22T12:54:14.1960533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,244.87*59
2025-06-22T12:54:15.1964552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,244.87*72
2025-06-22T12:54:16.1967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,244.76*51
2025-06-22T12:54:17.1963202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,244.50*53
2025-06-22T12:54:18.1966189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.29,244.19*58
2025-06-22T12:54:19.1961019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.44,243.97*58
2025-06-22T12:54:20.1964603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,243.93*59
2025-06-22T12:54:21.1969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,244.12*58
2025-06-22T12:54:22.1966854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,244.47*55
2025-06-22T12:54:23.1963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,244.81*55
2025-06-22T12:54:24.1968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,245.08*57
2025-06-22T12:54:25.1964936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,245.12*76
2025-06-22T12:54:26.1968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,244.87*5E
2025-06-22T12:54:27.1964003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.02,244.49*5A
2025-06-22T12:54:28.1968160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,244.07*59
2025-06-22T12:54:29.1965252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,243.67*55
2025-06-22T12:54:30.1966852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,243.48*5B
2025-06-22T12:54:31.1962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,243.76*72
2025-06-22T12:54:32.1966269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,244.21*7A
2025-06-22T12:54:33.1967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,244.63*55
2025-06-22T12:54:34.1870344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,245.16*7A
2025-06-22T12:54:35.1966921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.12,245.49*74
2025-06-22T12:54:36.1970890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.52,245.36*50
2025-06-22T12:54:37.1965491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,245.00*50
2025-06-22T12:54:38.1968053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,244.44*50
2025-06-22T12:54:39.1964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,243.89*79
2025-06-22T12:54:40.1964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.40,243.65*77
2025-06-22T12:54:41.1970425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.53,243.65*7D
2025-06-22T12:54:42.1962785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,243.88*71
2025-06-22T12:54:43.1969163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,244.50*50
2025-06-22T12:54:44.1966728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,245.26*75
2025-06-22T12:54:45.1960744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,245.75*56
2025-06-22T12:54:46.1962959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.81,245.77*5E
2025-06-22T12:54:47.1968366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.75,245.43*5F
2025-06-22T12:54:48.1961023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,244.93*5F
2025-06-22T12:54:49.1963879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,244.41*55
2025-06-22T12:54:50.1966277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,244.07*76
2025-06-22T12:54:51.1962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,244.08*74
2025-06-22T12:54:52.1965985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,244.26*71
2025-06-22T12:54:53.1965779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,244.53*7C
2025-06-22T12:54:54.1971152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,244.88*51
2025-06-22T12:54:55.1966028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,245.18*5B
2025-06-22T12:54:56.1968842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.09,245.30*5D
2025-06-22T12:54:57.1964106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.40,245.06*53
2025-06-22T12:54:58.1960960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,244.75*57
2025-06-22T12:54:59.1966332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,244.68*5E
2025-06-22T12:55:00.1965431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,244.59*5B
2025-06-22T12:55:01.1962851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,244.47*59
2025-06-22T12:55:02.1964579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,244.49*7A
2025-06-22T12:55:03.1960784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,244.61*79
2025-06-22T12:55:04.1961406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,244.74*7B
2025-06-22T12:55:05.1966989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,244.86*57
2025-06-22T12:55:06.1969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,244.83*53
2025-06-22T12:55:07.1964421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,244.60*56
2025-06-22T12:55:08.1967644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,244.31*57
2025-06-22T12:55:09.1963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,244.04*52
2025-06-22T12:55:10.1961437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,243.76*5C
2025-06-22T12:55:11.1965886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,243.65*5E
2025-06-22T12:55:12.1969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,243.80*52
2025-06-22T12:55:13.1965662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,244.25*5E
2025-06-22T12:55:14.1965994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,244.87*71
2025-06-22T12:55:15.1961424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,245.30*51
2025-06-22T12:55:16.1967466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,245.42*75
2025-06-22T12:55:17.1966249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,245.30*7A
2025-06-22T12:55:18.1969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,244.83*73
2025-06-22T12:55:19.1968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,243.95*57
2025-06-22T12:55:20.1961141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.90,243.33*57
2025-06-22T12:55:21.1967638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.43,243.20*52
2025-06-22T12:55:22.1965322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.75,243.47*7D
2025-06-22T12:55:23.1961267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,244.15*7A
2025-06-22T12:55:24.1961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,244.84*73
2025-06-22T12:55:25.1966855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,245.25*77
2025-06-22T12:55:26.1960915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,245.31*5A
2025-06-22T12:55:27.1966932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,245.01*59
2025-06-22T12:55:28.1964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.04,244.54*57
2025-06-22T12:55:29.1960900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.61,244.13*51
2025-06-22T12:55:30.1968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,243.93*52
2025-06-22T12:55:31.1964584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,243.91*79
2025-06-22T12:55:32.1966281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.26,243.87*74
2025-06-22T12:55:33.1962862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.97,243.85*78
2025-06-22T12:55:34.1963936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,243.92*76
2025-06-22T12:55:35.1960523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.33,243.87*58
2025-06-22T12:55:36.1962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.21,243.88*50
2025-06-22T12:55:37.1968250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.12,244.12*7C
2025-06-22T12:55:38.1963799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,244.26*76
2025-06-22T12:55:39.1964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,244.26*7F
2025-06-22T12:55:40.1967465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.23,244.25*7B
2025-06-22T12:55:41.1962364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.85,244.08*70
2025-06-22T12:55:42.1965264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.94,243.86*7E
2025-06-22T12:55:43.1969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,243.82*70
2025-06-22T12:55:44.1962386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,243.87*5D
2025-06-22T12:55:45.1961483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.19,243.85*52
2025-06-22T12:55:46.1967756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.25,243.97*74
2025-06-22T12:55:47.1963635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.22,244.15*76
2025-06-22T12:55:48.1962943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,244.29*73
2025-06-22T12:55:49.1965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,244.41*7A
2025-06-22T12:55:50.1968249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,244.34*79
2025-06-22T12:55:51.1966738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.82,243.97*7B
2025-06-22T12:55:52.1968723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.25,243.67*51
2025-06-22T12:55:53.1968830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,243.60*57
2025-06-22T12:55:54.1961481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,243.69*54
2025-06-22T12:55:55.1967727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,243.96*5C
2025-06-22T12:55:56.1971237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,244.25*5A
2025-06-22T12:55:57.1967756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,244.46*70
2025-06-22T12:55:58.1969975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,244.59*76
2025-06-22T12:55:59.1967653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,244.56*7E
2025-06-22T12:56:00.1969143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,244.46*7D
2025-06-22T12:56:01.1966237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,244.24*54
2025-06-22T12:56:02.1967750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,243.86*50
2025-06-22T12:56:03.1963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,243.49*5F
2025-06-22T12:56:04.1966810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.99,243.32*56
2025-06-22T12:56:05.1962369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,243.48*5F
2025-06-22T12:56:06.1966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,244.16*51
2025-06-22T12:56:07.1962889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,245.00*50
2025-06-22T12:56:08.1961674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,245.70*50
2025-06-22T12:56:09.1967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,246.00*52
2025-06-22T12:56:10.1964448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,245.66*5A
2025-06-22T12:56:11.1960107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,244.64*5D
2025-06-22T12:56:12.1962942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,243.51*50
2025-06-22T12:56:13.1961440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.20,242.96*70
2025-06-22T12:56:14.1963691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.88,242.99*7A
2025-06-22T12:56:15.1969957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,243.48*56
2025-06-22T12:56:16.1962101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,244.29*76
2025-06-22T12:56:17.1969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.71,244.96*79
2025-06-22T12:56:18.1969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.14,245.23*7E
2025-06-22T12:56:19.1965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.21,245.32*56
2025-06-22T12:56:20.1967216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,245.25*58
2025-06-22T12:56:21.1963449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.52,245.02*57
2025-06-22T12:56:22.1966220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.66,244.69*75
2025-06-22T12:56:23.1965242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.12,244.31*7D
2025-06-22T12:56:24.1967446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.15,244.02*73
2025-06-22T12:56:25.1965476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.07,243.96*58
2025-06-22T12:56:26.1966069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.29,244.18*51
2025-06-22T12:56:27.1962112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.93,244.43*70
2025-06-22T12:56:28.1964069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.51,244.63*7A
2025-06-22T12:56:29.1970033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.29,244.98*71
2025-06-22T12:56:30.1964047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.19,245.39*50
2025-06-22T12:56:31.1969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.42,245.68*58
2025-06-22T12:56:32.1963022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.95,245.67*58
2025-06-22T12:56:33.1960640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.71,245.46*51
2025-06-22T12:56:34.1968081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,245.08*5E
2025-06-22T12:56:35.1964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,244.71*7D
2025-06-22T12:56:36.1961936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.07,244.52*58
2025-06-22T12:56:37.1967494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.98,244.55*56
2025-06-22T12:56:38.1969058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.68,244.80*52
2025-06-22T12:56:39.1966873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,245.26*7A
2025-06-22T12:56:40.1963019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,245.57*76
2025-06-22T12:56:41.1970350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.45,245.62*57
2025-06-22T12:56:42.1961156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.95,245.64*5B
2025-06-22T12:56:43.1966869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.15,245.49*54
2025-06-22T12:56:44.1964409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.64,245.21*56
2025-06-22T12:56:45.1960243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.10,244.79*58
2025-06-22T12:56:46.1962128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.57,244.49*79
2025-06-22T12:56:47.1960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.39,244.60*5A
2025-06-22T12:56:48.1966405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.83,244.88*5A
2025-06-22T12:56:49.1962794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.15,245.23*50
2025-06-22T12:56:50.1963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,245.53*75
2025-06-22T12:56:51.1970684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,245.57*56
2025-06-22T12:56:52.1968369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.36,245.37*50
2025-06-22T12:56:53.1964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.55,245.20*5D
2025-06-22T12:56:54.1969824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.62,244.98*5C
2025-06-22T12:56:55.1965993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.64,244.63*53
2025-06-22T12:56:56.1967523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,244.43*5E
2025-06-22T12:56:57.1965549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.23,244.57*53
2025-06-22T12:56:58.1968841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.39,244.81*59
2025-06-22T12:56:59.1965446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.99,245.00*53
2025-06-22T12:57:00.1993126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,245.20*55
2025-06-22T12:57:01.1961523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,245.28*5C
2025-06-22T12:57:02.1963164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.51,245.24*5B
2025-06-22T12:57:03.1970976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.56,245.15*52
2025-06-22T12:57:04.1962127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.94,244.92*53
2025-06-22T12:57:05.1969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.12,244.58*5F
2025-06-22T12:57:06.1969619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,244.47*51
2025-06-22T12:57:07.1966146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,244.74*56
2025-06-22T12:57:08.1968285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,245.28*54
2025-06-22T12:57:09.1964344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,245.83*5F
2025-06-22T12:57:10.1968158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,246.11*78
2025-06-22T12:57:11.1967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,246.14*5B
2025-06-22T12:57:12.1968226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,245.96*58
2025-06-22T12:57:13.1965002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,245.63*58
2025-06-22T12:57:14.1967156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.96,245.52*5B
2025-06-22T12:57:15.1963199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,245.96*5D
2025-06-22T12:57:16.1964993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,246.97*5E
2025-06-22T12:57:17.1967455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,248.29*5C
2025-06-22T12:57:18.1969086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,249.78*55
2025-06-22T12:57:19.1964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,251.23*74
2025-06-22T12:57:20.1962774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,252.21*7E
2025-06-22T12:57:21.1967507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,252.80*7C
2025-06-22T12:57:22.1970608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,253.16*79
2025-06-22T12:57:23.1966404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,253.50*76
2025-06-22T12:57:24.1967033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,254.00*7B
2025-06-22T12:57:25.1963072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.16,254.50*7E
2025-06-22T12:57:26.1965198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.94,254.95*76
2025-06-22T12:57:27.1960906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,255.58*7A
2025-06-22T12:57:28.1962886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,256.33*79
2025-06-22T12:57:29.1967825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,256.97*59
2025-06-22T12:57:30.1961064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,257.65*5B
2025-06-22T12:57:31.1967384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,258.40*5B
2025-06-22T12:57:32.1962222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,259.09*7B
2025-06-22T12:57:33.1966563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,259.59*74
2025-06-22T12:57:34.1963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,259.87*72
2025-06-22T12:57:35.1970350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,259.97*78
2025-06-22T12:57:36.1963669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,259.89*7A
2025-06-22T12:57:37.1969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,259.74*76
2025-06-22T12:57:38.1970311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,259.61*56
2025-06-22T12:57:39.1970848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,259.62*5F
2025-06-22T12:57:40.1962958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,260.10*52
2025-06-22T12:57:41.1967891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,261.08*5E
2025-06-22T12:57:42.1971334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,262.17*5C
2025-06-22T12:57:43.1968312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,263.04*58
2025-06-22T12:57:44.1964069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,263.38*79
2025-06-22T12:57:45.1963254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,263.34*73
2025-06-22T12:57:46.1969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,263.11*7E
2025-06-22T12:57:47.1966518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,262.70*59
2025-06-22T12:57:48.1965969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,262.11*54
2025-06-22T12:57:49.1969228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,261.67*79
2025-06-22T12:57:50.1962982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,261.65*5B
2025-06-22T12:57:51.1968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,262.05*5D
2025-06-22T12:57:52.1965793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,262.68*73
2025-06-22T12:57:53.1961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,263.40*75
2025-06-22T12:57:54.1963239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,264.01*54
2025-06-22T12:57:55.1970126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.59,264.33*5A
2025-06-22T12:57:56.1961411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.20,264.31*55
2025-06-22T12:57:57.1967435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.60,263.98*56
2025-06-22T12:57:58.1969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,263.54*70
2025-06-22T12:57:59.1968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,263.06*51
2025-06-22T12:58:00.1965396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.43,262.81*76
2025-06-22T12:58:01.1961418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.83,262.84*7A
2025-06-22T12:58:02.1962526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.22,263.02*73
2025-06-22T12:58:03.1961315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,263.30*7C
2025-06-22T12:58:04.1969407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,263.57*51
2025-06-22T12:58:05.1965298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,263.69*54
2025-06-22T12:58:06.1968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.75,263.63*54
2025-06-22T12:58:07.1966851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.90,263.41*5E
2025-06-22T12:58:08.1961417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,263.37*5C
2025-06-22T12:58:09.1967891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,263.71*5C
2025-06-22T12:58:10.1968634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,264.28*7A
2025-06-22T12:58:11.1965025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,264.67*79
2025-06-22T12:58:12.1965874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,264.64*51
2025-06-22T12:58:13.1960211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,264.16*5B
2025-06-22T12:58:14.2013333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,263.47*7E
2025-06-22T12:58:15.1966766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,262.94*5D
2025-06-22T12:58:16.1964143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,262.76*56
2025-06-22T12:58:17.1965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,262.93*7E
2025-06-22T12:58:18.1967377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.53,263.31*7E
2025-06-22T12:58:19.1965757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.30,263.87*70
2025-06-22T12:58:20.1969707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,264.55*53
2025-06-22T12:58:21.1965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,265.01*51
2025-06-22T12:58:22.1965549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.55,265.05*7A
2025-06-22T12:58:23.1963651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.59,264.59*7A
2025-06-22T12:58:24.1966070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.51,263.94*75
2025-06-22T12:58:25.1961339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,263.56*53
2025-06-22T12:58:26.1966856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.04,263.57*7F
2025-06-22T12:58:27.1963902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.85,263.80*75
2025-06-22T12:58:28.1967906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.30,264.00*72
2025-06-22T12:58:29.1962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.65,263.91*7A
2025-06-22T12:58:30.1968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.20,263.64*58
2025-06-22T12:58:31.1964662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.41,263.51*57
2025-06-22T12:58:32.1967384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.69,263.64*70
2025-06-22T12:58:33.1962979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.29,263.92*78
2025-06-22T12:58:34.1967771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.73,263.99*7A
2025-06-22T12:58:35.1965485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,263.81*55
2025-06-22T12:58:36.1970948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,263.65*5A
2025-06-22T12:58:37.1966701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,263.64*73
2025-06-22T12:58:38.1968506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,263.70*71
2025-06-22T12:58:39.1965421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.75,263.82*79
2025-06-22T12:58:40.1965437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,263.91*71
2025-06-22T12:58:41.1961076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,263.89*7F
2025-06-22T12:58:42.1964900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,263.63*7D
2025-06-22T12:58:43.1969514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.61,263.24*75
2025-06-22T12:58:44.1965527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.99,262.94*75
2025-06-22T12:58:45.1961948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.56,262.78*56
2025-06-22T12:58:46.1964049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,262.82*52
2025-06-22T12:58:47.1968965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,263.11*54
2025-06-22T12:58:48.1965085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,263.51*75
2025-06-22T12:58:49.1970772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,263.88*72
2025-06-22T12:58:50.1962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,264.00*7D
2025-06-22T12:58:51.1967657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,263.74*7E
2025-06-22T12:58:52.1969076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,263.29*53
2025-06-22T12:58:53.1968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,262.80*5C
2025-06-22T12:58:54.1969890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,262.31*5B
2025-06-22T12:58:55.1966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,262.04*5F
2025-06-22T12:58:56.1968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,262.07*50
2025-06-22T12:58:57.1963474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,262.35*53
2025-06-22T12:58:58.1969917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,262.80*7A
2025-06-22T12:58:59.1964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,263.20*74
2025-06-22T12:59:00.1961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,263.44*7B
2025-06-22T12:59:01.1967602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,263.55*53
2025-06-22T12:59:02.1968521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,263.49*7D
2025-06-22T12:59:03.1969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.88,263.30*7C
2025-06-22T12:59:04.1967807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,263.16*7A
2025-06-22T12:59:05.1964388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,262.99*54
2025-06-22T12:59:06.1964918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,262.78*5C
2025-06-22T12:59:07.1961919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.18,262.49*70
2025-06-22T12:59:08.1963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.24,262.31*7A
2025-06-22T12:59:09.1969059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,262.45*79
2025-06-22T12:59:10.1970755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,262.71*54
2025-06-22T12:59:11.1965909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,262.93*74
2025-06-22T12:59:12.1970846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,263.13*5B
2025-06-22T12:59:13.1965026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,263.31*56
2025-06-22T12:59:14.1962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,263.36*78
2025-06-22T12:59:15.1968830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,263.25*7F
2025-06-22T12:59:16.1962102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,262.95*50
2025-06-22T12:59:17.1966308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.08,262.58*55
2025-06-22T12:59:18.1968237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.12,262.25*54
2025-06-22T12:59:19.1965157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.39,262.15*58
2025-06-22T12:59:20.1967184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,262.51*51
2025-06-22T12:59:21.1962212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,263.12*5D
2025-06-22T12:59:22.1964267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,263.51*7E
2025-06-22T12:59:23.1970831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,263.67*72
2025-06-22T12:59:24.1962672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,263.63*7F
2025-06-22T12:59:25.1968131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,263.24*7F
2025-06-22T12:59:26.1971058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,262.67*55
2025-06-22T12:59:27.1963553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.05,262.12*54
2025-06-22T12:59:28.1964166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.44,261.82*58
2025-06-22T12:59:29.1969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.34,262.02*55
2025-06-22T12:59:30.1970706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,262.68*5A
2025-06-22T12:59:31.1965951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,263.55*78
2025-06-22T12:59:32.1967484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.23,264.17*5F
2025-06-22T12:59:33.1967387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.07,264.27*53
2025-06-22T12:59:34.1969758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,263.76*57
2025-06-22T12:59:35.1965911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,262.83*55
2025-06-22T12:59:36.1968480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.51,261.93*55
2025-06-22T12:59:37.1964585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.05,261.40*57
2025-06-22T12:59:38.1967787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,261.41*5C
2025-06-22T12:59:39.1962266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,261.85*73
2025-06-22T12:59:40.1963742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,262.56*7A
2025-06-22T12:59:41.1961731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,263.20*78
2025-06-22T12:59:42.1968485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.33,263.63*71
2025-06-22T12:59:43.1963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,263.95*7B
2025-06-22T12:59:44.1964368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,264.10*5C
2025-06-22T12:59:45.1970885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,264.06*59
2025-06-22T12:59:46.1961741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.62,263.86*72
2025-06-22T12:59:47.1962915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.09,263.58*7F
2025-06-22T12:59:48.1961823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.05,263.50*7B
2025-06-22T12:59:49.1968160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,263.57*77
2025-06-22T12:59:50.1968240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,263.59*75
2025-06-22T12:59:51.1964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,263.53*79
2025-06-22T12:59:52.1976714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,263.41*75
2025-06-22T12:59:53.1961512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,263.34*5A
2025-06-22T12:59:54.1963766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,263.46*53
2025-06-22T12:59:55.1969943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,263.77*53
2025-06-22T12:59:56.1962980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,264.27*53
2025-06-22T12:59:57.1967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,264.72*50
2025-06-22T12:59:58.1966658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,264.76*7A
2025-06-22T12:59:59.1962291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,264.51*5F
2025-06-22T13:00:00.1965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,264.16*79
2025-06-22T13:00:01.1969904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,263.70*7E
2025-06-22T13:00:02.1962309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,263.16*51
2025-06-22T13:00:03.1969338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,262.79*5A
2025-06-22T13:00:04.1961565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.74,262.69*54
2025-06-22T13:00:05.1967905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,262.68*55
2025-06-22T13:00:06.1970782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,262.81*58
2025-06-22T13:00:07.1966459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,263.38*5F
2025-06-22T13:00:08.1970741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,264.29*56
2025-06-22T13:00:09.1967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,265.10*7D
2025-06-22T13:00:10.1967992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,265.40*53
2025-06-22T13:00:11.1963612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,265.09*5D
2025-06-22T13:00:12.1967080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,264.27*57
2025-06-22T13:00:13.1962865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,263.44*54
2025-06-22T13:00:14.1970184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,262.90*57
2025-06-22T13:00:15.1966266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,262.69*71
2025-06-22T13:00:16.1968889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,262.58*77
2025-06-22T13:00:17.1964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,262.57*57
2025-06-22T13:00:18.1966627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,262.70*53
2025-06-22T13:00:19.1961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,262.89*56
2025-06-22T13:00:20.1965366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,263.11*53
2025-06-22T13:00:21.1961485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,263.29*72
2025-06-22T13:00:22.1962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,263.39*77
2025-06-22T13:00:23.1969550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,263.39*72
2025-06-22T13:00:24.1961350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,263.45*53
2025-06-22T13:00:25.1968604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,263.37*5A
2025-06-22T13:00:26.1968232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,263.09*50
2025-06-22T13:00:27.1965557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,262.78*52
2025-06-22T13:00:28.1961970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,262.53*54
2025-06-22T13:00:29.1969086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,262.29*7D
2025-06-22T13:00:30.1961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,261.91*53
2025-06-22T13:00:31.1968012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,261.53*5C
2025-06-22T13:00:32.1969360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.34,261.41*53
2025-06-22T13:00:33.1969089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,261.73*57
2025-06-22T13:00:34.1966424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,262.53*55
2025-06-22T13:00:35.1962169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,263.43*7A
2025-06-22T13:00:36.1942337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,263.95*7E
2025-06-22T13:00:37.1969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,263.89*76
2025-06-22T13:00:38.1962598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,263.46*75
2025-06-22T13:00:39.1967191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,262.86*5D
2025-06-22T13:00:40.1968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,262.33*55
2025-06-22T13:00:41.1964133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,261.89*56
2025-06-22T13:00:42.1969738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.70,261.48*50
2025-06-22T13:00:43.1968351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.99,261.29*5F
2025-06-22T13:00:44.1970674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,261.47*57
2025-06-22T13:00:45.1966105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,262.03*79
2025-06-22T13:00:46.1967843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.24,262.86*75
2025-06-22T13:00:47.1962402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,263.63*52
2025-06-22T13:00:48.1970516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,263.90*79
2025-06-22T13:00:49.1966463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,263.52*5B
2025-06-22T13:00:50.1961237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.55,262.76*53
2025-06-22T13:00:51.1962098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.14,262.00*5D
2025-06-22T13:00:52.1962873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,261.70*50
2025-06-22T13:00:53.1970340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,261.85*58
2025-06-22T13:00:54.1966196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,262.17*74
2025-06-22T13:00:55.1961890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.60,262.53*70
2025-06-22T13:00:56.1960950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.03,262.82*7B
2025-06-22T13:00:57.1966023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,262.92*56
2025-06-22T13:00:58.1968429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,262.82*7F
2025-06-22T13:00:59.1963894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.36,262.70*5D
2025-06-22T13:01:00.1969430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.73,262.60*50
2025-06-22T13:01:01.1964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.80,262.60*5C
2025-06-22T13:01:02.1969609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,262.76*53
2025-06-22T13:01:03.1963562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,262.93*7A
2025-06-22T13:01:04.1962880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.05,263.03*7D
2025-06-22T13:01:05.1965077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.28,263.12*7A
2025-06-22T13:01:06.1969304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,263.06*7A
2025-06-22T13:01:07.1967773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,262.84*51
2025-06-22T13:01:08.1969618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.52,262.69*5A
2025-06-22T13:01:09.1966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.14,262.65*5C
2025-06-22T13:01:10.1965850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,262.61*5B
2025-06-22T13:01:11.1965827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,262.50*7B
2025-06-22T13:01:12.1966182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,262.29*7C
2025-06-22T13:01:13.1968684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,262.13*73
2025-06-22T13:01:14.1971005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,262.29*7A
2025-06-22T13:01:15.1965708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,262.67*5E
2025-06-22T13:01:16.1967663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,263.10*58
2025-06-22T13:01:17.1964559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,263.39*5A
2025-06-22T13:01:18.1964701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,263.38*5B
2025-06-22T13:01:19.1960730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,263.18*5B
2025-06-22T13:01:20.1966790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,262.94*73
2025-06-22T13:01:21.1964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,262.75*7D
2025-06-22T13:01:22.1962064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,262.53*52
2025-06-22T13:01:23.1963537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,262.17*58
2025-06-22T13:01:24.1962922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,262.03*77
2025-06-22T13:01:25.1970419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,262.15*70
2025-06-22T13:01:26.1968465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,262.42*78
2025-06-22T13:01:27.2061745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,262.67*7C
2025-06-22T13:01:28.1969298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,262.95*50
2025-06-22T13:01:29.1965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,263.33*54
2025-06-22T13:01:30.1961994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,263.58*54
2025-06-22T13:01:31.1961759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.52,263.51*50
2025-06-22T13:01:32.1964822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,263.19*5E
2025-06-22T13:01:33.1960255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,262.79*5C
2025-06-22T13:01:34.1964177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,262.39*5D
2025-06-22T13:01:35.1965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,262.21*5B
2025-06-22T13:01:36.1968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.90,262.38*54
2025-06-22T13:01:37.1969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.00,262.72*70
2025-06-22T13:01:38.1969236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,262.96*7D
2025-06-22T13:01:39.1965410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,263.01*57
2025-06-22T13:01:40.1968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.29,262.90*53
2025-06-22T13:01:41.1962772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.33,262.69*51
2025-06-22T13:01:42.1965268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.32,262.54*5B
2025-06-22T13:01:43.1961496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,262.71*5F
2025-06-22T13:01:44.1963587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,263.25*59
2025-06-22T13:01:45.1968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,263.72*52
2025-06-22T13:01:46.1963203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,263.77*52
2025-06-22T13:01:47.2064714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,263.44*7B
2025-06-22T13:01:48.1970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,262.93*7D
2025-06-22T13:01:49.1967491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,262.46*7F
2025-06-22T13:01:50.1962257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,262.11*59
2025-06-22T13:01:51.1969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.10,262.01*58
2025-06-22T13:01:52.1961196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.54,262.23*54
2025-06-22T13:01:53.1966487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.70,262.72*54
2025-06-22T13:01:54.1968818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,263.29*5A
2025-06-22T13:01:55.1965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,263.78*70
2025-06-22T13:01:56.1962051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.84,264.02*7E
2025-06-22T13:01:57.1970094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,263.99*73
2025-06-22T13:01:58.2064931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,263.78*73
2025-06-22T13:01:59.2061038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,263.47*73
2025-06-22T13:02:00.2063850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.27,263.19*76
2025-06-22T13:02:01.1969655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,263.00*79
2025-06-22T13:02:02.1968800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.00,263.01*76
2025-06-22T13:02:03.1965456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,263.14*54
2025-06-22T13:02:04.1966521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,263.18*5D
2025-06-22T13:02:05.1961739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,262.97*51
2025-06-22T13:02:06.1969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,262.60*73
2025-06-22T13:02:07.1964234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.35,262.41*7F
2025-06-22T13:02:08.1968681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,262.46*7F
2025-06-22T13:02:09.2062332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,262.65*78
2025-06-22T13:02:10.2063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.69,262.96*7F
2025-06-22T13:02:11.1970590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.26,263.33*79
2025-06-22T13:02:12.1963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,263.76*5D
2025-06-22T13:02:13.1968696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,263.90*73
2025-06-22T13:02:14.1961168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.07,263.61*7C
2025-06-22T13:02:15.1967801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,263.16*71
2025-06-22T13:02:16.1966946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,262.60*58
2025-06-22T13:02:17.2063238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,262.23*7A
2025-06-22T13:02:18.2068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.76,262.26*7A
2025-06-22T13:02:19.2065988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.03,262.52*76
2025-06-22T13:02:20.2070698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,262.88*79
2025-06-22T13:02:21.1966680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,263.21*76
2025-06-22T13:02:22.1968506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.62,263.31*72
2025-06-22T13:02:23.2060794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.42,263.24*53
2025-06-22T13:02:24.1969078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.72,263.28*59
2025-06-22T13:02:25.1965017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,263.56*52
2025-06-22T13:02:26.2065271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,263.95*7E
2025-06-22T13:02:27.1969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,264.10*73
2025-06-22T13:02:28.2070483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,263.85*78
2025-06-22T13:02:29.2067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,263.33*7D
2025-06-22T13:02:30.1968748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,262.73*52
2025-06-22T13:02:31.1964146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,262.30*7F
2025-06-22T13:02:32.2062086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,262.22*73
2025-06-22T13:02:33.2064956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,262.57*74
2025-06-22T13:02:34.1971398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,263.11*51
2025-06-22T13:02:35.1966604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,263.56*5B
2025-06-22T13:02:36.1967884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,263.87*56
2025-06-22T13:02:37.2062806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,264.00*5F
2025-06-22T13:02:38.2063621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,263.91*5A
2025-06-22T13:02:39.1970114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,263.67*59
2025-06-22T13:02:40.2069596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,263.35*53
2025-06-22T13:02:41.2067365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,262.97*5C
2025-06-22T13:02:42.2068776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,262.67*76
2025-06-22T13:02:43.1963538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,262.47*72
2025-06-22T13:02:44.2064332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,262.58*51
2025-06-22T13:02:45.1969271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,263.01*52
2025-06-22T13:02:46.2062730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,263.53*51
2025-06-22T13:02:47.2066158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,263.79*77
2025-06-22T13:02:48.2067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,263.72*7E
2025-06-22T13:02:49.2068838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,263.29*79
2025-06-22T13:02:50.2069582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,262.79*73
2025-06-22T13:02:51.1967430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,262.55*58
2025-06-22T13:02:52.1968299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,262.71*50
2025-06-22T13:02:53.2060198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,263.18*5E
2025-06-22T13:02:54.2062274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,263.68*5E
2025-06-22T13:02:55.1969139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,263.93*59
2025-06-22T13:02:56.1968601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,263.85*5C
2025-06-22T13:02:57.2061262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,263.60*7D
2025-06-22T13:02:58.2069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,263.19*7A
2025-06-22T13:02:59.2065863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,262.63*70
2025-06-22T13:03:00.2066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,262.12*7C
2025-06-22T13:03:01.2064828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,261.89*7C
2025-06-22T13:03:02.2061801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,262.16*53
2025-06-22T13:03:03.2069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,262.82*72
2025-06-22T13:03:04.2068394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,263.64*57
2025-06-22T13:03:05.2065697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,264.25*57
2025-06-22T13:03:06.2062895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,264.42*50
2025-06-22T13:03:07.2069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,264.23*58
2025-06-22T13:03:08.2062937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.21,263.75*53
2025-06-22T13:03:09.2066607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,263.15*5F
2025-06-22T13:03:10.1970929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,262.61*55
2025-06-22T13:03:11.2065391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,262.28*71
2025-06-22T13:03:12.2069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,262.19*5B
2025-06-22T13:03:13.2065867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,262.34*55
2025-06-22T13:03:14.2064330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,262.64*75
2025-06-22T13:03:15.2061737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,263.09*72
2025-06-22T13:03:16.2063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,263.50*59
2025-06-22T13:03:17.2061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,263.69*5D
2025-06-22T13:03:18.2062213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,263.57*5E
2025-06-22T13:03:19.2068166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,263.25*57
2025-06-22T13:03:20.2060990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,262.89*5D
2025-06-22T13:03:21.2067263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,262.55*59
2025-06-22T13:03:22.2070201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,262.26*50
2025-06-22T13:03:23.2068636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,262.12*59
2025-06-22T13:03:24.2060478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,262.23*5A
2025-06-22T13:03:25.2061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,262.51*5D
2025-06-22T13:03:26.2063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,262.90*75
2025-06-22T13:03:27.2068255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,263.24*7B
2025-06-22T13:03:28.2060948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,263.41*5F
2025-06-22T13:03:29.2062849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,263.36*5B
2025-06-22T13:03:30.2065155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,263.10*72
2025-06-22T13:03:31.2062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,262.66*5E
2025-06-22T13:03:32.2063969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,262.24*55
2025-06-22T13:03:33.2007630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.40,262.11*52
2025-06-22T13:03:34.2061690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,262.24*7A
2025-06-22T13:03:35.2069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,262.57*7C
2025-06-22T13:03:36.2063921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,263.09*56
2025-06-22T13:03:37.1971043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.22,263.53*71
2025-06-22T13:03:38.2064859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,263.53*78
2025-06-22T13:03:39.2061137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,263.21*57
2025-06-22T13:03:40.2060775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,262.92*5F
2025-06-22T13:03:41.2068011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,262.82*53
2025-06-22T13:03:42.2063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.14,262.87*58
2025-06-22T13:03:43.2060635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.00,262.88*7F
2025-06-22T13:03:44.2067393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,262.85*5D
2025-06-22T13:03:45.2065196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,262.74*5C
2025-06-22T13:03:46.2066657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,262.52*53
2025-06-22T13:03:47.2070230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,262.41*79
2025-06-22T13:03:48.2060778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.44,262.49*77
2025-06-22T13:03:49.2066614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,262.73*5B
2025-06-22T13:03:50.2068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,263.08*5E
2025-06-22T13:03:51.2065587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,263.41*7B
2025-06-22T13:03:52.2066898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,263.51*77
2025-06-22T13:03:53.2060858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,263.34*7E
2025-06-22T13:03:54.2061586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,262.96*73
2025-06-22T13:03:55.2064185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.83,262.39*50
2025-06-22T13:03:56.2065736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,261.89*54
2025-06-22T13:03:57.2069800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.62,261.81*5E
2025-06-22T13:03:58.2061601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,262.26*76
2025-06-22T13:03:59.2067502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,262.91*73
2025-06-22T13:04:00.2062519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,263.32*7A
2025-06-22T13:04:01.2067316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,263.31*71
2025-06-22T13:04:02.2068469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,263.05*72
2025-06-22T13:04:03.2063036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,262.78*7A
2025-06-22T13:04:04.2064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,262.63*7B
2025-06-22T13:04:05.2061652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,262.58*55
2025-06-22T13:04:06.2062982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,262.60*51
2025-06-22T13:04:07.2069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,262.64*5A
2025-06-22T13:04:08.2061506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,262.67*54
2025-06-22T13:04:09.2067971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,262.67*54
2025-06-22T13:04:10.2067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,262.55*5D
2025-06-22T13:04:11.2061812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,262.35*59
2025-06-22T13:04:12.2062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,262.18*5F
2025-06-22T13:04:13.2068550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,262.04*55
2025-06-22T13:04:14.2060504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,262.02*57
2025-06-22T13:04:15.2066217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,262.29*59
2025-06-22T13:04:16.2068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,262.59*51
2025-06-22T13:04:17.2063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,262.60*5D
2025-06-22T13:04:18.2063782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,262.42*7E
2025-06-22T13:04:19.2069499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,262.26*51
2025-06-22T13:04:20.2060786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.00,262.14*56
2025-06-22T13:04:21.2064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.38,262.23*5C
2025-06-22T13:04:22.2065977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.88,262.41*55
2025-06-22T13:04:23.2096178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,262.30*50
2025-06-22T13:04:24.2064614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,261.89*56
2025-06-22T13:04:25.2065497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,261.40*7A
2025-06-22T13:04:26.2071394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,261.07*7D
2025-06-22T13:04:27.2066114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,261.16*7D
2025-06-22T13:04:28.2064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,261.79*7F
2025-06-22T13:04:29.2067266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,262.55*53
2025-06-22T13:04:30.2065062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,262.99*5A
2025-06-22T13:04:31.2061095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,262.99*52
2025-06-22T13:04:32.2064443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.04,262.60*7A
2025-06-22T13:04:33.2070511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.67,262.09*77
2025-06-22T13:04:34.2062088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,261.73*53
2025-06-22T13:04:35.2069108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,261.54*7B
2025-06-22T13:04:36.2069390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.85,261.51*75
2025-06-22T13:04:37.2066522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.63,261.51*79
2025-06-22T13:04:38.2069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,261.57*52
2025-06-22T13:04:39.2063698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,261.86*52
2025-06-22T13:04:40.2065764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,262.18*73
2025-06-22T13:04:41.2061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.74,262.42*7D
2025-06-22T13:04:42.2068468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.21,262.59*7F
2025-06-22T13:04:43.2063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,262.61*7F
2025-06-22T13:04:44.2064775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,262.40*78
2025-06-22T13:04:45.2060288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.57,261.94*77
2025-06-22T13:04:46.2066033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.16,261.37*55
2025-06-22T13:04:47.2062760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.07,261.06*51
2025-06-22T13:04:48.2064841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,261.00*59
2025-06-22T13:04:49.2064003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,261.03*5F
2025-06-22T13:04:50.2064776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,261.22*7E
2025-06-22T13:04:51.2062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,261.54*79
2025-06-22T13:04:52.2066357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,261.71*54
2025-06-22T13:04:53.2062769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,261.86*77
2025-06-22T13:04:54.2069556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,262.10*77
2025-06-22T13:04:55.2064962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,262.33*73
2025-06-22T13:04:56.2061712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,262.45*78
2025-06-22T13:04:57.2068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,262.19*5E
2025-06-22T13:04:58.2069748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.59,261.48*5F
2025-06-22T13:04:59.2069452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.50,260.79*5F
2025-06-22T13:05:00.2060237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.18,260.41*58
2025-06-22T13:05:01.2067051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,260.41*5C
2025-06-22T13:05:02.2067415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,260.73*51
2025-06-22T13:05:03.2065118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.59,261.28*7A
2025-06-22T13:05:04.2065911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.72,261.96*71
2025-06-22T13:05:05.2062332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.95,262.63*5C
2025-06-22T13:05:06.2064209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.97,262.95*53
2025-06-22T13:05:07.2070615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,262.70*73
2025-06-22T13:05:08.2061217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.52,261.84*5D
2025-06-22T13:05:09.2063031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.34,260.61*56
2025-06-22T13:05:10.2071067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.78,259.60*52
2025-06-22T13:05:11.2065691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.57,259.25*5F
2025-06-22T13:05:12.2068137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.28,259.60*59
2025-06-22T13:05:13.2067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,260.35*74
2025-06-22T13:05:14.2062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.55,261.28*73
2025-06-22T13:05:15.2062696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.69,261.95*54
2025-06-22T13:05:16.2070546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.36,261.93*57
2025-06-22T13:05:17.2065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,261.37*76
2025-06-22T13:05:18.2067263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,260.59*5D
2025-06-22T13:05:19.2063715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.93,259.93*57
2025-06-22T13:05:20.2066652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.54,259.66*59
2025-06-22T13:05:21.2068208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,259.77*53
2025-06-22T13:05:22.2069468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,260.01*5D
2025-06-22T13:05:23.2062157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,260.22*5E
2025-06-22T13:05:24.2061460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,260.39*79
2025-06-22T13:05:25.2067172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,260.43*72
2025-06-22T13:05:26.2069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,260.38*77
2025-06-22T13:05:27.2066299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,260.24*7B
2025-06-22T13:05:28.2067427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,260.00*56
2025-06-22T13:05:29.2062524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,259.82*7C
2025-06-22T13:05:30.2061118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,259.92*71
2025-06-22T13:05:31.2068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,260.09*5C
2025-06-22T13:05:32.2070351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,260.21*53
2025-06-22T13:05:33.2066323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.85,260.16*58
2025-06-22T13:05:34.2069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,259.93*55
2025-06-22T13:05:35.2063783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,259.68*51
2025-06-22T13:05:36.2068926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,259.46*59
2025-06-22T13:05:37.2067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,259.33*55
2025-06-22T13:05:38.2062784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,259.41*55
2025-06-22T13:05:39.2066925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,259.66*5D
2025-06-22T13:05:40.2012626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,259.88*58
2025-06-22T13:05:41.2063891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,259.93*5D
2025-06-22T13:05:42.2066608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,259.67*55
2025-06-22T13:05:43.2068130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,259.36*5A
2025-06-22T13:05:44.2068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,259.18*5F
2025-06-22T13:05:45.2064871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,259.04*5E
2025-06-22T13:05:46.2066343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,258.92*7B
2025-06-22T13:05:47.2068344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,258.92*71
2025-06-22T13:05:48.2061525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,259.12*5E
2025-06-22T13:05:49.2067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,259.41*5C
2025-06-22T13:05:50.2066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,259.55*52
2025-06-22T13:05:51.2063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,259.50*78
2025-06-22T13:05:52.2063452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,259.43*7B
2025-06-22T13:05:53.2069637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,259.37*58
2025-06-22T13:05:54.2068784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,259.32*59
2025-06-22T13:05:55.2069028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,259.29*54
2025-06-22T13:05:56.2061168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.63,259.33*74
2025-06-22T13:05:57.2067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.46,259.43*75
2025-06-22T13:05:58.2068925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,259.53*74
2025-06-22T13:05:59.2066118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,259.62*77
2025-06-22T13:06:00.2064194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,259.65*52
2025-06-22T13:06:01.2070783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.83,259.61*7A
2025-06-22T13:06:02.2060800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.78,259.53*7A
2025-06-22T13:06:03.2066400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.38,259.56*59
2025-06-22T13:06:04.2062476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.12,259.78*59
2025-06-22T13:06:05.2067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.03,260.07*55
2025-06-22T13:06:06.2064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.26,260.26*7D
2025-06-22T13:06:07.2069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.98,260.11*78
2025-06-22T13:06:08.2070679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,259.77*71
2025-06-22T13:06:09.2068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,259.42*70
2025-06-22T13:06:10.2067552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,259.13*75
2025-06-22T13:06:11.2064956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.15,259.12*76
2025-06-22T13:06:12.2065131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.99,259.60*71
2025-06-22T13:06:13.2061192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,260.40*70
2025-06-22T13:06:14.2070199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,261.13*77
2025-06-22T13:06:15.2063532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.70,261.40*79
2025-06-22T13:06:16.2063630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.45,261.22*79
2025-06-22T13:06:17.2067541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,260.78*57
2025-06-22T13:06:18.2070570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,260.25*54
2025-06-22T13:06:19.2065935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,259.50*5B
2025-06-22T13:06:20.2061162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.17,258.77*5E
2025-06-22T13:06:21.2064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,258.56*55
2025-06-22T13:06:22.2064652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,259.07*7E
2025-06-22T13:06:23.2066430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,260.23*54
2025-06-22T13:06:24.2068440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.60,261.56*57
2025-06-22T13:06:25.2065399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,262.41*7D
2025-06-22T13:06:26.2068359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,262.64*7F
2025-06-22T13:06:27.2063501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,262.23*53
2025-06-22T13:06:28.2065424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.27,261.14*51
2025-06-22T13:06:29.2070754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.98,259.84*51
2025-06-22T13:06:30.2061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.54,258.94*54
2025-06-22T13:06:31.2068036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,258.66*5B
2025-06-22T13:06:32.2068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,259.04*5C
2025-06-22T13:06:33.2064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,259.67*5B
2025-06-22T13:06:34.2062442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.89,260.42*51
2025-06-22T13:06:35.2064253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,261.20*50
2025-06-22T13:06:36.2066944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,261.67*53
2025-06-22T13:06:37.2063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,261.55*55
2025-06-22T13:06:38.2065690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.01,261.04*56
2025-06-22T13:06:39.2064432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.89,260.47*51
2025-06-22T13:06:40.2064691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,260.13*52
2025-06-22T13:06:41.2070443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,260.12*79
2025-06-22T13:06:42.2063493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,260.05*50
2025-06-22T13:06:43.2065158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,259.89*5F
2025-06-22T13:06:44.2062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,259.74*5C
2025-06-22T13:06:45.2066600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,259.52*7B
2025-06-22T13:06:46.2062211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,259.36*5A
2025-06-22T13:06:47.2068335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,259.36*5A
2025-06-22T13:06:48.2062620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,259.53*57
2025-06-22T13:06:49.2066381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,259.87*5F
2025-06-22T13:06:50.2067921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,260.24*54
2025-06-22T13:06:51.2063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,260.49*50
2025-06-22T13:06:52.2069423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,260.52*53
2025-06-22T13:06:53.2065508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,260.35*5B
2025-06-22T13:06:54.2067279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,259.90*7E
2025-06-22T13:06:55.2066952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,259.31*77
2025-06-22T13:06:56.2063281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,258.80*55
2025-06-22T13:06:57.2065954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,258.61*58
2025-06-22T13:06:58.2061862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,258.83*52
2025-06-22T13:06:59.2066171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,259.30*73
2025-06-22T13:07:00.2060736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,259.73*73
2025-06-22T13:07:01.2064340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,259.91*72
2025-06-22T13:07:02.2070899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,259.92*57
2025-06-22T13:07:03.2062169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,259.79*51
2025-06-22T13:07:04.2065917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,259.66*5C
2025-06-22T13:07:05.2067428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,259.66*5D
2025-06-22T13:07:06.2060958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.58,259.72*54
2025-06-22T13:07:07.2042063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,259.75*50
2025-06-22T13:07:08.2060562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,259.51*5D
2025-06-22T13:07:09.2064028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,259.14*73
2025-06-22T13:07:10.2070896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,258.91*7C
2025-06-22T13:07:11.2061029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,258.82*7D
2025-06-22T13:07:12.2067415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,258.98*76
2025-06-22T13:07:13.2060300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,259.31*59
2025-06-22T13:07:14.2066521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,259.41*54
2025-06-22T13:07:15.2064031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.41,259.37*5D
2025-06-22T13:07:16.2065184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.93,259.26*5A
2025-06-22T13:07:17.2066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,259.22*50
2025-06-22T13:07:18.2067278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,259.38*70
2025-06-22T13:07:19.2070193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,259.54*71
2025-06-22T13:07:20.2066204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,259.61*57
2025-06-22T13:07:21.2064910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,259.44*76
2025-06-22T13:07:22.2061580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,259.17*72
2025-06-22T13:07:23.2066967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,258.87*56
2025-06-22T13:07:24.2062812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,258.57*5D
2025-06-22T13:07:25.2065754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.42,258.54*55
2025-06-22T13:07:26.2061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.35,258.85*77
2025-06-22T13:07:27.2063799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,259.20*7A
2025-06-22T13:07:28.2068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,259.53*7B
2025-06-22T13:07:29.2069529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,259.62*74
2025-06-22T13:07:30.2067325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,259.36*77
2025-06-22T13:07:31.2065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,258.88*51
2025-06-22T13:07:32.2071270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,258.48*53
2025-06-22T13:07:33.2070956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,258.36*5E
2025-06-22T13:07:34.2060612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,258.54*5E
2025-06-22T13:07:35.2064199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,259.01*74
2025-06-22T13:07:36.2064031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,259.61*74
2025-06-22T13:07:37.2062592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,259.90*7F
2025-06-22T13:07:38.2139649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,259.81*73
2025-06-22T13:07:39.2068521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,259.54*57
2025-06-22T13:07:40.2062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,259.11*5B
2025-06-22T13:07:41.2066494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.51,258.58*59
2025-06-22T13:07:42.2062635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,258.14*5B
2025-06-22T13:07:43.2065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,257.93*59
2025-06-22T13:07:44.2068792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,258.04*78
2025-06-22T13:07:45.2071247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,258.62*73
2025-06-22T13:07:46.2067143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.86,259.48*58
2025-06-22T13:07:47.2068400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,260.31*54
2025-06-22T13:07:48.2067951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,260.77*7E
2025-06-22T13:07:49.2063792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,260.67*59
2025-06-22T13:07:50.2065353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.12,260.19*59
2025-06-22T13:07:51.2071046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.26,259.53*5D
2025-06-22T13:07:52.2066370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.32,258.69*54
2025-06-22T13:07:53.2069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,257.99*54
2025-06-22T13:07:54.2063765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,257.65*70
2025-06-22T13:07:55.2069511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.27,257.76*7F
2025-06-22T13:07:56.2064738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.28,258.28*77
2025-06-22T13:07:57.2065818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,259.09*7D
2025-06-22T13:07:58.2061162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,259.91*7D
2025-06-22T13:07:59.2063655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,260.62*7D
2025-06-22T13:08:00.2068314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.02,261.13*7A
2025-06-22T13:08:01.2069285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.06,261.32*7F
2025-06-22T13:08:02.2067693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,261.13*54
2025-06-22T13:08:03.2069589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,260.47*5A
2025-06-22T13:08:04.2067633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.65,259.51*5B
2025-06-22T13:08:05.2068314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.44,258.74*58
2025-06-22T13:08:06.2069636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.11,258.51*5B
2025-06-22T13:08:07.2062008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,258.89*74
2025-06-22T13:08:08.2067992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,259.64*52
2025-06-22T13:08:09.2070224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.06,260.43*57
2025-06-22T13:08:10.2067252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.83,261.08*59
2025-06-22T13:08:11.2068848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.28,261.48*55
2025-06-22T13:08:12.2065270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,261.63*75
2025-06-22T13:08:13.2065631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,261.60*53
2025-06-22T13:08:14.2062598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.48,261.52*5E
2025-06-22T13:08:15.2062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.90,261.25*5F
2025-06-22T13:08:16.2062063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.95,260.80*52
2025-06-22T13:08:17.2067244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.51,260.21*50
2025-06-22T13:08:18.2063485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,259.66*54
2025-06-22T13:08:19.2061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,259.44*70
2025-06-22T13:08:20.2067073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,259.60*52
2025-06-22T13:08:21.2069295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.25,260.22*55
2025-06-22T13:08:22.2069407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.17,261.12*53
2025-06-22T13:08:23.2060542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,261.94*59
2025-06-22T13:08:24.2066054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,262.48*74
2025-06-22T13:08:25.2060488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,262.51*54
2025-06-22T13:08:26.2066306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.49,262.04*57
2025-06-22T13:08:27.2069017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.06,261.36*57
2025-06-22T13:08:28.2062317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.03,260.77*5A
2025-06-22T13:08:29.2063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,260.47*54
2025-06-22T13:08:30.2060473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,260.62*7E
2025-06-22T13:08:31.2061468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,260.93*5B
2025-06-22T13:08:32.2069605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,261.22*7F
2025-06-22T13:08:33.2062163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,261.30*77
2025-06-22T13:08:34.2066824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,260.93*52
2025-06-22T13:08:35.2067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,260.49*5C
2025-06-22T13:08:36.2064631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,260.44*7E
2025-06-22T13:08:37.2065954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,260.78*75
2025-06-22T13:08:38.2062602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,261.29*5E
2025-06-22T13:08:39.2063860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,261.76*7F
2025-06-22T13:08:40.2063440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,261.88*72
2025-06-22T13:08:41.2067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,261.50*7F
2025-06-22T13:08:42.2061220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,260.81*55
2025-06-22T13:08:43.2062090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.15,260.11*53
2025-06-22T13:08:44.2065252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.29,259.63*5F
2025-06-22T13:08:45.2066772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,259.51*54
2025-06-22T13:08:46.2070394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,259.69*71
2025-06-22T13:08:47.2062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,260.06*7C
2025-06-22T13:08:48.2063727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.48,260.45*72
2025-06-22T13:08:49.2068351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,260.79*78
2025-06-22T13:08:50.2066067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,261.13*7E
2025-06-22T13:08:51.2069167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,261.36*5C
2025-06-22T13:08:52.2064660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.46,261.35*7A
2025-06-22T13:08:53.2066918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.63,261.07*7E
2025-06-22T13:08:54.2063077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,260.62*79
2025-06-22T13:08:55.2066332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,260.13*7A
2025-06-22T13:08:56.2063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,259.71*71
2025-06-22T13:08:57.2066017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.34,259.53*73
2025-06-22T13:08:58.2061449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,259.54*75
2025-06-22T13:08:59.2063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,259.68*5C
2025-06-22T13:09:00.2062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,260.03*5A
2025-06-22T13:09:01.2067593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,260.46*52
2025-06-22T13:09:02.2064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,261.00*5C
2025-06-22T13:09:03.2064781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,261.65*5F
2025-06-22T13:09:04.2070138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,261.97*52
2025-06-22T13:09:05.2061833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,261.61*54
2025-06-22T13:09:06.2068108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,260.79*7D
2025-06-22T13:09:07.2069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,259.84*7E
2025-06-22T13:09:08.2063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,258.98*77
2025-06-22T13:09:09.2062125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,258.51*71
2025-06-22T13:09:10.2069157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.64,258.70*77
2025-06-22T13:09:11.2063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.61,259.51*75
2025-06-22T13:09:12.2068223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.17,260.41*50
2025-06-22T13:09:13.2070401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,261.03*51
2025-06-22T13:09:14.2066970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,261.31*7B
2025-06-22T13:09:15.2066358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.48,261.18*71
2025-06-22T13:09:16.2066956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.86,260.69*73
2025-06-22T13:09:17.2061287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,260.20*7E
2025-06-22T13:09:18.2062624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,259.88*74
2025-06-22T13:09:19.2066142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.08,259.85*74
2025-06-22T13:09:20.2061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.34,260.13*7B
2025-06-22T13:09:21.2065489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.93,260.27*73
2025-06-22T13:09:22.2060576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,260.04*76
2025-06-22T13:09:23.2060799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,259.61*57
2025-06-22T13:09:24.2067324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.34,259.33*7D
2025-06-22T13:09:25.2069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.35,259.26*74
2025-06-22T13:09:26.2066414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,259.30*77
2025-06-22T13:09:27.2066924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,259.41*58
2025-06-22T13:09:28.2063228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,259.67*55
2025-06-22T13:09:29.2066873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.69,260.10*5A
2025-06-22T13:09:30.2064335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,260.41*54
2025-06-22T13:09:31.2064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,260.51*5C
2025-06-22T13:09:32.2067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,260.34*51
2025-06-22T13:09:33.2069997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,259.87*55
2025-06-22T13:09:34.2065208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,259.29*75
2025-06-22T13:09:35.2080611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,258.70*79
2025-06-22T13:09:36.2064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,258.28*53
2025-06-22T13:09:37.2065164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,258.33*76
2025-06-22T13:09:38.2070325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,258.75*73
2025-06-22T13:09:39.2069648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,259.29*51
2025-06-22T13:09:40.2066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,259.74*57
2025-06-22T13:09:41.2068468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.37,259.98*5E
2025-06-22T13:09:42.2063296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.34,260.03*7E
2025-06-22T13:09:43.2062622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,259.88*7C
2025-06-22T13:09:44.2068423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,259.48*72
2025-06-22T13:09:45.2068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,258.93*76
2025-06-22T13:09:46.2065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,258.48*70
2025-06-22T13:09:47.2060797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,258.24*76
2025-06-22T13:09:48.2068223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,258.41*5B
2025-06-22T13:09:49.2070281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,258.99*51
2025-06-22T13:09:50.2064842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,259.61*79
2025-06-22T13:09:51.2069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,259.89*7C
2025-06-22T13:09:52.2065421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,259.80*7C
2025-06-22T13:09:53.2067371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,259.44*5D
2025-06-22T13:09:54.2062591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,258.95*7B
2025-06-22T13:09:55.2067886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,258.63*55
2025-06-22T13:09:56.2068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,258.60*59
2025-06-22T13:09:57.2064243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,258.70*5B
2025-06-22T13:09:58.2067880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.77,258.78*54
2025-06-22T13:09:59.2069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,258.92*58
2025-06-22T13:10:00.2064164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,259.18*7B
2025-06-22T13:10:01.2066030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,259.43*70
2025-06-22T13:10:02.2061402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,259.48*54
2025-06-22T13:10:03.2064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,259.31*59
2025-06-22T13:10:04.2069861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,259.03*59
2025-06-22T13:10:05.2063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,258.79*57
2025-06-22T13:10:06.2068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,258.54*50
2025-06-22T13:10:07.2070056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.51,258.27*5E
2025-06-22T13:10:08.2066820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.97,258.05*56
2025-06-22T13:10:09.2066071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.37,257.96*5F
2025-06-22T13:10:10.2064723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,258.10*59
2025-06-22T13:10:11.2064374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,258.41*7F
2025-06-22T13:10:12.2066407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.31,258.90*72
2025-06-22T13:10:13.2063756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.43,259.42*74
2025-06-22T13:10:14.2063759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,259.71*70
2025-06-22T13:10:15.2067697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,259.60*74
2025-06-22T13:10:16.2064340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,259.14*51
2025-06-22T13:10:17.2067059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.62,258.60*5A
2025-06-22T13:10:18.2062286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.90,258.14*51
2025-06-22T13:10:19.2063989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,257.78*58
2025-06-22T13:10:20.2069653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,257.71*5A
2025-06-22T13:10:21.2062402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,258.03*5B
2025-06-22T13:10:22.2069284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,258.66*7A
2025-06-22T13:10:23.2062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,259.41*54
2025-06-22T13:10:24.2067268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,259.92*5B
2025-06-22T13:10:25.2062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,259.85*7D
2025-06-22T13:10:26.2067555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,259.31*53
2025-06-22T13:10:27.2066327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.42,258.56*5D
2025-06-22T13:10:28.2061062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.95,257.91*50
2025-06-22T13:10:29.2061658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,257.73*55
2025-06-22T13:10:30.2067599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,258.22*74
2025-06-22T13:10:31.2062511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,259.02*52
2025-06-22T13:10:32.2069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,259.65*74
2025-06-22T13:10:33.2060959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,259.87*5F
2025-06-22T13:10:34.2070528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.41,259.60*59
2025-06-22T13:10:35.2063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,258.97*59
2025-06-22T13:10:36.2065365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,258.19*5F
2025-06-22T13:10:37.2162765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,257.56*7D
2025-06-22T13:10:38.2161933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,257.05*79
2025-06-22T13:10:39.2161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,256.83*73
2025-06-22T13:10:40.2070279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,257.07*7A
2025-06-22T13:10:41.2061005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,257.53*5F
2025-06-22T13:10:42.2062025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.29,257.81*51
2025-06-22T13:10:43.2063123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.35,257.66*57
2025-06-22T13:10:44.2170738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.53,256.99*55
2025-06-22T13:10:45.2062798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.85,255.95*55
2025-06-22T13:10:46.2070012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,254.73*5E
2025-06-22T13:10:47.2171024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,253.79*5F
2025-06-22T13:10:48.2165964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,253.37*7D
2025-06-22T13:10:49.2069288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,253.36*79
2025-06-22T13:10:50.2064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,253.71*58
2025-06-22T13:10:51.2066115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,254.12*71
2025-06-22T13:10:52.2062986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,254.20*75
2025-06-22T13:10:53.2071260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,253.94*54
2025-06-22T13:10:54.2065411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.04,253.43*52
2025-06-22T13:10:55.2066764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,252.79*56
2025-06-22T13:10:56.2069457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.30,252.31*53
2025-06-22T13:10:57.2066921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,252.16*5B
2025-06-22T13:10:58.2065717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,252.20*50
2025-06-22T13:10:59.2064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,252.29*5A
2025-06-22T13:11:00.2164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.17,252.21*7C
2025-06-22T13:11:01.2165229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,252.06*7D
2025-06-22T13:11:02.2064093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,252.03*55
2025-06-22T13:11:03.2069043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,252.20*70
2025-06-22T13:11:04.2071002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,252.46*7F
2025-06-22T13:11:05.2063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,252.53*74
2025-06-22T13:11:06.2163722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,252.41*55
2025-06-22T13:11:07.2066805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,252.13*50
2025-06-22T13:11:08.2160931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,251.69*5D
2025-06-22T13:11:09.2162844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.87,251.32*5D
2025-06-22T13:11:10.2162682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.92,251.18*5E
2025-06-22T13:11:11.2114895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,251.14*54
2025-06-22T13:11:12.2067974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,251.10*74
2025-06-22T13:11:13.2064770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,251.09*7E
2025-06-22T13:11:14.2162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,250.96*77
2025-06-22T13:11:15.2165431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,250.86*70
2025-06-22T13:11:16.2160948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,250.96*7B
2025-06-22T13:11:17.2162176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,251.25*53
2025-06-22T13:11:18.2070088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,251.45*76
2025-06-22T13:11:19.2169208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,251.41*55
2025-06-22T13:11:20.2067816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,251.25*5C
2025-06-22T13:11:21.2165514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.05,251.03*57
2025-06-22T13:11:22.2070427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.88,250.75*54
2025-06-22T13:11:23.2169637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.53,250.47*56
2025-06-22T13:11:24.2066297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,250.30*59
2025-06-22T13:11:25.2163116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,250.38*7B
2025-06-22T13:11:26.2165487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.52,250.80*59
2025-06-22T13:11:27.2162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.91,251.30*54
2025-06-22T13:11:28.2163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,251.61*7D
2025-06-22T13:11:29.2164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,251.68*5C
2025-06-22T13:11:30.2170148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.45,251.49*57
2025-06-22T13:11:31.2160918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.47,251.17*5F
2025-06-22T13:11:32.2067521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.07,251.00*53
2025-06-22T13:11:33.2169467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,250.84*5B
2025-06-22T13:11:34.2168259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,250.58*78
2025-06-22T13:11:35.2166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.25,250.41*72
2025-06-22T13:11:36.2163458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.70,250.37*7B
2025-06-22T13:11:37.2165636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,250.57*7B
2025-06-22T13:11:38.2170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,251.08*5F
2025-06-22T13:11:39.2065546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.87,251.49*7F
2025-06-22T13:11:40.2061919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.35,251.58*70
2025-06-22T13:11:41.2062466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.12,251.39*72
2025-06-22T13:11:42.2070012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.30,251.04*53
2025-06-22T13:11:43.2170519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,250.70*7F
2025-06-22T13:11:44.2165886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.78,250.45*7F
2025-06-22T13:11:45.2168905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.81,250.49*79
2025-06-22T13:11:46.2165143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.03,250.86*78
2025-06-22T13:11:47.2166845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,251.27*78
2025-06-22T13:11:48.2162087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.23,251.52*57
2025-06-22T13:11:49.2160698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.16,251.63*55
2025-06-22T13:11:50.2069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.30,251.60*7C
2025-06-22T13:11:51.2065004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.72,251.46*79
2025-06-22T13:11:52.2169617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,251.26*75
2025-06-22T13:11:53.2165070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.72,251.01*50
2025-06-22T13:11:54.2169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.25,250.72*7F
2025-06-22T13:11:55.2161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.56,250.63*79
2025-06-22T13:11:56.2081975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.52,251.05*7A
2025-06-22T13:11:57.2163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,251.67*5E
2025-06-22T13:11:58.2165321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,252.18*51
2025-06-22T13:11:59.2168295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,252.45*56
2025-06-22T13:12:00.2162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,252.34*78
2025-06-22T13:12:01.2067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.53,251.93*75
2025-06-22T13:12:02.2162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.09,251.49*7A
2025-06-22T13:12:03.2065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,251.12*7E
2025-06-22T13:12:04.2166795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,250.89*74
2025-06-22T13:12:05.2164046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,250.93*74
2025-06-22T13:12:06.2163011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.39,251.39*7B
2025-06-22T13:12:07.2165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.08,251.93*7A
2025-06-22T13:12:08.2161270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.02,252.35*51
2025-06-22T13:12:09.2160692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,252.57*59
2025-06-22T13:12:10.2166519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.98,252.61*52
2025-06-22T13:12:11.2069065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.11,252.41*7B
2025-06-22T13:12:12.2162175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.67,251.97*71
2025-06-22T13:12:13.2162703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.73,251.56*76
2025-06-22T13:12:14.2171383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,251.36*54
2025-06-22T13:12:15.2162594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,251.37*78
2025-06-22T13:12:16.2167039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,251.66*78
2025-06-22T13:12:17.2167988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.62,252.17*79
2025-06-22T13:12:18.2168604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.17,252.64*7D
2025-06-22T13:12:19.2170288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.56,252.82*50
2025-06-22T13:12:20.2165100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,252.57*5B
2025-06-22T13:12:21.2162471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,252.06*51
2025-06-22T13:12:22.2069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.11,251.50*73
2025-06-22T13:12:23.2162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,251.14*76
2025-06-22T13:12:24.2168229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,251.28*75
2025-06-22T13:12:25.2161714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,251.75*7E
2025-06-22T13:12:26.2163270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,252.30*79
2025-06-22T13:12:27.2171091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,252.71*7E
2025-06-22T13:12:28.2166679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,252.66*5A
2025-06-22T13:12:29.2109053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,252.30*50
2025-06-22T13:12:30.2163799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,251.90*58
2025-06-22T13:12:31.2161311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,251.53*56
2025-06-22T13:12:32.2168646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,251.17*7D
2025-06-22T13:12:33.2169719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,250.98*70
2025-06-22T13:12:34.2165560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,251.10*50
2025-06-22T13:12:35.2167265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,251.39*56
2025-06-22T13:12:36.2164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,251.66*5E
2025-06-22T13:12:37.2167146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,251.99*56
2025-06-22T13:12:38.2168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.15,252.22*52
2025-06-22T13:12:39.2163493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,252.21*55
2025-06-22T13:12:40.2168541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,252.09*58
2025-06-22T13:12:41.2170959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,251.97*73
2025-06-22T13:12:42.2165792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.58,251.89*73
2025-06-22T13:12:43.2160622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.41,251.87*7F
2025-06-22T13:12:44.2166105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,251.70*76
2025-06-22T13:12:45.2169641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,251.45*56
2025-06-22T13:12:46.2168718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.28,251.22*5F
2025-06-22T13:12:47.2160370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.39,251.13*71
2025-06-22T13:12:48.2166766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.65,251.18*75
2025-06-22T13:12:49.2161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,251.25*79
2025-06-22T13:12:50.2171093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,251.42*7F
2025-06-22T13:12:51.2169682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,251.71*7F
2025-06-22T13:12:52.2162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,252.09*7A
2025-06-22T13:12:53.2218920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,252.36*59
2025-06-22T13:12:54.2160622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,252.31*51
2025-06-22T13:12:55.2163036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,251.92*54
2025-06-22T13:12:56.2161955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,251.43*5A
2025-06-22T13:12:57.2164829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,251.02*57
2025-06-22T13:12:58.2169078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,250.65*57
2025-06-22T13:12:59.2161262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,250.29*72
2025-06-22T13:13:00.2165850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,250.33*79
2025-06-22T13:13:01.2167944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,250.73*5D
2025-06-22T13:13:02.2163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,251.14*50
2025-06-22T13:13:03.2163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,251.70*70
2025-06-22T13:13:04.2165056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,252.25*7C
2025-06-22T13:13:05.2162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,252.47*59
2025-06-22T13:13:06.2160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,252.42*56
2025-06-22T13:13:07.2164709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,252.08*50
2025-06-22T13:13:08.2161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,251.47*52
2025-06-22T13:13:09.2163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,250.73*56
2025-06-22T13:13:10.2169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.76,250.17*55
2025-06-22T13:13:11.2168526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,250.05*76
2025-06-22T13:13:12.2165441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,250.44*77
2025-06-22T13:13:13.2167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,251.14*79
2025-06-22T13:13:14.2162947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,251.74*7E
2025-06-22T13:13:15.2162568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.47,252.16*7F
2025-06-22T13:13:16.2169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.11,252.27*5E
2025-06-22T13:13:17.2168789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,251.99*5C
2025-06-22T13:13:18.2167370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,251.51*50
2025-06-22T13:13:19.2168498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,250.98*7D
2025-06-22T13:13:20.2162745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,250.60*73
2025-06-22T13:13:21.2167526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,250.52*5F
2025-06-22T13:13:22.2168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,250.79*59
2025-06-22T13:13:23.2169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,251.41*52
2025-06-22T13:13:24.2167128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,252.07*50
2025-06-22T13:13:25.2167098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,252.54*7F
2025-06-22T13:13:26.2169704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,252.58*72
2025-06-22T13:13:27.2163161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,252.14*5B
2025-06-22T13:13:28.2169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,251.49*5B
2025-06-22T13:13:29.2161457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,250.85*58
2025-06-22T13:13:30.2162453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,250.48*5A
2025-06-22T13:13:31.2160936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,250.72*5A
2025-06-22T13:13:32.2166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,251.41*54
2025-06-22T13:13:33.2166336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,252.26*72
2025-06-22T13:13:34.2162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,252.84*75
2025-06-22T13:13:35.2163486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,252.80*7F
2025-06-22T13:13:36.2168577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,252.25*5F
2025-06-22T13:13:37.2124645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,251.59*55
2025-06-22T13:13:38.2161407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.50,251.12*78
2025-06-22T13:13:39.2161719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.58,251.09*73
2025-06-22T13:13:40.2168944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,251.29*53
2025-06-22T13:13:41.2160806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.05,251.47*78
2025-06-22T13:13:42.2167217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.29,251.58*79
2025-06-22T13:13:43.2168385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,251.63*79
2025-06-22T13:13:44.2167526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,251.59*55
2025-06-22T13:13:45.2168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.94,251.54*5E
2025-06-22T13:13:46.2165898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.45,251.48*58
2025-06-22T13:13:47.2169822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.79,251.29*58
2025-06-22T13:13:48.2169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,251.13*53
2025-06-22T13:13:49.2161483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,251.18*75
2025-06-22T13:13:50.2168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,251.31*50
2025-06-22T13:13:51.2169654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,251.47*52
2025-06-22T13:13:52.2165609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,251.67*7E
2025-06-22T13:13:53.2164586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,251.74*51
2025-06-22T13:13:54.2161248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,251.67*56
2025-06-22T13:13:55.2163219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.09,251.43*5B
2025-06-22T13:13:56.2167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,251.22*58
2025-06-22T13:13:57.2163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,251.21*54
2025-06-22T13:13:58.2166058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,251.15*73
2025-06-22T13:13:59.2161681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,250.93*70
2025-06-22T13:14:00.2160963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.95,250.71*74
2025-06-22T13:14:01.2164184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,250.82*7C
2025-06-22T13:14:02.2169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,251.29*59
2025-06-22T13:14:03.2160980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.66,251.81*77
2025-06-22T13:14:04.2167864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.23,252.23*77
2025-06-22T13:14:05.2161458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.19,252.37*76
2025-06-22T13:14:06.2167087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,252.09*59
2025-06-22T13:14:07.2168338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,251.57*50
2025-06-22T13:14:08.2165560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,251.00*74
2025-06-22T13:14:09.2166479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,250.66*75
2025-06-22T13:14:10.2162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.40,250.65*7B
2025-06-22T13:14:11.2165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,250.95*70
2025-06-22T13:14:12.2163972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,251.40*5E
2025-06-22T13:14:13.2168008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,251.68*50
2025-06-22T13:14:14.2165544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,251.80*56
2025-06-22T13:14:15.2168645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.92,251.83*53
2025-06-22T13:14:16.2162851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,251.89*7A
2025-06-22T13:14:17.2166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,251.95*5D
2025-06-22T13:14:18.2168161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,251.97*70
2025-06-22T13:14:19.2162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,251.81*7A
2025-06-22T13:14:20.2168257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,251.80*79
2025-06-22T13:14:21.2161342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,252.17*5E
2025-06-22T13:14:22.2166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,252.48*5F
2025-06-22T13:14:23.2168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,252.46*5B
2025-06-22T13:14:24.2167018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,252.21*51
2025-06-22T13:14:25.2169289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,251.91*51
2025-06-22T13:14:26.2168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,251.55*54
2025-06-22T13:14:27.2166684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,251.34*57
2025-06-22T13:14:28.2162592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,251.53*7B
2025-06-22T13:14:29.2162138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,251.91*74
2025-06-22T13:14:30.2168859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,252.17*5A
2025-06-22T13:14:31.2161776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.78,252.32*5C
2025-06-22T13:14:32.2166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,252.30*59
2025-06-22T13:14:33.2169020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,252.13*50
2025-06-22T13:14:34.2164882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,251.99*7C
2025-06-22T13:14:35.2166524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.21,251.94*7F
2025-06-22T13:14:36.2162936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,251.76*53
2025-06-22T13:14:37.2163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,251.47*7F
2025-06-22T13:14:38.2170023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.82,251.25*72
2025-06-22T13:14:39.2161437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.30,251.10*51
2025-06-22T13:14:40.2166292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.63,251.09*5D
2025-06-22T13:14:41.2168438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.40,251.45*5C
2025-06-22T13:14:42.2165177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.26,252.12*71
2025-06-22T13:14:43.2167387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.36,252.76*78
2025-06-22T13:14:44.2164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,253.04*78
2025-06-22T13:14:45.2166318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,252.78*5A
2025-06-22T13:14:46.2168721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,252.07*7C
2025-06-22T13:14:47.2170504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,251.15*75
2025-06-22T13:14:48.2166175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,250.30*57
2025-06-22T13:14:49.2168888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,249.78*51
2025-06-22T13:14:50.2166314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.14,249.82*57
2025-06-22T13:14:51.2162551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,250.46*51
2025-06-22T13:14:52.2168523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,251.39*74
2025-06-22T13:14:53.2169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,252.28*54
2025-06-22T13:14:54.2164997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,252.75*53
2025-06-22T13:14:55.2169747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,252.64*7C
2025-06-22T13:14:56.2165990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.50,252.07*56
2025-06-22T13:14:57.2164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.63,251.31*54
2025-06-22T13:14:58.2169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.25,250.79*57
2025-06-22T13:14:59.2167564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.27,250.73*59
2025-06-22T13:15:00.2162402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.80,251.01*72
2025-06-22T13:15:01.2165385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,251.48*7A
2025-06-22T13:15:02.2169218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,251.94*5C
2025-06-22T13:15:03.2163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,252.30*50
2025-06-22T13:15:04.2167282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,252.51*70
2025-06-22T13:15:05.2171274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.39,252.37*7D
2025-06-22T13:15:06.2167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.03,251.83*5F
2025-06-22T13:15:07.2169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.62,251.34*50
2025-06-22T13:15:08.2165643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.74,251.29*51
2025-06-22T13:15:09.2167771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.22,251.49*5D
2025-06-22T13:15:10.2166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.87,251.65*76
2025-06-22T13:15:11.2168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.66,251.75*79
2025-06-22T13:15:12.2163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,251.83*56
2025-06-22T13:15:13.2168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.57,251.90*5A
2025-06-22T13:15:14.2160610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.12,251.98*78
2025-06-22T13:15:15.2166513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,252.01*7D
2025-06-22T13:15:16.2161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,251.85*76
2025-06-22T13:15:17.2164075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.37,251.72*53
2025-06-22T13:15:18.2166728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,251.70*5A
2025-06-22T13:15:19.2165104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.51,251.62*50
2025-06-22T13:15:20.2166293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,251.48*59
2025-06-22T13:15:21.2168580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,251.27*54
2025-06-22T13:15:22.2164617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,251.00*52
2025-06-22T13:15:23.2168729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,250.95*73
2025-06-22T13:15:24.2170678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,251.38*72
2025-06-22T13:15:25.2161872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,252.05*71
2025-06-22T13:15:26.2170621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,252.48*72
2025-06-22T13:15:27.2168925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,252.47*51
2025-06-22T13:15:28.2163123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.32,251.90*58
2025-06-22T13:15:29.2164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.64,251.12*55
2025-06-22T13:15:30.2162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.59,250.52*5C
2025-06-22T13:15:31.2168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.13,250.16*5C
2025-06-22T13:15:32.2164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,250.14*7C
2025-06-22T13:15:33.2168248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.17,250.44*7F
2025-06-22T13:15:34.2163341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.77,250.93*72
2025-06-22T13:15:35.2165797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,251.50*7B
2025-06-22T13:15:36.2161869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,251.93*50
2025-06-22T13:15:37.2163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.46,252.07*52
2025-06-22T13:15:38.2169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.64,251.85*54
2025-06-22T13:15:39.2166107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.59,251.27*59
2025-06-22T13:15:40.2161874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.56,250.54*57
2025-06-22T13:15:41.2163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,250.08*52
2025-06-22T13:15:42.2171389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,250.10*5A
2025-06-22T13:15:43.2161630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,250.50*55
2025-06-22T13:15:44.2165927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,251.09*71
2025-06-22T13:15:45.2161020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,251.56*7B
2025-06-22T13:15:46.2166583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,251.77*73
2025-06-22T13:15:47.2169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,251.72*51
2025-06-22T13:15:48.2166776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.26,251.32*5A
2025-06-22T13:15:49.2167373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.71,250.86*5C
2025-06-22T13:15:50.2163475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.37,250.60*52
2025-06-22T13:15:51.2164743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,250.55*7D
2025-06-22T13:15:52.2170124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,250.62*72
2025-06-22T13:15:53.2166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,250.82*5D
2025-06-22T13:15:54.2168796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,251.15*77
2025-06-22T13:15:55.2161840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,251.48*70
2025-06-22T13:15:56.2167323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,251.51*58
2025-06-22T13:15:57.2171405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,251.27*51
2025-06-22T13:15:58.2167966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.23,251.03*5B
2025-06-22T13:15:59.2167606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,250.91*5E
2025-06-22T13:16:00.2164974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,250.85*5A
2025-06-22T13:16:01.2168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,250.87*71
2025-06-22T13:16:02.2164100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,250.93*74
2025-06-22T13:16:03.2164427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,250.83*72
2025-06-22T13:16:04.2160910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,250.47*51
2025-06-22T13:16:05.2162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,250.23*52
2025-06-22T13:16:06.2168529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,250.36*50
2025-06-22T13:16:07.2162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,250.82*74
2025-06-22T13:16:08.2163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,251.28*7D
2025-06-22T13:16:09.2167890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,251.48*7F
2025-06-22T13:16:10.2170598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.03,251.44*52
2025-06-22T13:16:11.2163534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.92,251.22*5F
2025-06-22T13:16:12.2166201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.10,250.71*5D
2025-06-22T13:16:13.2163211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.06,249.95*51
2025-06-22T13:16:14.2171013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.03,249.41*74
2025-06-22T13:16:15.2164518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.75,249.35*73
2025-06-22T13:16:16.2169861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.19,249.68*5C
2025-06-22T13:16:17.2166223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.05,250.36*51
2025-06-22T13:16:18.2162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.01,251.18*71
2025-06-22T13:16:19.2163256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.35,251.67*7E
2025-06-22T13:16:20.2168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.29,251.83*7B
2025-06-22T13:16:21.2160653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.36,251.64*5B
2025-06-22T13:16:22.2167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.65,251.03*53
2025-06-22T13:16:23.2162935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.46,250.28*58
2025-06-22T13:16:24.2169586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.30,249.73*71
2025-06-22T13:16:25.2164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.66,249.53*76
2025-06-22T13:16:26.2164691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.27,249.59*5E
2025-06-22T13:16:27.2164906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.29,249.72*51
2025-06-22T13:16:28.2171579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.66,249.97*7A
2025-06-22T13:16:29.2161227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.46,250.49*7A
2025-06-22T13:16:30.2168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.20,250.99*7A
2025-06-22T13:16:31.2163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.27,251.21*50
2025-06-22T13:16:32.2169901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.98,251.19*52
2025-06-22T13:16:33.2163307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.42,250.95*54
2025-06-22T13:16:34.2167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.53,250.71*51
2025-06-22T13:16:35.2169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.88,250.52*7E
2025-06-22T13:16:36.2166744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.23,250.40*75
2025-06-22T13:16:37.2167996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,250.22*54
2025-06-22T13:16:38.2168992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,250.06*7E
2025-06-22T13:16:39.2160958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,250.10*7D
2025-06-22T13:16:40.2166277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,250.39*73
2025-06-22T13:16:41.2168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,250.87*7F
2025-06-22T13:16:42.2160878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,251.25*55
2025-06-22T13:16:43.2166200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.86,251.33*5A
2025-06-22T13:16:44.2164481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.83,251.14*5C
2025-06-22T13:16:45.2165007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.32,250.81*5A
2025-06-22T13:16:46.2167665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.20,250.60*7B
2025-06-22T13:16:47.2169046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.29,250.65*76
2025-06-22T13:16:48.2166750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,250.89*78
2025-06-22T13:16:49.2167686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,251.07*7A
2025-06-22T13:16:50.2168502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.35,251.08*78
2025-06-22T13:16:51.2167352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.12,250.98*7F
2025-06-22T13:16:52.2162228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.80,250.70*76
2025-06-22T13:16:53.2165026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,250.46*5C
2025-06-22T13:16:54.2161657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.06,250.43*50
2025-06-22T13:16:55.2165409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.63,250.53*7A
2025-06-22T13:16:56.2170921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.55,250.61*77
2025-06-22T13:16:57.2167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,250.80*75
2025-06-22T13:16:58.2163754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,251.12*56
2025-06-22T13:16:59.2164652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,251.32*70
2025-06-22T13:17:00.2163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.36,251.38*71
2025-06-22T13:17:01.2164245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.99,251.24*75
2025-06-22T13:17:02.2169586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.08,251.04*70
2025-06-22T13:17:03.2169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,250.92*56
2025-06-22T13:17:04.2167530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.54,250.85*7C
2025-06-22T13:17:05.2162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.69,250.79*7C
2025-06-22T13:17:06.2167768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,250.77*74
2025-06-22T13:17:07.2161876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,250.90*74
2025-06-22T13:17:08.2167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,251.25*51
2025-06-22T13:17:09.2169623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,251.54*77
2025-06-22T13:17:10.2165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.51,251.51*79
2025-06-22T13:17:11.2163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.44,251.17*51
2025-06-22T13:17:12.2164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.58,250.78*50
2025-06-22T13:17:13.2163793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.34,250.54*5D
2025-06-22T13:17:14.2169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.15,250.67*7F
2025-06-22T13:17:15.2161046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.11,251.08*7A
2025-06-22T13:17:16.2167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.26,251.65*5E
2025-06-22T13:17:17.2168429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.20,252.16*57
2025-06-22T13:17:18.2162173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,252.24*7E
2025-06-22T13:17:19.2163995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,251.79*5D
2025-06-22T13:17:20.2170785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,251.06*54
2025-06-22T13:17:21.2161358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.00,250.47*5D
2025-06-22T13:17:22.2166459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,250.22*59
2025-06-22T13:17:23.2164355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,250.32*5B
2025-06-22T13:17:24.2161851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,250.75*5A
2025-06-22T13:17:25.2170027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,251.31*77
2025-06-22T13:17:26.2166341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,251.77*79
2025-06-22T13:17:27.2163899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,252.08*7E
2025-06-22T13:17:28.2169083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,252.21*57
2025-06-22T13:17:29.2160777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,252.05*7E
2025-06-22T13:17:30.2166851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,251.69*70
2025-06-22T13:17:31.2167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,251.21*78
2025-06-22T13:17:32.2164151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,250.68*59
2025-06-22T13:17:33.2167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,250.23*55
2025-06-22T13:17:34.2168699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,250.05*50
2025-06-22T13:17:35.2161960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,250.36*58
2025-06-22T13:17:36.2160612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,251.06*52
2025-06-22T13:17:37.2165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,251.98*52
2025-06-22T13:17:38.2161412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,252.89*51
2025-06-22T13:17:39.2161765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,253.32*74
2025-06-22T13:17:40.2169222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,253.05*79
2025-06-22T13:17:41.2170515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,252.20*55
2025-06-22T13:17:42.2166042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.99,251.12*55
2025-06-22T13:17:43.2166139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.96,250.20*59
2025-06-22T13:17:44.2166217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.04,249.81*56
2025-06-22T13:17:45.2163388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,250.15*76
2025-06-22T13:17:46.2166294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,250.94*52
2025-06-22T13:17:47.2167406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,251.74*7F
2025-06-22T13:17:48.2161590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.32,252.33*79
2025-06-22T13:17:49.2164907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.74,252.65*7E
2025-06-22T13:17:50.2161796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,252.62*7F
2025-06-22T13:17:51.2163327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,252.05*5A
2025-06-22T13:17:52.2169233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.32,251.16*52
2025-06-22T13:17:53.2160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.99,250.27*7B
2025-06-22T13:17:54.2168797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.37,249.70*73
2025-06-22T13:17:55.2166623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,249.68*7F
2025-06-22T13:17:56.2164628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,250.29*79
2025-06-22T13:17:57.2165741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.29,251.24*75
2025-06-22T13:17:58.2163009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.53,252.04*78
2025-06-22T13:17:59.2163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.36,252.35*73
2025-06-22T13:18:00.2168441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.32,252.35*5A
2025-06-22T13:18:01.2160279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.84,252.07*55
2025-06-22T13:18:02.2162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.67,251.58*75
2025-06-22T13:18:03.2169284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.41,251.04*75
2025-06-22T13:18:04.2165463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.24,250.71*75
2025-06-22T13:18:05.2165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.12,250.66*5C
2025-06-22T13:18:06.2163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,250.79*7F
2025-06-22T13:18:07.2164642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,250.98*7E
2025-06-22T13:18:08.2169909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.44,251.15*5B
2025-06-22T13:18:09.2164115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.60,251.34*55
2025-06-22T13:18:10.2163766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.18,251.52*5A
2025-06-22T13:18:11.2165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,251.75*58
2025-06-22T13:18:12.2161315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,251.83*72
2025-06-22T13:18:13.2165945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.02,251.71*54
2025-06-22T13:18:14.2163458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.89,251.57*51
2025-06-22T13:18:15.2167150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.14,251.43*5C
2025-06-22T13:18:16.2165774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,251.21*57
2025-06-22T13:18:17.2165691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,250.85*5A
2025-06-22T13:18:18.2163076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,250.51*59
2025-06-22T13:18:19.2164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.35,250.42*51
2025-06-22T13:18:20.2166719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,250.71*55
2025-06-22T13:18:21.2167025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,251.11*52
2025-06-22T13:18:22.2163596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.03,251.40*7E
2025-06-22T13:18:23.2164324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.35,251.62*7F
2025-06-22T13:18:24.2171650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,251.76*74
2025-06-22T13:18:25.2161633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,251.70*5A
2025-06-22T13:18:26.2166897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.32,251.50*57
2025-06-22T13:18:27.2167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.23,251.17*73
2025-06-22T13:18:28.2165240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,250.73*78
2025-06-22T13:18:29.2163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,250.33*50
2025-06-22T13:18:30.2169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,250.21*52
2025-06-22T13:18:31.2171688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,250.38*5B
2025-06-22T13:18:32.2167107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,250.73*58
2025-06-22T13:18:33.2169798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,251.18*78
2025-06-22T13:18:34.2166561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,251.63*71
2025-06-22T13:18:35.2164344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,251.89*7A
2025-06-22T13:18:36.2171580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,251.86*58
2025-06-22T13:18:37.2170626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,251.58*54
2025-06-22T13:18:38.2166251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,251.22*77
2025-06-22T13:18:39.2167020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,250.87*7E
2025-06-22T13:18:40.2163629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,250.59*7D
2025-06-22T13:18:41.2165644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,250.37*51
2025-06-22T13:18:42.2161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,250.35*71
2025-06-22T13:18:43.2162345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,250.60*71
2025-06-22T13:18:44.2168009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,250.94*72
2025-06-22T13:18:45.2169754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,251.24*5B
2025-06-22T13:18:46.2166378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,251.62*54
2025-06-22T13:18:47.2163503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,251.96*5D
2025-06-22T13:18:48.2169320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,252.19*50
2025-06-22T13:18:49.2160161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,252.02*52
2025-06-22T13:18:50.2164731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,251.40*52
2025-06-22T13:18:51.2168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,250.77*50
2025-06-22T13:18:52.2162867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,250.45*56
2025-06-22T13:18:53.2163805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.71,250.49*74
2025-06-22T13:18:54.2164040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,250.81*70
2025-06-22T13:18:55.2165268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,251.20*53
2025-06-22T13:18:56.2171477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,251.57*79
2025-06-22T13:18:57.2162141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,251.75*73
2025-06-22T13:18:58.2166929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,251.64*7D
2025-06-22T13:18:59.2168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,251.47*79
2025-06-22T13:19:00.2167337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,251.37*5B
2025-06-22T13:19:01.2169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,251.48*58
2025-06-22T13:19:02.2166123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.75,251.78*71
2025-06-22T13:19:03.2164261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.50,251.86*5C
2025-06-22T13:19:04.2169038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,251.60*59
2025-06-22T13:19:05.2171579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,251.22*5B
2025-06-22T13:19:06.2166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,250.84*7C
2025-06-22T13:19:07.2169585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,250.60*71
2025-06-22T13:19:08.2168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,250.64*50
2025-06-22T13:19:09.2169954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,251.03*7B
2025-06-22T13:19:10.2170422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,251.54*76
2025-06-22T13:19:11.2161331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,252.07*54
2025-06-22T13:19:12.2167213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,252.48*5C
2025-06-22T13:19:13.2167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,252.52*5F
2025-06-22T13:19:14.2163691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.20,252.16*5D
2025-06-22T13:19:15.2166642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,251.70*5B
2025-06-22T13:19:16.2163834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,251.18*56
2025-06-22T13:19:17.2164171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,250.67*54
2025-06-22T13:19:18.2163350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,250.37*50
2025-06-22T13:19:19.2165587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,250.50*70
2025-06-22T13:19:20.2167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.17,250.94*7D
2025-06-22T13:19:21.2167235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.24,251.48*7D
2025-06-22T13:19:22.2165304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,251.91*54
2025-06-22T13:19:23.2166340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,252.08*7E
2025-06-22T13:19:24.2262662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,252.10*72
2025-06-22T13:19:25.2163769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.82,251.94*52
2025-06-22T13:19:26.2170112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.31,251.67*50
2025-06-22T13:19:27.2162675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.06,251.46*5C
2025-06-22T13:19:28.2170027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.72,251.24*51
2025-06-22T13:19:29.2162025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.59,250.96*79
2025-06-22T13:19:30.2162838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.13,250.76*7E
2025-06-22T13:19:31.2164192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.90,250.80*56
2025-06-22T13:19:32.2170460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.02,251.03*54
2025-06-22T13:19:33.2260933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,251.33*7F
2025-06-22T13:19:34.2164930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,251.60*53
2025-06-22T13:19:35.2169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.14,251.65*50
2025-06-22T13:19:36.2164765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.70,251.41*55
2025-06-22T13:19:37.2165677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.98,251.01*58
2025-06-22T13:19:38.2163656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.00,250.63*54
2025-06-22T13:19:39.2161192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,250.70*5B
2025-06-22T13:19:40.2170946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.53,251.20*71
2025-06-22T13:19:41.2162380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.53,251.75*50
2025-06-22T13:19:42.2261338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.12,252.14*59
2025-06-22T13:19:43.2261378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,252.14*7F
2025-06-22T13:19:44.2168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,251.83*53
2025-06-22T13:19:45.2169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.98,251.21*5E
2025-06-22T13:19:46.2166208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.87,250.48*58
2025-06-22T13:19:47.2167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.70,250.05*59
2025-06-22T13:19:48.2166135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,250.15*5A
2025-06-22T13:19:49.2167881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,250.60*71
2025-06-22T13:19:50.2165441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.67,251.20*54
2025-06-22T13:19:51.2165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.22,251.96*59
2025-06-22T13:19:52.2170520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.07,252.68*54
2025-06-22T13:19:53.2261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,252.91*58
2025-06-22T13:19:54.2168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,252.51*5B
2025-06-22T13:19:55.2260631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.01,251.77*50
2025-06-22T13:19:56.2167509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.24,250.99*56
2025-06-22T13:19:57.2168163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.60,250.42*5F
2025-06-22T13:19:58.2164813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,250.23*5B
2025-06-22T13:19:59.2167006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,250.42*7A
2025-06-22T13:20:00.2165188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.18,251.07*5E
2025-06-22T13:20:01.2165286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.72,251.96*57
2025-06-22T13:20:02.2164857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.41,252.71*7E
2025-06-22T13:20:03.2169963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.49,253.17*75
2025-06-22T13:20:04.2263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,253.18*51
2025-06-22T13:20:05.2170138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,252.68*56
2025-06-22T13:20:06.2263015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.95,252.05*5F
2025-06-22T13:20:07.2265864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.23,251.60*78
2025-06-22T13:20:08.2261525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.32,251.45*7B
2025-06-22T13:20:09.2271099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.72,251.52*7D
2025-06-22T13:20:10.2265513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,251.65*78
2025-06-22T13:20:11.2170409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,251.70*55
2025-06-22T13:20:12.2160694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.07,251.72*77
2025-06-22T13:20:13.2169994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.77,251.69*71
2025-06-22T13:20:14.2169533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.35,251.56*75
2025-06-22T13:20:15.2165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,251.30*7D
2025-06-22T13:20:16.2268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,250.92*77
2025-06-22T13:20:17.2262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,250.54*74
2025-06-22T13:20:18.2261279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,250.31*7B
2025-06-22T13:20:19.2261449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,250.32*55
2025-06-22T13:20:20.2169697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,250.45*5F
2025-06-22T13:20:21.2268512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.97,250.46*59
2025-06-22T13:20:22.2266601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.07,250.27*59
2025-06-22T13:20:23.2169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.62,249.98*5E
2025-06-22T13:20:24.2164406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,249.53*55
2025-06-22T13:20:25.2165521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,248.98*74
2025-06-22T13:20:26.2169454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.02,248.59*75
2025-06-22T13:20:27.2161357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.74,248.58*70
2025-06-22T13:20:28.2166324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,248.86*7F
2025-06-22T13:20:29.2268029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,249.33*72
2025-06-22T13:20:30.2266430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,249.77*71
2025-06-22T13:20:31.2285000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.21,249.92*55
2025-06-22T13:20:32.2266094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.37,249.60*51
2025-06-22T13:20:33.2265184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.33,249.02*58
2025-06-22T13:20:34.2271449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.55,248.42*5E
2025-06-22T13:20:35.2162551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,247.99*74
2025-06-22T13:20:36.2164757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,247.67*7B
2025-06-22T13:20:37.2165902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,247.41*7F
2025-06-22T13:20:38.2261070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,247.52*51
2025-06-22T13:20:39.2265484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,248.07*5F
2025-06-22T13:20:40.2261570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,248.72*74
2025-06-22T13:20:41.2328544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,249.10*5C
2025-06-22T13:20:42.2261823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,248.97*54
2025-06-22T13:20:43.2265063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.44,248.38*54
2025-06-22T13:20:44.2268043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,247.76*57
2025-06-22T13:20:45.2263426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,247.35*53
2025-06-22T13:20:46.2267009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,247.08*70
2025-06-22T13:20:47.2269281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,247.02*72
2025-06-22T13:20:48.2263590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,247.27*76
2025-06-22T13:20:49.2269077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,247.77*5B
2025-06-22T13:20:50.2262331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,248.17*5D
2025-06-22T13:20:51.2265892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.78,248.31*57
2025-06-22T13:20:52.2263017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.74,248.13*51
2025-06-22T13:20:53.2262373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,247.64*51
2025-06-22T13:20:54.2270086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,247.05*5B
2025-06-22T13:20:55.2263410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,246.68*7B
2025-06-22T13:20:56.2262999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,246.66*7F
2025-06-22T13:20:57.2260307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,246.98*5D
2025-06-22T13:20:58.2262786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,247.37*5C
2025-06-22T13:20:59.2268852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,247.65*5C
2025-06-22T13:21:00.2266612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.24,247.91*54
2025-06-22T13:21:01.2269880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,247.99*52
2025-06-22T13:21:02.2262794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,247.65*5A
2025-06-22T13:21:03.2265320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,247.06*5F
2025-06-22T13:21:04.2263855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,246.67*51
2025-06-22T13:21:05.2266764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,246.78*50
2025-06-22T13:21:06.2261443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,247.18*57
2025-06-22T13:21:07.2262537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,247.58*7B
2025-06-22T13:21:08.2269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,247.79*71
2025-06-22T13:21:09.2197166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.63,247.62*55
2025-06-22T13:21:10.2266136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.92,247.32*5A
2025-06-22T13:21:11.2266652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.67,247.25*5A
2025-06-22T13:21:12.2268618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.70,247.37*50
2025-06-22T13:21:13.2265996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,247.53*71
2025-06-22T13:21:14.2259526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,247.58*70
2025-06-22T13:21:15.2262337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,247.48*54
2025-06-22T13:21:16.2268632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,247.50*53
2025-06-22T13:21:17.2260155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.59,247.83*51
2025-06-22T13:21:18.2266330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.81,248.28*5A
2025-06-22T13:21:19.2270600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,248.45*7F
2025-06-22T13:21:20.2264679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.36,248.13*55
2025-06-22T13:21:21.2266148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,4.09,247.50*5B
2025-06-22T13:21:22.2261189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,5.49,246.77*54
2025-06-22T13:21:23.2261934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.64,246.33*79
2025-06-22T13:21:24.2268481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.81,246.41*79
2025-06-22T13:21:25.2271297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.65,246.93*5D
2025-06-22T13:21:26.2269204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.87,247.45*5C
2025-06-22T13:21:27.2271105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.84,247.78*7D
2025-06-22T13:21:28.2264330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.79,247.96*78
2025-06-22T13:21:29.2269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,248.00*50
2025-06-22T13:21:30.2266548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.20,247.98*50
2025-06-22T13:21:31.2270019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.71,247.91*5A
2025-06-22T13:21:32.2266113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.85,247.67*56
2025-06-22T13:21:33.2267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.34,247.25*5D
2025-06-22T13:21:34.2271052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.21,246.91*77
2025-06-22T13:21:35.2265055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,246.94*71
2025-06-22T13:21:36.2269645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,247.36*50
2025-06-22T13:21:37.2267580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,247.89*53
2025-06-22T13:21:38.2265263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,248.35*59
2025-06-22T13:21:39.2261370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,248.59*55
2025-06-22T13:21:40.2267512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,248.69*50
2025-06-22T13:21:41.2273105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,248.67*73
2025-06-22T13:21:42.2267678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,248.54*52
2025-06-22T13:21:43.2268039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,248.15*58
2025-06-22T13:21:44.2263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,247.74*54
2025-06-22T13:21:45.2263938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,247.61*77
2025-06-22T13:21:46.2260151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,247.60*7F
2025-06-22T13:21:47.2261888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,247.48*59
2025-06-22T13:21:48.2269281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,247.30*5D
2025-06-22T13:21:49.2308814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,247.35*57
2025-06-22T13:21:50.2260292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,247.66*56
2025-06-22T13:21:51.2261718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,247.89*71
2025-06-22T13:21:52.2268893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,247.91*5F
2025-06-22T13:21:53.2264297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,247.91*5B
2025-06-22T13:21:54.2260534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,248.01*53
2025-06-22T13:21:55.2269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,248.11*5D
2025-06-22T13:21:56.2264757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,248.09*50
2025-06-22T13:21:57.2292844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,247.89*56
2025-06-22T13:21:58.2264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,247.46*57
2025-06-22T13:21:59.2267076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,246.89*50
2025-06-22T13:22:00.2264658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,246.69*56
2025-06-22T13:22:01.2265510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,247.05*7F
2025-06-22T13:22:02.2265254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,247.59*71
2025-06-22T13:22:03.2262870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,248.03*72
2025-06-22T13:22:04.2269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,248.25*5B
2025-06-22T13:22:05.2264034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,248.25*51
2025-06-22T13:22:06.2269156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.94,248.26*75
2025-06-22T13:22:07.2264719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.69,248.18*7C
2025-06-22T13:22:08.2262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.82,247.97*7F
2025-06-22T13:22:09.2262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,247.76*50
2025-06-22T13:22:10.2269137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,247.59*78
2025-06-22T13:22:11.2261484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,247.50*7B
2025-06-22T13:22:12.2262761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,247.49*5A
2025-06-22T13:22:13.2262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.37,247.55*56
2025-06-22T13:22:14.2269399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.12,247.58*55
2025-06-22T13:22:15.2262056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.25,247.54*59
2025-06-22T13:22:16.2269109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,247.66*51
2025-06-22T13:22:17.2261122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,247.86*77
2025-06-22T13:22:18.2267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.86,248.00*54
2025-06-22T13:22:19.2268183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.18,247.85*55
2025-06-22T13:22:20.2262911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,247.46*57
2025-06-22T13:22:21.2260629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,247.08*58
2025-06-22T13:22:22.2268783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.11,246.95*59
2025-06-22T13:22:23.2269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,247.22*51
2025-06-22T13:22:24.2265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,247.48*5F
2025-06-22T13:22:25.2261562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,247.49*5D
2025-06-22T13:22:26.2272257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,247.48*55
2025-06-22T13:22:27.2260289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,247.55*7E
2025-06-22T13:22:28.2262872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,247.70*78
2025-06-22T13:22:29.2263343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,247.79*79
2025-06-22T13:22:30.2210075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,247.78*5E
2025-06-22T13:22:31.2267020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,247.70*52
2025-06-22T13:22:32.2267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,247.53*50
2025-06-22T13:22:33.2267320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,247.31*57
2025-06-22T13:22:34.2266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,247.13*58
2025-06-22T13:22:35.2268546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,247.21*53
2025-06-22T13:22:36.2264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,247.53*75
2025-06-22T13:22:37.2266531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,247.98*7B
2025-06-22T13:22:38.2262913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,248.16*50
2025-06-22T13:22:39.2264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,248.05*5E
2025-06-22T13:22:40.2269634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,247.72*58
2025-06-22T13:22:41.2262358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,247.35*5D
2025-06-22T13:22:42.2267578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,247.23*52
2025-06-22T13:22:43.2259418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,247.30*53
2025-06-22T13:22:44.2265912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,247.32*5C
2025-06-22T13:22:45.2268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,247.37*5E
2025-06-22T13:22:46.2263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,247.46*59
2025-06-22T13:22:47.2266484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.86,247.58*70
2025-06-22T13:22:48.2261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,247.97*79
2025-06-22T13:22:49.2269971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,248.37*78
2025-06-22T13:22:50.2262238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,248.52*77
2025-06-22T13:22:51.2263002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,248.30*76
2025-06-22T13:22:52.2267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,247.65*75
2025-06-22T13:22:53.2262620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.49,246.96*51
2025-06-22T13:22:54.2324437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,246.54*5A
2025-06-22T13:22:55.2264414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,246.53*51
2025-06-22T13:22:56.2266176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,246.97*57
2025-06-22T13:22:57.2266608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,247.67*59
2025-06-22T13:22:58.2265045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,248.38*5E
2025-06-22T13:22:59.2269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,248.86*52
2025-06-22T13:23:00.2317039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,248.99*5D
2025-06-22T13:23:01.2265514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,248.81*78
2025-06-22T13:23:02.2261690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,248.26*55
2025-06-22T13:23:03.2264582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,247.53*5A
2025-06-22T13:23:04.2262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,246.99*7C
2025-06-22T13:23:05.2267150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,246.75*55
2025-06-22T13:23:06.2266915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,246.83*51
2025-06-22T13:23:07.2266747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,247.32*7A
2025-06-22T13:23:08.2264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,248.03*73
2025-06-22T13:23:09.2268447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,248.71*5B
2025-06-22T13:23:10.2264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,249.19*53
2025-06-22T13:23:11.2264873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,249.20*54
2025-06-22T13:23:12.2260304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,248.76*7D
2025-06-22T13:23:13.2262037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,248.11*7E
2025-06-22T13:23:14.2268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,247.38*59
2025-06-22T13:23:15.2273194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,246.88*5A
2025-06-22T13:23:16.2265561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,246.99*5B
2025-06-22T13:23:17.2266315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,247.58*7D
2025-06-22T13:23:18.2262622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.51,248.35*75
2025-06-22T13:23:19.2263326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.06,249.11*52
2025-06-22T13:23:20.2266640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,249.51*5C
2025-06-22T13:23:21.2264379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,249.33*51
2025-06-22T13:23:22.2259549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.13,248.95*50
2025-06-22T13:23:23.2261201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.73,248.39*56
2025-06-22T13:23:24.2269758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.89,247.74*51
2025-06-22T13:23:25.2261811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.52,247.26*53
2025-06-22T13:23:26.2261858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,247.19*55
2025-06-22T13:23:27.2261896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,247.49*5B
2025-06-22T13:23:28.2259904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.81,248.14*5E
2025-06-22T13:23:29.2262653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.17,248.95*50
2025-06-22T13:23:30.2266003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,249.50*52
2025-06-22T13:23:31.2267474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,249.59*57
2025-06-22T13:23:32.2261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.66,249.13*5F
2025-06-22T13:23:33.2263169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.10,248.26*5E
2025-06-22T13:23:34.2269630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.35,247.41*54
2025-06-22T13:23:35.2269623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,246.97*71
2025-06-22T13:23:36.2264012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,247.05*55
2025-06-22T13:23:37.2269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.31,247.31*7B
2025-06-22T13:23:38.2263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.67,247.49*72
2025-06-22T13:23:39.2263952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.47,247.78*77
2025-06-22T13:23:40.2259884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,248.15*59
2025-06-22T13:23:41.2260525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.61,248.50*5B
2025-06-22T13:23:42.2266182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.62,248.78*78
2025-06-22T13:23:43.2268312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.26,248.80*73
2025-06-22T13:23:44.2263390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,248.40*7C
2025-06-22T13:23:45.2264080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,247.74*59
2025-06-22T13:23:46.2264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,247.06*7D
2025-06-22T13:23:47.2265015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,246.52*72
2025-06-22T13:23:48.2267503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,246.28*7B
2025-06-22T13:23:49.2268077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,246.52*79
2025-06-22T13:23:50.2263668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,247.15*7B
2025-06-22T13:23:51.2265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,248.01*5B
2025-06-22T13:23:52.2260465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,248.93*56
2025-06-22T13:23:53.2266257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,249.54*5C
2025-06-22T13:23:54.2264699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,249.44*5B
2025-06-22T13:23:55.2266161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.40,248.72*52
2025-06-22T13:23:56.2261631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.32,247.79*57
2025-06-22T13:23:57.2262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,247.04*57
2025-06-22T13:23:58.2270075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,246.72*56
2025-06-22T13:23:59.2260650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.66,246.80*5D
2025-06-22T13:24:00.2356422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.34,247.17*5D
2025-06-22T13:24:01.2265045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,247.60*73
2025-06-22T13:24:02.2261572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,247.93*7F
2025-06-22T13:24:03.2311231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,248.09*54
2025-06-22T13:24:04.2264339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.77,248.05*5F
2025-06-22T13:24:05.2265516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.45,247.96*53
2025-06-22T13:24:06.2263120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.98,247.98*5A
2025-06-22T13:24:07.2261362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,247.95*54
2025-06-22T13:24:08.2269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,247.89*56
2025-06-22T13:24:09.2269004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,247.85*55
2025-06-22T13:24:10.2265368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,247.62*7D
2025-06-22T13:24:11.2269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,247.27*70
2025-06-22T13:24:12.2264584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,247.03*70
2025-06-22T13:24:13.2265583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,247.04*5A
2025-06-22T13:24:14.2262958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,247.20*59
2025-06-22T13:24:15.2263974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,247.35*5A
2025-06-22T13:24:16.2265033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,247.47*52
2025-06-22T13:24:17.2268423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,247.73*58
2025-06-22T13:24:18.2263584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,248.04*5A
2025-06-22T13:24:19.2270338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,248.23*74
2025-06-22T13:24:20.2261627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,248.30*7F
2025-06-22T13:24:21.2262070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,248.21*74
2025-06-22T13:24:22.2263345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,247.92*59
2025-06-22T13:24:23.2267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,247.57*57
2025-06-22T13:24:24.2261709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,247.31*72
2025-06-22T13:24:25.2269175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.79,247.19*7E
2025-06-22T13:24:26.2269400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,247.22*78
2025-06-22T13:24:27.2270544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,247.42*56
2025-06-22T13:24:28.2266056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,247.58*7C
2025-06-22T13:24:29.2266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.69,247.64*71
2025-06-22T13:24:30.2261064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.44,247.63*55
2025-06-22T13:24:31.2261557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,247.67*5C
2025-06-22T13:24:32.2263352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,247.89*5B
2025-06-22T13:24:33.2265337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,248.33*77
2025-06-22T13:24:34.2269119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,248.76*5E
2025-06-22T13:24:35.2260135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,248.69*54
2025-06-22T13:24:36.2267154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,248.18*5F
2025-06-22T13:24:37.2269077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,247.67*50
2025-06-22T13:24:38.2267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,247.33*7B
2025-06-22T13:24:39.2269306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,247.22*7F
2025-06-22T13:24:40.2264693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,247.29*53
2025-06-22T13:24:41.2267030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,247.23*7E
2025-06-22T13:24:42.2263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.26,247.14*50
2025-06-22T13:24:43.2263113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,247.27*55
2025-06-22T13:24:44.2268713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,247.49*5E
2025-06-22T13:24:45.2271933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,247.77*5C
2025-06-22T13:24:46.2261718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,248.15*5F
2025-06-22T13:24:47.2265033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,248.45*5A
2025-06-22T13:24:48.2259777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,248.47*71
2025-06-22T13:24:49.2262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,248.21*7F
2025-06-22T13:24:50.2268401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,247.74*73
2025-06-22T13:24:51.2265588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,247.30*7F
2025-06-22T13:24:52.2262227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,247.13*52
2025-06-22T13:24:53.2265229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,247.16*7D
2025-06-22T13:24:54.2269944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,247.26*72
2025-06-22T13:24:55.2262190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.08,247.36*5F
2025-06-22T13:24:56.2268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,247.50*53
2025-06-22T13:24:57.2260081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.78,247.65*51
2025-06-22T13:24:58.2267320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.48,247.72*5C
2025-06-22T13:24:59.2269816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.49,247.69*52
2025-06-22T13:25:00.2265187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,247.81*75
2025-06-22T13:25:01.2267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,248.09*51
2025-06-22T13:25:02.2262437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.40,248.37*57
2025-06-22T13:25:03.2260612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,248.43*51
2025-06-22T13:25:04.2268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,248.06*7D
2025-06-22T13:25:05.2268587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.90,247.26*59
2025-06-22T13:25:06.2266242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.44,246.53*5A
2025-06-22T13:25:07.2268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.92,246.32*58
2025-06-22T13:25:08.2263920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,246.62*52
2025-06-22T13:25:09.2264529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,247.30*53
2025-06-22T13:25:10.2266424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,247.92*7A
2025-06-22T13:25:11.2268194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,248.15*7D
2025-06-22T13:25:12.2263906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,248.09*7D
2025-06-22T13:25:13.2264003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,247.89*51
2025-06-22T13:25:14.2270377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.68,247.74*73
2025-06-22T13:25:15.2261220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.22,247.59*71
2025-06-22T13:25:16.2269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,247.44*7B
2025-06-22T13:25:17.2263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,247.45*55
2025-06-22T13:25:18.2270000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,247.51*71
2025-06-22T13:25:19.2263004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.89,247.47*7C
2025-06-22T13:25:20.2262119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,247.36*79
2025-06-22T13:25:21.2268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,247.08*55
2025-06-22T13:25:22.2265295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,246.81*52
2025-06-22T13:25:23.2269663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,246.72*78
2025-06-22T13:25:24.2267778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,246.86*73
2025-06-22T13:25:25.2270061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,247.19*5A
2025-06-22T13:25:26.2266654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,247.64*56
2025-06-22T13:25:27.2268808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,247.86*7B
2025-06-22T13:25:28.2263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,247.79*77
2025-06-22T13:25:29.2264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.60,247.56*57
2025-06-22T13:25:30.2261135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.87,247.17*5A
2025-06-22T13:25:31.2267073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.06,246.86*51
2025-06-22T13:25:32.2261697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,246.91*5D
2025-06-22T13:25:33.2263488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,247.20*77
2025-06-22T13:25:34.2271361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,247.55*59
2025-06-22T13:25:35.2260349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.13,247.67*7A
2025-06-22T13:25:36.2266993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.78,247.47*75
2025-06-22T13:25:37.2267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,247.19*76
2025-06-22T13:25:38.2262839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,247.16*56
2025-06-22T13:25:39.2264548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.73,247.40*7A
2025-06-22T13:25:40.2261330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.73,247.64*70
2025-06-22T13:25:41.2269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,247.85*5D
2025-06-22T13:25:42.2264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,247.92*58
2025-06-22T13:25:43.2263782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,247.95*71
2025-06-22T13:25:44.2260460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,248.02*79
2025-06-22T13:25:45.2260472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,247.89*7F
2025-06-22T13:25:46.2267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,247.43*79
2025-06-22T13:25:47.2266467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.58,246.97*5D
2025-06-22T13:25:48.2262153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,246.79*5C
2025-06-22T13:25:49.2264754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,246.91*70
2025-06-22T13:25:50.2261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.91,247.31*71
2025-06-22T13:25:51.2261753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,247.75*70
2025-06-22T13:25:52.2267715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,248.02*71
2025-06-22T13:25:53.2261612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,248.29*7D
2025-06-22T13:25:54.2267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,248.33*5E
2025-06-22T13:25:55.2268716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,247.99*54
2025-06-22T13:25:56.2264127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.81,247.39*59
2025-06-22T13:25:57.2267828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.79,246.87*5C
2025-06-22T13:25:58.2263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,246.72*53
2025-06-22T13:25:59.2264060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,246.83*7B
2025-06-22T13:26:00.2260472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,247.07*5D
2025-06-22T13:26:01.2262811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,247.19*59
2025-06-22T13:26:02.2270007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,247.16*7D
2025-06-22T13:26:03.2269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,247.29*79
2025-06-22T13:26:04.2263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.09,247.50*70
2025-06-22T13:26:05.2269498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.56,247.61*50
2025-06-22T13:26:06.2264244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,247.61*53
2025-06-22T13:26:07.2265709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,247.58*51
2025-06-22T13:26:08.2263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,247.58*74
2025-06-22T13:26:09.2265325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,247.58*72
2025-06-22T13:26:10.2260884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.38,247.48*71
2025-06-22T13:26:11.2264431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.56,247.25*7B
2025-06-22T13:26:12.2270413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,246.99*5E
2025-06-22T13:26:13.2261598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,246.77*59
2025-06-22T13:26:14.2266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,246.86*71
2025-06-22T13:26:15.2261255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.64,247.29*79
2025-06-22T13:26:16.2267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.09,247.83*76
2025-06-22T13:26:17.2269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,248.22*75
2025-06-22T13:26:18.2264571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,248.19*5F
2025-06-22T13:26:19.2268340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,247.74*50
2025-06-22T13:26:20.2263302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,247.17*5F
2025-06-22T13:26:21.2262436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,246.84*59
2025-06-22T13:26:22.2268559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,246.78*7F
2025-06-22T13:26:23.2268877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.71,246.71*78
2025-06-22T13:26:24.2264695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.47,246.63*7D
2025-06-22T13:26:25.2263887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,246.51*5A
2025-06-22T13:26:26.2268492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,246.46*57
2025-06-22T13:26:27.2267547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.30,246.65*72
2025-06-22T13:26:28.2261707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.96,247.05*79
2025-06-22T13:26:29.2261342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.80,247.49*7F
2025-06-22T13:26:30.2268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,247.54*5E
2025-06-22T13:26:31.2267013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,247.14*73
2025-06-22T13:26:32.2262612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.03,246.53*59
2025-06-22T13:26:33.2265107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.86,245.89*5A
2025-06-22T13:26:34.2261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.54,245.38*59
2025-06-22T13:26:35.2262186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,245.24*5B
2025-06-22T13:26:36.2269853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,245.48*73
2025-06-22T13:26:37.2265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,245.83*75
2025-06-22T13:26:38.2260934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,246.24*7C
2025-06-22T13:26:39.2262143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.10,246.70*57
2025-06-22T13:26:40.2267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,247.01*57
2025-06-22T13:26:41.2269971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,247.13*7F
2025-06-22T13:26:42.2265611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.76,246.98*57
2025-06-22T13:26:43.2267779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.91,246.45*5B
2025-06-22T13:26:44.2264356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.65,245.75*50
2025-06-22T13:26:45.2263150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,245.25*56
2025-06-22T13:26:46.2269031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,245.16*7C
2025-06-22T13:26:47.2261981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,245.46*53
2025-06-22T13:26:48.2267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.80,245.86*53
2025-06-22T13:26:49.2261695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,246.13*76
2025-06-22T13:26:50.2263951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,246.25*74
2025-06-22T13:26:51.2269436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,246.33*59
2025-06-22T13:26:52.2261974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.82,246.45*59
2025-06-22T13:26:53.2267039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.53,246.47*53
2025-06-22T13:26:54.2267631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.94,246.31*5C
2025-06-22T13:26:55.2262480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,246.04*57
2025-06-22T13:26:56.2265750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,245.78*7F
2025-06-22T13:26:57.2266073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.08,245.58*7A
2025-06-22T13:26:58.2263047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.01,245.40*7A
2025-06-22T13:26:59.2264780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,245.18*79
2025-06-22T13:27:00.2268759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,245.06*53
2025-06-22T13:27:01.2262293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.76,245.24*5A
2025-06-22T13:27:02.2268127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.89,245.56*7B
2025-06-22T13:27:03.2270014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.82,245.87*79
2025-06-22T13:27:04.2261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,245.96*51
2025-06-22T13:27:05.2261397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,245.92*7E
2025-06-22T13:27:06.2266299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.64,245.80*7E
2025-06-22T13:27:07.2271281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,245.54*56
2025-06-22T13:27:08.2267236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,245.26*59
2025-06-22T13:27:09.2270370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,245.13*57
2025-06-22T13:27:10.2265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,245.13*53
2025-06-22T13:27:11.2262094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,245.08*72
2025-06-22T13:27:12.2265784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,244.94*7A
2025-06-22T13:27:13.2266552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,244.79*77
2025-06-22T13:27:14.2262014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,244.67*7A
2025-06-22T13:27:15.2267054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,244.77*53
2025-06-22T13:27:16.2262861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,245.04*5A
2025-06-22T13:27:17.2263264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,245.31*58
2025-06-22T13:27:18.2269372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,245.51*52
2025-06-22T13:27:19.2263968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,245.56*52
2025-06-22T13:27:20.2268820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,245.56*54
2025-06-22T13:27:21.2270038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,245.50*59
2025-06-22T13:27:22.2266025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,245.18*5D
2025-06-22T13:27:23.2271180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,244.66*57
2025-06-22T13:27:24.2260643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,244.34*5B
2025-06-22T13:27:25.2263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,244.39*52
2025-06-22T13:27:26.2266516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,244.65*78
2025-06-22T13:27:27.2269844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,245.06*51
2025-06-22T13:27:28.2264448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,245.45*57
2025-06-22T13:27:29.2267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,245.84*50
2025-06-22T13:27:30.2262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,245.98*57
2025-06-22T13:27:31.2264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,245.68*56
2025-06-22T13:27:32.2260733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.40,245.15*53
2025-06-22T13:27:33.2262768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,244.70*5A
2025-06-22T13:27:34.2268327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,244.61*52
2025-06-22T13:27:35.2264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,244.82*5B
2025-06-22T13:27:36.2260928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,245.29*55
2025-06-22T13:27:37.2263516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,245.91*7E
2025-06-22T13:27:38.2268477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,246.09*55
2025-06-22T13:27:39.2269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.35,245.81*54
2025-06-22T13:27:40.2262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.99,245.48*5F
2025-06-22T13:27:41.2264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.26,245.29*59
2025-06-22T13:27:42.2270192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,245.17*7F
2025-06-22T13:27:43.2260706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,245.15*7B
2025-06-22T13:27:44.2270428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.76,245.15*71
2025-06-22T13:27:45.2270249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,245.06*73
2025-06-22T13:27:46.2267031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,244.99*5E
2025-06-22T13:27:47.2268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,245.05*52
2025-06-22T13:27:48.2264434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.37,245.34*51
2025-06-22T13:27:49.2267363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.24,245.69*5C
2025-06-22T13:27:50.2263375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,245.85*74
2025-06-22T13:27:51.2264816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,245.69*71
2025-06-22T13:27:52.2271401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,245.14*51
2025-06-22T13:27:53.2264025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,244.60*58
2025-06-22T13:27:54.2266107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,244.42*72
2025-06-22T13:27:55.2268103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,244.49*72
2025-06-22T13:27:56.2262974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,244.75*7A
2025-06-22T13:27:57.2263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,245.15*76
2025-06-22T13:27:58.2270251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,245.56*70
2025-06-22T13:27:59.2261642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,245.81*5F
2025-06-22T13:28:00.2267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.37,245.78*5F
2025-06-22T13:28:01.2268963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.41,245.50*5E
2025-06-22T13:28:02.2267194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.79,245.15*54
2025-06-22T13:28:03.2268139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,244.81*70
2025-06-22T13:28:04.2262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.39,244.53*76
2025-06-22T13:28:05.2263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,244.21*7E
2025-06-22T13:28:06.2268434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,243.93*5E
2025-06-22T13:28:07.2269981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,243.90*76
2025-06-22T13:28:08.2267083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,244.22*77
2025-06-22T13:28:09.2270382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,244.69*59
2025-06-22T13:28:10.2267192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.67,245.06*59
2025-06-22T13:28:11.2270088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.70,245.29*58
2025-06-22T13:28:12.2267201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.79,245.46*58
2025-06-22T13:28:13.2264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,245.46*5B
2025-06-22T13:28:14.2270522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,245.28*7B
2025-06-22T13:28:15.2262342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,244.83*5B
2025-06-22T13:28:16.2265332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,244.20*7E
2025-06-22T13:28:17.2266668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,243.71*7F
2025-06-22T13:28:18.2268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,243.45*5E
2025-06-22T13:28:19.2266969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,243.50*52
2025-06-22T13:28:20.2263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.95,243.89*5B
2025-06-22T13:28:21.2261465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.09,244.58*5D
2025-06-22T13:28:22.2270653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,245.36*5E
2025-06-22T13:28:23.2261171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,246.13*52
2025-06-22T13:28:24.2262725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.74,246.58*5C
2025-06-22T13:28:25.2266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.21,246.46*7C
2025-06-22T13:28:26.2361400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.24,245.92*7F
2025-06-22T13:28:27.2264997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,245.09*52
2025-06-22T13:28:28.2261045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.69,244.18*5D
2025-06-22T13:28:29.2262937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.79,243.57*59
2025-06-22T13:28:30.2269909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.33,243.49*77
2025-06-22T13:28:31.2268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,243.84*77
2025-06-22T13:28:32.2264660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,244.53*55
2025-06-22T13:28:33.2364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.41,245.29*71
2025-06-22T13:28:34.2363179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.69,245.90*7C
2025-06-22T13:28:35.2262319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.45,246.20*7F
2025-06-22T13:28:36.2264616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,246.13*5E
2025-06-22T13:28:37.2267141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.57,245.83*5A
2025-06-22T13:28:38.2263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.37,245.45*55
2025-06-22T13:28:39.2265746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.86,245.02*5F
2025-06-22T13:28:40.2271527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,244.63*54
2025-06-22T13:28:41.2361453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,244.43*7A
2025-06-22T13:28:42.2269644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,244.51*7B
2025-06-22T13:28:43.2365659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,244.80*7F
2025-06-22T13:28:44.2268486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,245.14*7B
2025-06-22T13:28:45.2271648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,245.36*5F
2025-06-22T13:28:46.2267626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,245.54*5F
2025-06-22T13:28:47.2269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,245.72*78
2025-06-22T13:28:48.2266150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,245.86*5F
2025-06-22T13:28:49.2267291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,245.85*5D
2025-06-22T13:28:50.2360061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,245.74*7F
2025-06-22T13:28:51.2364593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,245.67*56
2025-06-22T13:28:52.2271489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,245.52*5B
2025-06-22T13:28:53.2270711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,245.12*52
2025-06-22T13:28:54.2266867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,244.77*59
2025-06-22T13:28:55.2268603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,244.58*54
2025-06-22T13:28:56.2363341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,244.74*52
2025-06-22T13:28:57.2365059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,245.20*76
2025-06-22T13:28:58.2360490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,245.60*72
2025-06-22T13:28:59.2361190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,245.73*78
2025-06-22T13:29:00.2269560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,245.68*5B
2025-06-22T13:29:01.2269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,245.52*78
2025-06-22T13:29:02.2267740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.43,245.45*74
2025-06-22T13:29:03.2270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,245.42*74
2025-06-22T13:29:04.2267723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,245.19*50
2025-06-22T13:29:05.2271302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.32,244.72*5A
2025-06-22T13:29:06.2265614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.18,244.24*5A
2025-06-22T13:29:07.2264129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.53,244.01*58
2025-06-22T13:29:08.2266266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,244.17*50
2025-06-22T13:29:09.2263399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,244.68*7B
2025-06-22T13:29:10.2360731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.43,245.28*50
2025-06-22T13:29:11.2365868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.36,245.61*7F
2025-06-22T13:29:12.2361379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,245.50*7D
2025-06-22T13:29:13.2364124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,245.17*5E
2025-06-22T13:29:14.2360053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,244.79*50
2025-06-22T13:29:15.2360467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.55,244.46*51
2025-06-22T13:29:16.2267624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.32,244.29*5D
2025-06-22T13:29:17.2267169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,244.18*57
2025-06-22T13:29:18.2363536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,244.07*5E
2025-06-22T13:29:19.2407164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.07,244.17*7A
2025-06-22T13:29:20.2361303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,244.51*79
2025-06-22T13:29:21.2361721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,244.87*71
2025-06-22T13:29:22.2368418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,245.11*7F
2025-06-22T13:29:23.2369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,245.34*52
2025-06-22T13:29:24.2365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,245.43*55
2025-06-22T13:29:25.2368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,245.30*59
2025-06-22T13:29:26.2268118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,245.17*5B
2025-06-22T13:29:27.2269553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,244.85*56
2025-06-22T13:29:28.2435026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,244.26*52
2025-06-22T13:29:29.2366230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,243.82*53
2025-06-22T13:29:30.2441227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,243.69*59
2025-06-22T13:29:31.2363203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,243.87*74
2025-06-22T13:29:32.2369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,244.36*76
2025-06-22T13:29:33.2370020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,245.06*7D
2025-06-22T13:29:34.2366753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,245.73*55
2025-06-22T13:29:35.2363284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,246.16*5B
2025-06-22T13:29:36.2367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.47,246.21*57
2025-06-22T13:29:37.2363837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,245.81*52
2025-06-22T13:29:38.2366966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,245.04*57
2025-06-22T13:29:39.2270214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,244.32*7E
2025-06-22T13:29:40.2363540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,243.94*7B
2025-06-22T13:29:41.2266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,243.75*73
2025-06-22T13:29:42.2370780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,243.83*50
2025-06-22T13:29:43.2362573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,244.26*59
2025-06-22T13:29:44.2369325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,244.99*5B
2025-06-22T13:29:45.2368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,245.83*71
2025-06-22T13:29:46.2365769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,246.24*5D
2025-06-22T13:29:47.2368776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.60,246.01*51
2025-06-22T13:29:48.2367208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.12,245.48*5B
2025-06-22T13:29:49.2368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,244.93*5F
2025-06-22T13:29:50.2266057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,244.46*72
2025-06-22T13:29:51.2366028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,244.17*56
2025-06-22T13:29:52.2364228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,244.19*5A
2025-06-22T13:29:53.2364917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,244.36*7C
2025-06-22T13:29:54.2361249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,244.66*74
2025-06-22T13:29:55.2363427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,244.99*57
2025-06-22T13:29:56.2369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,245.26*5B
2025-06-22T13:29:57.2362247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,245.51*56
2025-06-22T13:29:58.2368633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,245.78*5B
2025-06-22T13:29:59.2370476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,245.88*5C
2025-06-22T13:30:00.2365558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,245.70*50
2025-06-22T13:30:01.2366981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,245.34*75
2025-06-22T13:30:02.2362923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,245.09*79
2025-06-22T13:30:03.2362358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,245.11*5F
2025-06-22T13:30:04.2369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,245.40*5C
2025-06-22T13:30:05.2361136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,245.72*7F
2025-06-22T13:30:06.2367320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,245.97*55
2025-06-22T13:30:07.2363353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.91,245.92*53
2025-06-22T13:30:08.2365949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,245.64*54
2025-06-22T13:30:09.2368365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,245.51*57
2025-06-22T13:30:10.2364704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,245.54*7D
2025-06-22T13:30:11.2369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,245.53*5F
2025-06-22T13:30:12.2367379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,245.55*76
2025-06-22T13:30:13.2369338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,245.68*74
2025-06-22T13:30:14.2364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,245.73*50
2025-06-22T13:30:15.2365910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,245.68*51
2025-06-22T13:30:16.2369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,245.71*5F
2025-06-22T13:30:17.2364189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,245.60*56
2025-06-22T13:30:18.2363477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,245.32*54
2025-06-22T13:30:19.2366500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,245.11*5E
2025-06-22T13:30:20.2360450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,245.00*52
2025-06-22T13:30:21.2365972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,245.12*51
2025-06-22T13:30:22.2361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,245.22*53
2025-06-22T13:30:23.2365786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,245.20*5D
2025-06-22T13:30:24.2361163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,245.18*55
2025-06-22T13:30:25.2362484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,245.30*5B
2025-06-22T13:30:26.2369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,245.64*7D
2025-06-22T13:30:27.2360199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,245.99*51
2025-06-22T13:30:28.2365546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,246.03*75
2025-06-22T13:30:29.2368796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,245.77*5A
2025-06-22T13:30:30.2362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,245.39*57
2025-06-22T13:30:31.2364090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,244.99*5A
2025-06-22T13:30:32.2363772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,244.77*51
2025-06-22T13:30:33.2366191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,244.71*5B
2025-06-22T13:30:34.2365894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,244.74*53
2025-06-22T13:30:35.2361325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,244.97*74
2025-06-22T13:30:36.2366887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,245.49*56
2025-06-22T13:30:37.2370403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,246.07*57
2025-06-22T13:30:38.2365167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,246.39*7F
2025-06-22T13:30:39.2367154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.21,246.33*7F
2025-06-22T13:30:40.2363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.78,246.08*7A
2025-06-22T13:30:41.2363056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,245.72*5A
2025-06-22T13:30:42.2369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,245.27*7B
2025-06-22T13:30:43.2361220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.42,244.83*7A
2025-06-22T13:30:44.2367010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.22,244.42*78
2025-06-22T13:30:45.2367385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.16,244.13*7A
2025-06-22T13:30:46.2363514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,244.33*52
2025-06-22T13:30:47.2366296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,245.14*7F
2025-06-22T13:30:48.2425371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.99,246.26*7D
2025-06-22T13:30:49.2364155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,247.21*78
2025-06-22T13:30:50.2370587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,247.47*5A
2025-06-22T13:30:51.2360150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.05,247.01*52
2025-06-22T13:30:52.2366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,246.14*5E
2025-06-22T13:30:53.2368489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,245.16*55
2025-06-22T13:30:54.2364178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,244.57*59
2025-06-22T13:30:55.2366922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,244.66*7A
2025-06-22T13:30:56.2368776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,245.22*5A
2025-06-22T13:30:57.2363480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,245.68*7A
2025-06-22T13:30:58.2364083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.73,245.87*78
2025-06-22T13:30:59.2369647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,245.86*72
2025-06-22T13:31:00.2365360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,245.78*55
2025-06-22T13:31:01.2366618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,245.79*5F
2025-06-22T13:31:02.2362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.94,245.91*7D
2025-06-22T13:31:03.2366527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.24,246.04*78
2025-06-22T13:31:04.2364097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.68,246.04*5B
2025-06-22T13:31:05.2364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,245.85*59
2025-06-22T13:31:06.2361400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,245.61*5E
2025-06-22T13:31:07.2364593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,245.53*7E
2025-06-22T13:31:08.2363067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.22,245.63*79
2025-06-22T13:31:09.2363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.08,245.78*79
2025-06-22T13:31:10.2368912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,245.83*7F
2025-06-22T13:31:11.2360844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,245.77*51
2025-06-22T13:31:12.2361472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,245.59*56
2025-06-22T13:31:13.2364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.96,245.40*57
2025-06-22T13:31:14.2361247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.21,245.18*59
2025-06-22T13:31:15.2368117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.56,245.08*5F
2025-06-22T13:31:16.2363487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,245.32*7B
2025-06-22T13:31:17.2363421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,245.72*51
2025-06-22T13:31:18.2369595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.10,246.21*72
2025-06-22T13:31:19.2359967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.35,246.66*75
2025-06-22T13:31:20.2367053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.24,246.67*7F
2025-06-22T13:31:21.2368226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.87,246.21*55
2025-06-22T13:31:22.2364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.99,245.44*52
2025-06-22T13:31:23.2365796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.17,244.73*5A
2025-06-22T13:31:24.2361284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.78,244.45*73
2025-06-22T13:31:25.2361784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.96,244.66*72
2025-06-22T13:31:26.2362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.53,245.18*5D
2025-06-22T13:31:27.2361723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.56,245.71*52
2025-06-22T13:31:28.2367319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.07,245.99*7E
2025-06-22T13:31:29.2367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.75,245.96*7B
2025-06-22T13:31:30.2365397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.82,245.82*53
2025-06-22T13:31:31.2367898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.29,245.65*5A
2025-06-22T13:31:32.2362669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.38,245.39*54
2025-06-22T13:31:33.2363763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.67,245.24*7C
2025-06-22T13:31:34.2360654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.66,245.22*73
2025-06-22T13:31:35.2362798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,244.99*54
2025-06-22T13:31:36.2362101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.85,244.67*7F
2025-06-22T13:31:37.2367280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.19,244.67*7A
2025-06-22T13:31:38.2363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,244.91*7A
2025-06-22T13:31:39.2365092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,245.29*76
2025-06-22T13:31:40.2360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,245.72*5E
2025-06-22T13:31:41.2362226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.92,246.03*50
2025-06-22T13:31:42.2368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.26,246.03*57
2025-06-22T13:31:43.2370438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.45,245.76*55
2025-06-22T13:31:44.2364047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.44,245.42*5D
2025-06-22T13:31:45.2365825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,245.09*76
2025-06-22T13:31:46.2360588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.13,244.80*73
2025-06-22T13:31:47.2362766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.39,244.80*54
2025-06-22T13:31:48.2369941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.92,245.14*5A
2025-06-22T13:31:49.2370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.45,245.44*54
2025-06-22T13:31:50.2366294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,245.50*74
2025-06-22T13:31:51.2367569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,245.59*59
2025-06-22T13:31:52.2368009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.54,245.49*52
2025-06-22T13:31:53.2365646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.13,245.05*58
2025-06-22T13:31:54.2364749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.16,244.80*53
2025-06-22T13:31:55.2370493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.51,244.97*73
2025-06-22T13:31:56.2365730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.18,245.35*78
2025-06-22T13:31:57.2370111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.56,245.63*52
2025-06-22T13:31:58.2362648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,245.51*72
2025-06-22T13:31:59.2363354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,244.98*7B
2025-06-22T13:32:00.2369602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.14,244.18*5C
2025-06-22T13:32:01.2365392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.54,243.58*52
2025-06-22T13:32:02.2361598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.89,243.56*55
2025-06-22T13:32:03.2362912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.22,244.03*7C
2025-06-22T13:32:04.2369010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,244.68*75
2025-06-22T13:32:05.2362354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,245.40*50
2025-06-22T13:32:06.2361545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.76,245.85*5D
2025-06-22T13:32:07.2363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,245.76*76
2025-06-22T13:32:08.2367865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,245.36*73
2025-06-22T13:32:09.2360633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.45,244.87*5A
2025-06-22T13:32:10.2361098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.87,244.42*5E
2025-06-22T13:32:11.2363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.24,244.16*56
2025-06-22T13:32:12.2367740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.56,244.05*57
2025-06-22T13:32:13.2363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,244.13*53
2025-06-22T13:32:14.2363992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,244.45*53
2025-06-22T13:32:15.2363659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,244.86*54
2025-06-22T13:32:16.2371000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,245.23*54
2025-06-22T13:32:17.2362273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,245.47*5F
2025-06-22T13:32:18.2368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,245.49*5A
2025-06-22T13:32:19.2369686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,245.14*56
2025-06-22T13:32:20.2364201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.84,244.63*59
2025-06-22T13:32:21.2362425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.10,244.32*5C
2025-06-22T13:32:22.2368111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,244.31*56
2025-06-22T13:32:23.2370179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,244.38*5A
2025-06-22T13:32:24.2366212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,244.30*5C
2025-06-22T13:32:25.2369270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,244.07*75
2025-06-22T13:32:26.2365699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,243.98*50
2025-06-22T13:32:27.2370266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,244.33*73
2025-06-22T13:32:28.2366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.47,245.00*7E
2025-06-22T13:32:29.2362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.23,245.60*7D
2025-06-22T13:32:30.2369751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,245.80*5B
2025-06-22T13:32:31.2365201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,245.72*5B
2025-06-22T13:32:32.2361935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,245.39*5D
2025-06-22T13:32:33.2362954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,244.77*5C
2025-06-22T13:32:34.2364873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.42,244.25*5E
2025-06-22T13:32:35.2370124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.48,243.97*58
2025-06-22T13:32:36.2368709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,243.88*51
2025-06-22T13:32:37.2369650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,244.12*72
2025-06-22T13:32:38.2365380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,244.65*7E
2025-06-22T13:32:39.2361464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,245.24*54
2025-06-22T13:32:40.2366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,245.84*75
2025-06-22T13:32:41.2367924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,246.38*5E
2025-06-22T13:32:42.2365050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,246.46*54
2025-06-22T13:32:43.2363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,245.88*56
2025-06-22T13:32:44.2360496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.00,244.99*5C
2025-06-22T13:32:45.2361784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,244.28*55
2025-06-22T13:32:46.2368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,244.02*79
2025-06-22T13:32:47.2361325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.64,244.15*53
2025-06-22T13:32:48.2367706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,244.52*78
2025-06-22T13:32:49.2362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,245.01*7B
2025-06-22T13:32:50.2368005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,245.51*59
2025-06-22T13:32:51.2369407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,246.05*52
2025-06-22T13:32:52.2364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.52,246.44*56
2025-06-22T13:32:53.2366063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.34,246.40*59
2025-06-22T13:32:54.2362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.81,245.86*57
2025-06-22T13:32:55.2363737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,245.17*5E
2025-06-22T13:32:56.2368795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,244.67*50
2025-06-22T13:32:57.2360773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,244.57*58
2025-06-22T13:32:58.2369343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.52,245.01*5D
2025-06-22T13:32:59.2362431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.75,245.59*5A
2025-06-22T13:33:00.2360753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,245.94*7F
2025-06-22T13:33:01.2368318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,246.10*50
2025-06-22T13:33:02.2362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.27,246.01*52
2025-06-22T13:33:03.2364417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.37,245.74*50
2025-06-22T13:33:04.2359795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.02,245.61*5A
2025-06-22T13:33:05.2363971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,245.75*5C
2025-06-22T13:33:06.2368742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,245.88*74
2025-06-22T13:33:07.2361732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.36,245.85*76
2025-06-22T13:33:08.2365356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.57,245.62*72
2025-06-22T13:33:09.2367459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,245.29*79
2025-06-22T13:33:10.2360924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,245.09*5C
2025-06-22T13:33:11.2365759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,245.19*7A
2025-06-22T13:33:12.2360881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.66,245.48*7E
2025-06-22T13:33:13.2363903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,245.80*55
2025-06-22T13:33:14.2369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,246.09*51
2025-06-22T13:33:15.2360402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,246.26*57
2025-06-22T13:33:16.2366952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,246.13*59
2025-06-22T13:33:17.2368347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,245.61*5B
2025-06-22T13:33:18.2365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,245.17*59
2025-06-22T13:33:19.2367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,245.06*51
2025-06-22T13:33:20.2363479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,245.23*5E
2025-06-22T13:33:21.2364880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,245.63*7F
2025-06-22T13:33:22.2361653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,245.89*7F
2025-06-22T13:33:23.2367440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,245.94*5D
2025-06-22T13:33:24.2363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,246.01*71
2025-06-22T13:33:25.2365400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.42,246.08*71
2025-06-22T13:33:26.2361964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,246.05*7A
2025-06-22T13:33:27.2368432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,245.96*5C
2025-06-22T13:33:28.2363540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,245.73*54
2025-06-22T13:33:29.2364431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,245.61*7F
2025-06-22T13:33:30.2362618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,245.72*76
2025-06-22T13:33:31.2362524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,246.00*71
2025-06-22T13:33:32.2368139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,246.27*73
2025-06-22T13:33:33.2369740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,246.35*53
2025-06-22T13:33:34.2365720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.85,246.16*56
2025-06-22T13:33:35.2367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.30,245.99*55
2025-06-22T13:33:36.2361683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,245.97*75
2025-06-22T13:33:37.2365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,246.01*76
2025-06-22T13:33:38.2368452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.38,246.07*5C
2025-06-22T13:33:39.2370541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.10,246.01*52
2025-06-22T13:33:40.2364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,245.72*7A
2025-06-22T13:33:41.2366898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,245.43*53
2025-06-22T13:33:42.2360669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.89,245.30*52
2025-06-22T13:33:43.2363149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.44,245.39*55
2025-06-22T13:33:44.2370810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.57,245.71*54
2025-06-22T13:33:45.2361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,246.06*58
2025-06-22T13:33:46.2367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.35,246.18*77
2025-06-22T13:33:47.2370278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.15,246.12*77
2025-06-22T13:33:48.2365785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,245.91*73
2025-06-22T13:33:49.2364905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,245.66*78
2025-06-22T13:33:50.2361497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,245.40*7A
2025-06-22T13:33:51.2364752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,245.13*75
2025-06-22T13:33:52.2360924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,244.96*73
2025-06-22T13:33:53.2362740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,244.98*73
2025-06-22T13:33:54.2368174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,245.23*50
2025-06-22T13:33:55.2362618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,245.51*5E
2025-06-22T13:33:56.2365691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,245.72*5C
2025-06-22T13:33:57.2369547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,245.89*55
2025-06-22T13:33:58.2363057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,246.03*52
2025-06-22T13:33:59.2365827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,245.97*5C
2025-06-22T13:34:00.2367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,245.77*50
2025-06-22T13:34:01.2368711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,245.50*58
2025-06-22T13:34:02.2361943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,245.13*73
2025-06-22T13:34:03.2365225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,244.80*70
2025-06-22T13:34:04.2368193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,244.65*5B
2025-06-22T13:34:05.2359316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,244.71*5E
2025-06-22T13:34:06.2361392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,244.96*54
2025-06-22T13:34:07.2362677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,245.45*5F
2025-06-22T13:34:08.2369458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,246.04*51
2025-06-22T13:34:09.2363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,246.53*54
2025-06-22T13:34:10.2368127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,246.62*5E
2025-06-22T13:34:11.2363116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,246.21*52
2025-06-22T13:34:12.2369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.88,245.56*5E
2025-06-22T13:34:13.2360022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,245.10*57
2025-06-22T13:34:14.2367598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,244.91*5B
2025-06-22T13:34:15.2368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,244.85*71
2025-06-22T13:34:16.2364862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,244.99*5E
2025-06-22T13:34:17.2362761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,245.30*7F
2025-06-22T13:34:18.2364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,245.64*7F
2025-06-22T13:34:19.2362085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,245.98*70
2025-06-22T13:34:20.2368000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,246.29*7E
2025-06-22T13:34:21.2364138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,246.38*59
2025-06-22T13:34:22.2370518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.00,246.12*52
2025-06-22T13:34:23.2363184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.84,245.60*59
2025-06-22T13:34:24.2362380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.39,245.14*58
2025-06-22T13:34:25.2363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,245.05*79
2025-06-22T13:34:26.2367794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,245.24*5D
2025-06-22T13:34:27.2369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.23,245.54*78
2025-06-22T13:34:28.2368864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.01,245.98*76
2025-06-22T13:34:29.2362368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.73,246.40*7B
2025-06-22T13:34:30.2361964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,246.54*7F
2025-06-22T13:34:31.2366434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,246.38*59
2025-06-22T13:34:32.2367253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.57,246.05*53
2025-06-22T13:34:33.2369749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.74,245.58*5A
2025-06-22T13:34:34.2365872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.75,245.16*59
2025-06-22T13:34:35.2365806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.49,245.05*72
2025-06-22T13:34:36.2406792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,245.29*71
2025-06-22T13:34:37.2367644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,245.57*52
2025-06-22T13:34:38.2365141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,245.88*7C
2025-06-22T13:34:39.2366179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.11,246.40*74
2025-06-22T13:34:40.2363428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.50,246.83*75
2025-06-22T13:34:41.2363134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.05,246.74*79
2025-06-22T13:34:42.2370201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.70,246.21*5C
2025-06-22T13:34:43.2361387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.95,245.61*57
2025-06-22T13:34:44.2364345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.13,245.22*70
2025-06-22T13:34:45.2361660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.39,244.98*79
2025-06-22T13:34:46.2367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.20,244.80*72
2025-06-22T13:34:47.2362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,244.80*5A
2025-06-22T13:34:48.2363673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,245.10*5A
2025-06-22T13:34:49.2364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,245.60*70
2025-06-22T13:34:50.2365978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,245.95*79
2025-06-22T13:34:51.2364433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,246.12*53
2025-06-22T13:34:52.2360502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.51,246.21*51
2025-06-22T13:34:53.2362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.44,246.06*5B
2025-06-22T13:34:54.2361421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.73,245.57*53
2025-06-22T13:34:55.2362798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.23,245.03*56
2025-06-22T13:34:56.2363077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,244.72*74
2025-06-22T13:34:57.2363275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.16,244.73*59
2025-06-22T13:34:58.2366974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.95,244.90*5B
2025-06-22T13:34:59.2369065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,244.99*5F
2025-06-22T13:35:00.2361333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,245.07*7C
2025-06-22T13:35:01.2363404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,245.33*57
2025-06-22T13:35:02.2359965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,245.68*5C
2025-06-22T13:35:03.2361279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.13,245.99*59
2025-06-22T13:35:04.2363135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.98,246.34*5C
2025-06-22T13:35:05.2364618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,246.41*52
2025-06-22T13:35:06.2366106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,245.93*58
2025-06-22T13:35:07.2367443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,245.48*73
2025-06-22T13:35:08.2365201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,245.29*59
2025-06-22T13:35:09.2365926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.33,245.40*5D
2025-06-22T13:35:10.2360932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.00,245.77*53
2025-06-22T13:35:11.2362681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,245.97*72
2025-06-22T13:35:12.2369991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,245.74*55
2025-06-22T13:35:13.2368776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.03,245.48*56
2025-06-22T13:35:14.2369533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.08,245.68*50
2025-06-22T13:35:15.2363458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,245.91*58
2025-06-22T13:35:16.2365256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,245.91*52
2025-06-22T13:35:17.2362620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.99,246.03*79
2025-06-22T13:35:18.2368284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.80,246.18*7F
2025-06-22T13:35:19.2370827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.38,246.01*78
2025-06-22T13:35:20.2363506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,245.69*77
2025-06-22T13:35:21.2365100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,245.47*7E
2025-06-22T13:35:22.2364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.03,245.43*7B
2025-06-22T13:35:23.2364284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.99,245.50*70
2025-06-22T13:35:24.2369547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.15,245.65*72
2025-06-22T13:35:25.2369657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,245.70*57
2025-06-22T13:35:26.2368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,245.52*7D
2025-06-22T13:35:27.2360656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.85,245.39*7B
2025-06-22T13:35:28.2370594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.04,245.55*74
2025-06-22T13:35:29.2361511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,245.91*50
2025-06-22T13:35:30.2367190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.41,246.23*5E
2025-06-22T13:35:31.2361689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.70,246.23*57
2025-06-22T13:35:32.2366163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,246.00*50
2025-06-22T13:35:33.2368996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,245.70*5E
2025-06-22T13:35:34.2371301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,245.41*5C
2025-06-22T13:35:35.2371486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.68,245.08*52
2025-06-22T13:35:36.2365879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,244.88*58
2025-06-22T13:35:37.2368685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,244.90*5A
2025-06-22T13:35:38.2363485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,245.26*50
2025-06-22T13:35:39.2367046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.29,245.74*59
2025-06-22T13:35:40.2362624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.33,245.91*5E
2025-06-22T13:35:41.2364462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.85,245.89*5D
2025-06-22T13:35:42.2369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,245.81*52
2025-06-22T13:35:43.2367546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,245.66*56
2025-06-22T13:35:44.2364912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,245.48*7E
2025-06-22T13:35:45.2362350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,245.33*7C
2025-06-22T13:35:46.2361269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,245.12*7D
2025-06-22T13:35:47.2362616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,244.91*58
2025-06-22T13:35:48.2371876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,244.87*58
2025-06-22T13:35:49.2360833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,245.15*78
2025-06-22T13:35:50.2360640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.01,245.53*7E
2025-06-22T13:35:51.2365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,245.83*75
2025-06-22T13:35:52.2360968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,245.94*54
2025-06-22T13:35:53.2362105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,245.78*5F
2025-06-22T13:35:54.2368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.38,245.56*5B
2025-06-22T13:35:55.2363858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,245.48*51
2025-06-22T13:35:56.2367366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,245.36*77
2025-06-22T13:35:57.2360677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,245.12*70
2025-06-22T13:35:58.2367419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,244.85*72
2025-06-22T13:35:59.2359894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,244.65*5C
2025-06-22T13:36:00.2365761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.40,244.62*77
2025-06-22T13:36:01.2368972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.89,244.96*74
2025-06-22T13:36:02.2363605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.49,245.57*73
2025-06-22T13:36:03.2367363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,246.19*75
2025-06-22T13:36:04.2363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,246.57*70
2025-06-22T13:36:05.2365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.83,246.39*7D
2025-06-22T13:36:06.2360845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.26,245.72*77
2025-06-22T13:36:07.2362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.01,244.78*53
2025-06-22T13:36:08.2370436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.21,244.01*56
2025-06-22T13:36:09.2361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.61,243.78*5B
2025-06-22T13:36:10.2369349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.03,244.09*72
2025-06-22T13:36:11.2360198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.58,244.98*7F
2025-06-22T13:36:12.2360581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.11,246.19*5B
2025-06-22T13:36:13.2365974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.96,247.16*56
2025-06-22T13:36:14.2360286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,247.55*75
2025-06-22T13:36:15.2363866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,247.33*50
2025-06-22T13:36:16.2367850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.74,246.56*5F
2025-06-22T13:36:17.2360737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.84,245.57*57
2025-06-22T13:36:18.2370161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.45,244.73*5B
2025-06-22T13:36:19.2359547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,244.21*59
2025-06-22T13:36:20.2365195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,244.14*7C
2025-06-22T13:36:21.2364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.67,244.50*51
2025-06-22T13:36:22.2366715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.51,245.26*57
2025-06-22T13:36:23.2369884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.24,246.18*58
2025-06-22T13:36:24.2365071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,246.91*53
2025-06-22T13:36:25.2361574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,247.16*55
2025-06-22T13:36:26.2367204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.96,246.94*51
2025-06-22T13:36:27.2369942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.87,246.47*5C
2025-06-22T13:36:28.2364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.55,245.86*5A
2025-06-22T13:36:29.2360572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.26,245.16*5B
2025-06-22T13:36:30.2365561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,244.73*53
2025-06-22T13:36:31.2367149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,244.75*55
2025-06-22T13:36:32.2366607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.38,245.10*7B
2025-06-22T13:36:33.2368452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.19,245.50*73
2025-06-22T13:36:34.2365145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,245.89*75
2025-06-22T13:36:35.2366837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,246.19*5B
2025-06-22T13:36:36.2363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,246.26*54
2025-06-22T13:36:37.2363033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,246.31*72
2025-06-22T13:36:38.2369080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,246.44*79
2025-06-22T13:36:39.2365146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,246.49*5C
2025-06-22T13:36:40.2361322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,246.52*77
2025-06-22T13:36:41.2361606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,246.27*79
2025-06-22T13:36:42.2369208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.29,245.67*5A
2025-06-22T13:36:43.2362874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,245.15*54
2025-06-22T13:36:44.2369800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,245.02*5C
2025-06-22T13:36:45.2365065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,245.31*76
2025-06-22T13:36:46.2362508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,245.96*74
2025-06-22T13:36:47.2367174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,246.69*5A
2025-06-22T13:36:48.2361145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,247.16*52
2025-06-22T13:36:49.2369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,247.26*78
2025-06-22T13:36:50.2364152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,246.92*5C
2025-06-22T13:36:51.2365761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,246.31*54
2025-06-22T13:36:52.2362702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.47,245.66*5F
2025-06-22T13:36:53.2367562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.58,245.13*59
2025-06-22T13:36:54.2365751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.03,244.86*58
2025-06-22T13:36:55.2368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,245.02*59
2025-06-22T13:36:56.2364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,245.66*50
2025-06-22T13:36:57.2369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.68,246.41*5A
2025-06-22T13:36:58.2364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.93,247.01*5D
2025-06-22T13:36:59.2366461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,247.31*79
2025-06-22T13:37:00.2362773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,247.12*53
2025-06-22T13:37:01.2366621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.30,246.53*54
2025-06-22T13:37:02.2363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.10,245.83*5B
2025-06-22T13:37:03.2366562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.17,245.23*51
2025-06-22T13:37:04.2360656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,244.91*51
2025-06-22T13:37:05.2462843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.45,244.85*75
2025-06-22T13:37:06.2368404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.90,245.07*77
2025-06-22T13:37:07.2471148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.74,245.44*7B
2025-06-22T13:37:08.2368160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,245.95*78
2025-06-22T13:37:09.2364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,246.51*56
2025-06-22T13:37:10.2361061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,247.01*7D
2025-06-22T13:37:11.2368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.48,247.11*5C
2025-06-22T13:37:12.2364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,246.81*53
2025-06-22T13:37:13.2360304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.18,246.14*54
2025-06-22T13:37:14.2367098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.86,245.33*59
2025-06-22T13:37:15.2367851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,244.76*53
2025-06-22T13:37:16.2360286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,244.68*7F
2025-06-22T13:37:17.2368622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,245.18*59
2025-06-22T13:37:18.2463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.05,246.00*7E
2025-06-22T13:37:19.2465108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.56,246.74*7F
2025-06-22T13:37:20.2461067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.06,247.20*7A
2025-06-22T13:37:21.2462218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.72,247.40*7A
2025-06-22T13:37:22.2368813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,247.32*59
2025-06-22T13:37:23.2369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.49,246.93*58
2025-06-22T13:37:24.2365238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.40,246.31*78
2025-06-22T13:37:25.2362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.30,245.74*7A
2025-06-22T13:37:26.2361314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.26,245.32*74
2025-06-22T13:37:27.2369885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,245.29*72
2025-06-22T13:37:28.2365998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.54,245.72*52
2025-06-22T13:37:29.2369244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.86,246.45*72
2025-06-22T13:37:30.2466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.92,247.16*73
2025-06-22T13:37:31.2464572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.54,247.41*7D
2025-06-22T13:37:32.2369286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.77,247.26*5D
2025-06-22T13:37:33.2361634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.08,246.96*56
2025-06-22T13:37:34.2369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.52,246.47*53
2025-06-22T13:37:35.2361809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.24,246.04*7B
2025-06-22T13:37:36.2367402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.13,245.78*75
2025-06-22T13:37:37.2368138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.72,245.60*56
2025-06-22T13:37:38.2365890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.82,245.48*5A
2025-06-22T13:37:39.2467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.12,245.46*75
2025-06-22T13:37:40.2461204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.51,245.46*78
2025-06-22T13:37:41.2365050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.00,245.60*50
2025-06-22T13:37:42.2361170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.15,245.86*5D
2025-06-22T13:37:43.2362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.17,245.99*5D
2025-06-22T13:37:44.2367359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.91,245.95*54
2025-06-22T13:37:45.2369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.54,245.85*7C
2025-06-22T13:37:46.2362167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,245.74*7D
2025-06-22T13:37:47.2465001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.07,245.56*5A
2025-06-22T13:37:48.2461129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.00,245.34*56
2025-06-22T13:37:49.2466661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,245.19*75
2025-06-22T13:37:50.2464689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,245.00*72
2025-06-22T13:37:51.2466357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.12,244.84*5B
2025-06-22T13:37:52.2462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.38,244.78*54
2025-06-22T13:37:53.2463604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.70,244.80*53
2025-06-22T13:37:54.2369428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.23,244.86*57
2025-06-22T13:37:55.2469917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,245.10*51
2025-06-22T13:37:56.2403790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,245.36*75
2025-06-22T13:37:57.2365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,245.37*59
2025-06-22T13:37:58.2370337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,245.30*77
2025-06-22T13:37:59.2361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,245.34*7D
2025-06-22T13:38:00.2469197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,245.36*5C
2025-06-22T13:38:01.2466280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,245.24*5C
2025-06-22T13:38:02.2463064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.39,245.06*5A
2025-06-22T13:38:03.2465488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.50,244.87*5A
2025-06-22T13:38:04.2461285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,244.70*57
2025-06-22T13:38:05.2461936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,244.69*5C
2025-06-22T13:38:06.2369677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,244.84*73
2025-06-22T13:38:07.2370513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,244.99*7C
2025-06-22T13:38:08.2365249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,245.05*79
2025-06-22T13:38:09.2368127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,245.06*78
2025-06-22T13:38:10.2362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,245.20*75
2025-06-22T13:38:11.2465243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,245.44*5D
2025-06-22T13:38:12.2466288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,245.55*74
2025-06-22T13:38:13.2467315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,245.44*74
2025-06-22T13:38:14.2463808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.11,245.14*78
2025-06-22T13:38:15.2367813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.83,245.01*58
2025-06-22T13:38:16.2368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,245.09*52
2025-06-22T13:38:17.2460856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,245.16*55
2025-06-22T13:38:18.2368608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,245.23*7B
2025-06-22T13:38:19.2370522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,245.41*7B
2025-06-22T13:38:20.2464796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,245.56*54
2025-06-22T13:38:21.2369054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,245.54*7A
2025-06-22T13:38:22.2365364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,245.55*7F
2025-06-22T13:38:23.2465980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,245.54*51
2025-06-22T13:38:24.2462326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,245.56*56
2025-06-22T13:38:25.2463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,245.82*5F
2025-06-22T13:38:26.2462065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,246.12*70
2025-06-22T13:38:27.2462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.32,246.05*7B
2025-06-22T13:38:28.2464616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.27,245.70*79
2025-06-22T13:38:29.2465351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.39,245.35*72
2025-06-22T13:38:30.2460810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,245.19*5B
2025-06-22T13:38:31.2366551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.28,245.24*71
2025-06-22T13:38:32.2369229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.85,245.44*7F
2025-06-22T13:38:33.2464060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.34,245.78*70
2025-06-22T13:38:34.2466439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,246.19*7E
2025-06-22T13:38:35.2470225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,246.45*51
2025-06-22T13:38:36.2414564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.26,246.55*7E
2025-06-22T13:38:37.2469493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.04,246.42*7C
2025-06-22T13:38:38.2464717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.52,246.21*74
2025-06-22T13:38:39.2465447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.46,246.00*51
2025-06-22T13:38:40.2461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.09,245.64*5E
2025-06-22T13:38:41.2463656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.72,245.36*57
2025-06-22T13:38:42.2462398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.05,245.36*7E
2025-06-22T13:38:43.2367311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.30,245.67*79
2025-06-22T13:38:44.2468370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.86,246.27*56
2025-06-22T13:38:45.2469364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.30,246.78*5C
2025-06-22T13:38:46.2465504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.19,246.74*70
2025-06-22T13:38:47.2469576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.76,246.26*7A
2025-06-22T13:38:48.2466353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.04,245.67*5E
2025-06-22T13:38:49.2469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.31,245.31*51
2025-06-22T13:38:50.2465468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.63,245.29*58
2025-06-22T13:38:51.2460328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,245.44*50
2025-06-22T13:38:52.2462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,245.60*57
2025-06-22T13:38:53.2461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,245.72*52
2025-06-22T13:38:54.2464442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,245.79*76
2025-06-22T13:38:55.2370012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,245.84*74
2025-06-22T13:38:56.2464937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,245.86*70
2025-06-22T13:38:57.2468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,245.83*76
2025-06-22T13:38:58.2464002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,245.67*5A
2025-06-22T13:38:59.2466656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,245.37*55
2025-06-22T13:39:00.2459802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,245.09*57
2025-06-22T13:39:01.2460024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.39,245.02*59
2025-06-22T13:39:02.2466098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.16,245.18*58
2025-06-22T13:39:03.2468890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,245.52*59
2025-06-22T13:39:04.2463843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,245.78*56
2025-06-22T13:39:05.2465002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,245.86*5A
2025-06-22T13:39:06.2470798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.93,245.88*77
2025-06-22T13:39:07.2460594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.50,245.81*76
2025-06-22T13:39:08.2467191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.48,245.69*7B
2025-06-22T13:39:09.2470211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,245.51*5B
2025-06-22T13:39:10.2464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,245.15*76
2025-06-22T13:39:11.2461866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.43,244.81*76
2025-06-22T13:39:12.2468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.29,244.73*5A
2025-06-22T13:39:13.2469104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,244.95*5B
2025-06-22T13:39:14.2464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,245.44*57
2025-06-22T13:39:15.2466905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,245.96*51
2025-06-22T13:39:16.2461784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,246.24*5D
2025-06-22T13:39:17.2461077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,246.24*5F
2025-06-22T13:39:18.2469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,246.02*5F
2025-06-22T13:39:19.2460877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,245.61*7D
2025-06-22T13:39:20.2467681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,245.17*73
2025-06-22T13:39:21.2465530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,244.85*71
2025-06-22T13:39:22.2467618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,244.78*7F
2025-06-22T13:39:23.2461624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,244.91*7B
2025-06-22T13:39:24.2467816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,245.08*74
2025-06-22T13:39:25.2468948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,245.18*5B
2025-06-22T13:39:26.2466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.72,245.15*54
2025-06-22T13:39:27.2468496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.44,245.11*5E
2025-06-22T13:39:28.2463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.93,245.15*57
2025-06-22T13:39:29.2467483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,245.32*59
2025-06-22T13:39:30.2463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,245.53*78
2025-06-22T13:39:31.2460594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,245.44*71
2025-06-22T13:39:32.2467745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,245.06*51
2025-06-22T13:39:33.2463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,244.77*7E
2025-06-22T13:39:34.2469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,244.77*7D
2025-06-22T13:39:35.2462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,244.90*5C
2025-06-22T13:39:36.2461575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,245.11*51
2025-06-22T13:39:37.2463611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,245.32*77
2025-06-22T13:39:38.2469558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,245.38*57
2025-06-22T13:39:39.2462478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.40,245.26*57
2025-06-22T13:39:40.2464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.87,245.05*55
2025-06-22T13:39:41.2465541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,244.89*56
2025-06-22T13:39:42.2462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,244.82*55
2025-06-22T13:39:43.2469388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,244.73*55
2025-06-22T13:39:44.2466027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,244.73*5A
2025-06-22T13:39:45.2468254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,244.80*79
2025-06-22T13:39:46.2461267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,244.97*72
2025-06-22T13:39:47.2463827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,245.08*75
2025-06-22T13:39:48.2462195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,245.01*75
2025-06-22T13:39:49.2462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,244.78*55
2025-06-22T13:39:50.2468766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,244.39*51
2025-06-22T13:39:51.2461036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,243.99*5D
2025-06-22T13:39:52.2466546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,243.75*74
2025-06-22T13:39:53.2467351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,243.61*79
2025-06-22T13:39:54.2462530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,243.68*76
2025-06-22T13:39:55.2464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,243.86*59
2025-06-22T13:39:56.2461286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,243.99*55
2025-06-22T13:39:57.2462203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.22,244.16*56
2025-06-22T13:39:58.2460116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.00,244.27*51
2025-06-22T13:39:59.2463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,244.15*73
2025-06-22T13:40:00.2460268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.01,243.93*74
2025-06-22T13:40:01.2464194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.60,243.66*70
2025-06-22T13:40:02.2470229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,243.41*7F
2025-06-22T13:40:03.2460445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,243.31*56
2025-06-22T13:40:04.2530075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.02,243.30*50
2025-06-22T13:40:05.2462290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.06,243.34*56
2025-06-22T13:40:06.2468485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.16,243.36*56
2025-06-22T13:40:07.2470268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,243.32*59
2025-06-22T13:40:08.2461418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,243.35*5F
2025-06-22T13:40:09.2463724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,243.42*71
2025-06-22T13:40:10.2469136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,243.40*72
2025-06-22T13:40:11.2459717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.15,243.31*7D
2025-06-22T13:40:12.2460834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,243.15*75
2025-06-22T13:40:13.2463008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,242.87*56
2025-06-22T13:40:14.2461039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,242.59*5F
2025-06-22T13:40:15.2463189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,242.58*57
2025-06-22T13:40:16.2467176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,242.85*5C
2025-06-22T13:40:17.2469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,243.14*70
2025-06-22T13:40:18.2464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.66,243.34*79
2025-06-22T13:40:19.2465334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.18,243.30*77
2025-06-22T13:40:20.2464215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,243.00*55
2025-06-22T13:40:21.2463991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.11,242.62*57
2025-06-22T13:40:22.2464952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.25,242.42*7A
2025-06-22T13:40:23.2461745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.40,242.33*7D
2025-06-22T13:40:24.2460515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.55,242.32*7B
2025-06-22T13:40:25.2462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,242.50*75
2025-06-22T13:40:26.2496804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,242.82*53
2025-06-22T13:40:27.2460545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,242.99*72
2025-06-22T13:40:28.2467714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.63,242.83*73
2025-06-22T13:40:29.2463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.52,242.48*74
2025-06-22T13:40:30.2468372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,242.12*58
2025-06-22T13:40:31.2469507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.88,241.90*5E
2025-06-22T13:40:32.2464593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.40,241.81*5B
2025-06-22T13:40:33.2467389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,241.91*58
2025-06-22T13:40:34.2460779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,242.16*56
2025-06-22T13:40:35.2461698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,242.37*7D
2025-06-22T13:40:36.2467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,242.53*7A
2025-06-22T13:40:37.2470294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,242.68*5D
2025-06-22T13:40:38.2464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,242.80*53
2025-06-22T13:40:39.2466626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,242.71*7F
2025-06-22T13:40:40.2462916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.91,242.30*74
2025-06-22T13:40:41.2464436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.04,241.90*73
2025-06-22T13:40:42.2460976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.08,241.80*51
2025-06-22T13:40:43.2461073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.03,241.88*51
2025-06-22T13:40:44.2469608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.20,242.10*7F
2025-06-22T13:40:45.2460717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,242.59*78
2025-06-22T13:40:46.2462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,243.12*7E
2025-06-22T13:40:47.2466312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,243.29*7E
2025-06-22T13:40:48.2460831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,243.10*77
2025-06-22T13:40:49.2463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,242.77*58
2025-06-22T13:40:50.2461662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,242.47*53
2025-06-22T13:40:51.2464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,242.32*56
2025-06-22T13:40:52.2461592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,242.25*54
2025-06-22T13:40:53.2462726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,242.33*78
2025-06-22T13:40:54.2469006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,242.53*77
2025-06-22T13:40:55.2469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,242.71*7B
2025-06-22T13:40:56.2465711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,242.67*53
2025-06-22T13:40:57.2467111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,242.43*5D
2025-06-22T13:40:58.2464509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.38,242.34*5C
2025-06-22T13:40:59.2469010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,242.27*5A
2025-06-22T13:41:00.2463706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,242.03*5F
2025-06-22T13:41:01.2469435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,241.80*55
2025-06-22T13:41:02.2466238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,241.92*76
2025-06-22T13:41:03.2463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,242.46*51
2025-06-22T13:41:04.2469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,243.08*50
2025-06-22T13:41:05.2470317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,243.51*55
2025-06-22T13:41:06.2464098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,243.75*51
2025-06-22T13:41:07.2467424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,243.67*5D
2025-06-22T13:41:08.2468665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.07,243.14*50
2025-06-22T13:41:09.2470196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.68,242.47*5A
2025-06-22T13:41:10.2465317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,241.96*5A
2025-06-22T13:41:11.2467577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,241.74*7A
2025-06-22T13:41:12.2526414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,241.71*7B
2025-06-22T13:41:13.2465379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,241.80*7B
2025-06-22T13:41:14.2469160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,242.15*7F
2025-06-22T13:41:15.2461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,242.81*78
2025-06-22T13:41:16.2468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,243.35*71
2025-06-22T13:41:17.2460356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,243.56*53
2025-06-22T13:41:18.2460317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,243.51*56
2025-06-22T13:41:19.2461989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,243.24*5F
2025-06-22T13:41:20.2468348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,242.90*52
2025-06-22T13:41:21.2469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,242.51*56
2025-06-22T13:41:22.2466077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,242.06*54
2025-06-22T13:41:23.2467304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,241.63*52
2025-06-22T13:41:24.2462294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,241.42*54
2025-06-22T13:41:25.2464749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,241.51*53
2025-06-22T13:41:26.2459811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,241.93*7C
2025-06-22T13:41:27.2463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,242.59*59
2025-06-22T13:41:28.2460731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,243.12*54
2025-06-22T13:41:29.2468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,243.28*5D
2025-06-22T13:41:30.2468970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,243.13*5B
2025-06-22T13:41:31.2464097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.40,242.74*56
2025-06-22T13:41:32.2469427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.23,242.23*53
2025-06-22T13:41:33.2459648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,241.87*51
2025-06-22T13:41:34.2466368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,241.86*7D
2025-06-22T13:41:35.2466904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,242.12*7A
2025-06-22T13:41:36.2465625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.73,242.37*7D
2025-06-22T13:41:37.2468988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,242.47*7E
2025-06-22T13:41:38.2467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,242.51*51
2025-06-22T13:41:39.2541002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.34,242.44*51
2025-06-22T13:41:40.2465273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.52,242.32*57
2025-06-22T13:41:41.2467354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.73,242.23*7D
2025-06-22T13:41:42.2526744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,242.22*75
2025-06-22T13:41:43.2463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,242.26*7B
2025-06-22T13:41:44.2468381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,242.27*7C
2025-06-22T13:41:45.2462608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,242.25*78
2025-06-22T13:41:46.2468280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,242.21*5C
2025-06-22T13:41:47.2461883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,242.20*5C
2025-06-22T13:41:48.2463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,242.09*5C
2025-06-22T13:41:49.2464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.92,241.91*52
2025-06-22T13:41:50.2461559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,241.74*5E
2025-06-22T13:41:51.2465883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,241.57*5D
2025-06-22T13:41:52.2460811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,241.51*73
2025-06-22T13:41:53.2463124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,241.55*75
2025-06-22T13:41:54.2468230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,241.57*7F
2025-06-22T13:41:55.2461111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,241.43*52
2025-06-22T13:41:56.2467416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.30,241.30*56
2025-06-22T13:41:57.2469662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.49,241.46*59
2025-06-22T13:41:58.2467439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,241.81*5A
2025-06-22T13:41:59.2467218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,242.01*56
2025-06-22T13:42:00.2463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,241.92*77
2025-06-22T13:42:01.2467343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,241.58*7D
2025-06-22T13:42:02.2467611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,241.17*7E
2025-06-22T13:42:03.2469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,240.88*5B
2025-06-22T13:42:04.2467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,240.77*76
2025-06-22T13:42:05.2469104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,240.86*59
2025-06-22T13:42:06.2464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,241.10*5C
2025-06-22T13:42:07.2465297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,241.33*5C
2025-06-22T13:42:08.2465289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.23,241.37*5A
2025-06-22T13:42:09.2531014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,241.26*54
2025-06-22T13:42:10.2469411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,241.24*54
2025-06-22T13:42:11.2470267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,241.34*7B
2025-06-22T13:42:12.2464926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,241.36*7A
2025-06-22T13:42:13.2466401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,241.26*78
2025-06-22T13:42:14.2463381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,241.17*79
2025-06-22T13:42:15.2470750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,241.23*54
2025-06-22T13:42:16.2465998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,241.43*5F
2025-06-22T13:42:17.2468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,241.55*50
2025-06-22T13:42:18.2464043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,241.49*5B
2025-06-22T13:42:19.2464544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,241.37*5A
2025-06-22T13:42:20.2463211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,241.26*56
2025-06-22T13:42:21.2465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,241.02*5F
2025-06-22T13:42:22.2460554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,240.84*5C
2025-06-22T13:42:23.2461686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,240.94*5A
2025-06-22T13:42:24.2524655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,241.19*55
2025-06-22T13:42:25.2469858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,241.53*55
2025-06-22T13:42:26.2462444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,241.98*55
2025-06-22T13:42:27.2464709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,242.30*58
2025-06-22T13:42:28.2465081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,242.28*5C
2025-06-22T13:42:29.2466227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,242.09*5C
2025-06-22T13:42:30.2461925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,241.89*50
2025-06-22T13:42:31.2463941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,241.48*51
2025-06-22T13:42:32.2467929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,240.98*57
2025-06-22T13:42:33.2468422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,240.62*5C
2025-06-22T13:42:34.2461468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,240.56*51
2025-06-22T13:42:35.2463209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,240.81*5A
2025-06-22T13:42:36.2468931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,241.30*55
2025-06-22T13:42:37.2463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,241.80*57
2025-06-22T13:42:38.2467786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,242.37*5F
2025-06-22T13:42:39.2470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,242.84*79
2025-06-22T13:42:40.2466883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,243.07*72
2025-06-22T13:42:41.2466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,243.06*57
2025-06-22T13:42:42.2462257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,242.83*76
2025-06-22T13:42:43.2465752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,242.20*5D
2025-06-22T13:42:44.2461138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,241.31*5F
2025-06-22T13:42:45.2466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,240.73*5E
2025-06-22T13:42:46.2461203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,240.64*7E
2025-06-22T13:42:47.2462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,240.96*77
2025-06-22T13:42:48.2469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,241.49*56
2025-06-22T13:42:49.2462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,242.03*7F
2025-06-22T13:42:50.2467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.38,242.39*7C
2025-06-22T13:42:51.2470864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,242.49*70
2025-06-22T13:42:52.2463847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,242.39*56
2025-06-22T13:42:53.2464597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,242.14*5E
2025-06-22T13:42:54.2461987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.24,241.87*72
2025-06-22T13:42:55.2463240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,241.64*7B
2025-06-22T13:42:56.2468945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,241.43*7E
2025-06-22T13:42:57.2462226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,241.21*5E
2025-06-22T13:42:58.2460652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,241.09*5F
2025-06-22T13:42:59.2463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,241.11*7B
2025-06-22T13:43:00.2468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,241.15*70
2025-06-22T13:43:01.2466335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,241.39*70
2025-06-22T13:43:02.2466016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,241.90*74
2025-06-22T13:43:03.2467122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,242.48*7A
2025-06-22T13:43:04.2468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,242.72*5C
2025-06-22T13:43:05.2460723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,242.53*59
2025-06-22T13:43:06.2466156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,242.00*55
2025-06-22T13:43:07.2468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,241.38*59
2025-06-22T13:43:08.2464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,241.02*75
2025-06-22T13:43:09.2467148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,240.97*74
2025-06-22T13:43:10.2464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,241.02*51
2025-06-22T13:43:11.2461030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,241.18*78
2025-06-22T13:43:12.2466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,241.31*76
2025-06-22T13:43:13.2469573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,241.49*5B
2025-06-22T13:43:14.2468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,241.87*56
2025-06-22T13:43:15.2461598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,242.18*5C
2025-06-22T13:43:16.2467921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,242.28*5A
2025-06-22T13:43:17.2460948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,242.27*57
2025-06-22T13:43:18.2466271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,242.23*53
2025-06-22T13:43:19.2470081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,242.01*73
2025-06-22T13:43:20.2464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,241.62*7B
2025-06-22T13:43:21.2469703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,241.17*51
2025-06-22T13:43:22.2466481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,240.84*5E
2025-06-22T13:43:23.2466467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,240.88*57
2025-06-22T13:43:24.2463451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,241.19*79
2025-06-22T13:43:25.2469170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,241.65*56
2025-06-22T13:43:26.2464716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,242.18*58
2025-06-22T13:43:27.2464941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,242.52*74
2025-06-22T13:43:28.2471838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,242.49*78
2025-06-22T13:43:29.2462644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,242.09*58
2025-06-22T13:43:30.2464834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,241.68*50
2025-06-22T13:43:31.2468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,241.33*51
2025-06-22T13:43:32.2464906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,241.29*76
2025-06-22T13:43:33.2462147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.87,241.62*7A
2025-06-22T13:43:34.2469735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,241.92*51
2025-06-22T13:43:35.2462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,242.07*50
2025-06-22T13:43:36.2466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,241.99*76
2025-06-22T13:43:37.2468588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,241.77*7B
2025-06-22T13:43:38.2463088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.47,241.58*5B
2025-06-22T13:43:39.2465432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.53,241.67*52
2025-06-22T13:43:40.2462769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.34,241.89*5D
2025-06-22T13:43:41.2463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.52,242.10*51
2025-06-22T13:43:42.2464765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,242.44*72
2025-06-22T13:43:43.2467153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,242.95*70
2025-06-22T13:43:44.2461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.86,243.31*52
2025-06-22T13:43:45.2464860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.38,243.33*5E
2025-06-22T13:43:46.2466350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,243.05*79
2025-06-22T13:43:47.2469082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.14,242.51*7D
2025-06-22T13:43:48.2464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.96,241.85*55
2025-06-22T13:43:49.2467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.79,241.36*58
2025-06-22T13:43:50.2465577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.97,241.28*5C
2025-06-22T13:43:51.2467614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,241.75*59
2025-06-22T13:43:52.2464448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,242.49*7F
2025-06-22T13:43:53.2468902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,243.15*7F
2025-06-22T13:43:54.2463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,243.71*79
2025-06-22T13:43:55.2465249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,244.14*5A
2025-06-22T13:43:56.2465313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,244.23*7A
2025-06-22T13:43:57.2466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,243.95*7D
2025-06-22T13:43:58.2462379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,243.37*5C
2025-06-22T13:43:59.2465163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,242.68*58
2025-06-22T13:44:00.2461213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,242.21*5B
2025-06-22T13:44:01.2462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,242.21*52
2025-06-22T13:44:02.2468245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,242.54*56
2025-06-22T13:44:03.2467895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,243.08*75
2025-06-22T13:44:04.2463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,243.74*71
2025-06-22T13:44:05.2464608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,244.24*72
2025-06-22T13:44:06.2468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,244.34*7C
2025-06-22T13:44:07.2461340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,244.01*5C
2025-06-22T13:44:08.2462547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.68,243.48*50
2025-06-22T13:44:09.2463614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.01,242.90*5D
2025-06-22T13:44:10.2461087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.41,242.48*77
2025-06-22T13:44:11.2490369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.92,242.58*79
2025-06-22T13:44:12.2467319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.89,243.07*53
2025-06-22T13:44:13.2459273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.21,243.61*50
2025-06-22T13:44:14.2465866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.50,244.02*79
2025-06-22T13:44:15.2469082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.55,244.26*79
2025-06-22T13:44:16.2463460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.37,244.41*52
2025-06-22T13:44:17.2464936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.51,244.36*55
2025-06-22T13:44:18.2464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.88,244.16*5A
2025-06-22T13:44:19.2466304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.66,243.92*52
2025-06-22T13:44:20.2465089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.85,243.74*78
2025-06-22T13:44:21.2468878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.72,243.72*58
2025-06-22T13:44:22.2462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.83,243.90*5E
2025-06-22T13:44:23.2464928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.26,244.02*55
2025-06-22T13:44:24.2462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,243.96*7F
2025-06-22T13:44:25.2464039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.86,243.85*58
2025-06-22T13:44:26.2469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.29,243.87*51
2025-06-22T13:44:27.2462136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.28,244.25*51
2025-06-22T13:44:28.2465282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.53,244.78*5D
2025-06-22T13:44:29.2470040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,245.07*54
2025-06-22T13:44:30.2466527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,245.15*7F
2025-06-22T13:44:31.2468850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.30,244.84*77
2025-06-22T13:44:32.2465236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.49,244.17*7E
2025-06-22T13:44:33.2464563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,243.57*7F
2025-06-22T13:44:34.2461888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,243.30*55
2025-06-22T13:44:35.2463954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,243.44*7B
2025-06-22T13:44:36.2462495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.47,244.04*78
2025-06-22T13:44:37.2468180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.36,244.90*73
2025-06-22T13:44:38.2462906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,245.82*73
2025-06-22T13:44:39.2467118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,246.50*57
2025-06-22T13:44:40.2463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,246.75*7A
2025-06-22T13:44:41.2469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.20,246.50*77
2025-06-22T13:44:42.2462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.71,245.69*7C
2025-06-22T13:44:43.2466915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.01,244.58*55
2025-06-22T13:44:44.2469726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,243.78*55
2025-06-22T13:44:45.2465259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.25,243.73*79
2025-06-22T13:44:46.2465213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.21,244.34*79
2025-06-22T13:44:47.2461198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.95,245.30*74
2025-06-22T13:44:48.2471196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,246.13*7B
2025-06-22T13:44:49.2466621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,246.56*59
2025-06-22T13:44:50.2466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.14,246.52*75
2025-06-22T13:44:51.2462237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.63,246.16*76
2025-06-22T13:44:52.2463836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.31,245.76*72
2025-06-22T13:44:53.2470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.18,245.45*59
2025-06-22T13:44:54.2461181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.18,245.37*59
2025-06-22T13:44:55.2468686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.43,245.42*55
2025-06-22T13:44:56.2469636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,245.37*52
2025-06-22T13:44:57.2463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,245.26*7D
2025-06-22T13:44:58.2464552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,245.15*73
2025-06-22T13:44:59.2460916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,245.20*53
2025-06-22T13:45:00.2465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,245.52*50
2025-06-22T13:45:01.2464000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,245.77*7F
2025-06-22T13:45:02.2466470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,245.70*58
2025-06-22T13:45:03.2522357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.82,245.49*5D
2025-06-22T13:45:04.2468006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.21,245.36*5D
2025-06-22T13:45:05.2464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,245.32*58
2025-06-22T13:45:06.2466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,245.26*50
2025-06-22T13:45:07.2463042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,245.10*73
2025-06-22T13:45:08.2465933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,244.95*73
2025-06-22T13:45:09.2461790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,244.77*76
2025-06-22T13:45:10.2463430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,244.66*72
2025-06-22T13:45:11.2469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,244.66*74
2025-06-22T13:45:12.2462411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,244.72*55
2025-06-22T13:45:13.2469510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,244.84*52
2025-06-22T13:45:14.2460857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,245.03*51
2025-06-22T13:45:15.2468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,245.18*5B
2025-06-22T13:45:16.2462616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,245.28*76
2025-06-22T13:45:17.2466307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.24,245.42*71
2025-06-22T13:45:18.2468623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.10,245.50*7E
2025-06-22T13:45:19.2467518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,245.37*5D
2025-06-22T13:45:20.2465170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.89,244.98*55
2025-06-22T13:45:21.2466287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.18,244.48*5B
2025-06-22T13:45:22.2469610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.33,244.25*7C
2025-06-22T13:45:23.2470287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.26,244.33*7A
2025-06-22T13:45:24.2461418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,244.69*72
2025-06-22T13:45:25.2465874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,245.17*5C
2025-06-22T13:45:26.2459642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.08,245.35*77
2025-06-22T13:45:27.2467985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.67,245.24*75
2025-06-22T13:45:28.2465273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,245.07*75
2025-06-22T13:45:29.2462193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.43,244.92*58
2025-06-22T13:45:30.2469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.84,244.71*5E
2025-06-22T13:45:31.2466405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.39,244.31*52
2025-06-22T13:45:32.2467920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.00,243.90*58
2025-06-22T13:45:33.2463521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,243.96*57
2025-06-22T13:45:34.2463783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.06,244.50*5C
2025-06-22T13:45:35.2469460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.34,245.14*50
2025-06-22T13:45:36.2467935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.61,245.51*50
2025-06-22T13:45:37.2464626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,245.51*7F
2025-06-22T13:45:38.2468875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,245.25*5C
2025-06-22T13:45:39.2462445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.43,244.72*53
2025-06-22T13:45:40.2460816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.12,244.16*55
2025-06-22T13:45:41.2466276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.43,243.74*56
2025-06-22T13:45:42.2469128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,243.57*5C
2025-06-22T13:45:43.2464380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,243.70*7D
2025-06-22T13:45:44.2465940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,244.00*75
2025-06-22T13:45:45.2462024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,244.43*55
2025-06-22T13:45:46.2469613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,245.00*57
2025-06-22T13:45:47.2460182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,245.46*75
2025-06-22T13:45:48.2461561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,245.68*77
2025-06-22T13:45:49.2463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,245.59*56
2025-06-22T13:45:50.2466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,245.03*51
2025-06-22T13:45:51.2461414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.45,244.21*5C
2025-06-22T13:45:52.2463568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.14,243.49*55
2025-06-22T13:45:53.2468001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,243.22*57
2025-06-22T13:45:54.2465827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,243.36*56
2025-06-22T13:45:55.2462659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,243.77*70
2025-06-22T13:45:56.2468241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,244.42*7F
2025-06-22T13:45:57.2563642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,245.09*7E
2025-06-22T13:45:58.2465648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,245.47*70
2025-06-22T13:45:59.2461608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,245.42*58
2025-06-22T13:46:00.2462832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.98,245.03*5A
2025-06-22T13:46:01.2462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.58,244.58*52
2025-06-22T13:46:02.2540621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.98,244.17*75
2025-06-22T13:46:03.2469881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.91,243.84*7A
2025-06-22T13:46:04.2465096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,243.71*7E
2025-06-22T13:46:05.2466590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,243.70*79
2025-06-22T13:46:06.2468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.80,243.82*75
2025-06-22T13:46:07.2565820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.48,243.98*76
2025-06-22T13:46:08.2566497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.82,244.08*7F
2025-06-22T13:46:09.2462225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.36,243.99*52
2025-06-22T13:46:10.2459727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.10,243.88*5A
2025-06-22T13:46:11.2465601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.66,244.00*7D
2025-06-22T13:46:12.2467817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.90,244.44*7D
2025-06-22T13:46:13.2460969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.20,245.02*7B
2025-06-22T13:46:14.2468878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,245.24*51
2025-06-22T13:46:15.2561550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,244.87*79
2025-06-22T13:46:16.2468102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,244.22*7E
2025-06-22T13:46:17.2561683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,243.67*7F
2025-06-22T13:46:18.2464567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,243.48*50
2025-06-22T13:46:19.2470399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,243.45*56
2025-06-22T13:46:20.2461507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,243.50*5E
2025-06-22T13:46:21.2460586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,243.65*56
2025-06-22T13:46:22.2467995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,243.91*5E
2025-06-22T13:46:23.2462917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,244.40*71
2025-06-22T13:46:24.2465295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,244.93*71
2025-06-22T13:46:25.2470109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,245.12*7D
2025-06-22T13:46:26.2464353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,244.89*52
2025-06-22T13:46:27.2468906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,244.42*56
2025-06-22T13:46:28.2465564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,243.82*50
2025-06-22T13:46:29.2460100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,243.25*5F
2025-06-22T13:46:30.2463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,242.98*5E
2025-06-22T13:46:31.2469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,243.14*58
2025-06-22T13:46:32.2466788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,243.75*5A
2025-06-22T13:46:33.2565336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,244.62*71
2025-06-22T13:46:34.2564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,245.31*76
2025-06-22T13:46:35.2565752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,245.55*79
2025-06-22T13:46:36.2468396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,245.52*5C
2025-06-22T13:46:37.2564397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,245.45*53
2025-06-22T13:46:38.2469969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,245.19*53
2025-06-22T13:46:39.2464156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.63,244.64*52
2025-06-22T13:46:40.2467495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,243.97*54
2025-06-22T13:46:41.2463026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,243.57*5E
2025-06-22T13:46:42.2506859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,243.61*7C
2025-06-22T13:46:43.2561861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,243.94*5C
2025-06-22T13:46:44.2566062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.36,244.47*7A
2025-06-22T13:46:45.2565435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.57,244.99*7C
2025-06-22T13:46:46.2567729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.31,245.20*78
2025-06-22T13:46:47.2566834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.77,245.25*55
2025-06-22T13:46:48.2469363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.51,245.18*58
2025-06-22T13:46:49.2465565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.21,244.96*5D
2025-06-22T13:46:50.2466886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.87,244.59*78
2025-06-22T13:46:51.2563274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,244.18*57
2025-06-22T13:46:52.2465951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,243.91*5F
2025-06-22T13:46:53.2561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,243.81*76
2025-06-22T13:46:54.2569766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,243.89*57
2025-06-22T13:46:55.2565611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,244.24*7B
2025-06-22T13:46:56.2605767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,244.75*7A
2025-06-22T13:46:57.2567792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,245.24*79
2025-06-22T13:46:58.2629296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,245.53*54
2025-06-22T13:46:59.2562422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.95,245.55*5F
2025-06-22T13:47:00.2564736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,245.34*5A
2025-06-22T13:47:01.2561406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.42,244.88*58
2025-06-22T13:47:02.2466815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.44,244.25*57
2025-06-22T13:47:03.2560712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,243.78*5B
2025-06-22T13:47:04.2469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,243.57*79
2025-06-22T13:47:05.2566372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,243.57*52
2025-06-22T13:47:06.2468720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,243.96*5C
2025-06-22T13:47:07.2563777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,244.76*5E
2025-06-22T13:47:08.2566130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,245.56*7C
2025-06-22T13:47:09.2561633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,245.90*55
2025-06-22T13:47:10.2560574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.50,245.76*59
2025-06-22T13:47:11.2572858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.03,245.38*59
2025-06-22T13:47:12.2566875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.08,244.76*5B
2025-06-22T13:47:13.2562893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,244.09*52
2025-06-22T13:47:14.2565092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,243.64*5B
2025-06-22T13:47:15.2560271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,243.55*7B
2025-06-22T13:47:16.2561692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,243.87*50
2025-06-22T13:47:17.2563387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.99,244.46*51
2025-06-22T13:47:18.2565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.46,245.18*56
2025-06-22T13:47:19.2569108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,245.74*78
2025-06-22T13:47:20.2560950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,245.76*55
2025-06-22T13:47:21.2567951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.22,245.18*5D
2025-06-22T13:47:22.2560957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.46,244.38*5A
2025-06-22T13:47:23.2567527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.33,243.91*55
2025-06-22T13:47:24.2465853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,243.87*71
2025-06-22T13:47:25.2569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,244.08*5A
2025-06-22T13:47:26.2562346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.74,244.38*76
2025-06-22T13:47:27.2566116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.42,244.75*7B
2025-06-22T13:47:28.2560709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.98,245.10*7E
2025-06-22T13:47:29.2566510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,245.23*79
2025-06-22T13:47:30.2568098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,245.12*71
2025-06-22T13:47:31.2565050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,244.85*57
2025-06-22T13:47:32.2564539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.44,244.55*5E
2025-06-22T13:47:33.2567069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,244.51*58
2025-06-22T13:47:34.2570020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,244.76*51
2025-06-22T13:47:35.2565932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,244.94*7E
2025-06-22T13:47:36.2568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,244.92*7E
2025-06-22T13:47:37.2565566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.29,244.84*7B
2025-06-22T13:47:38.2563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,244.77*54
2025-06-22T13:47:39.2568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,244.69*59
2025-06-22T13:47:40.2566371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,244.69*58
2025-06-22T13:47:41.2561994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,244.85*77
2025-06-22T13:47:42.2565431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,245.09*75
2025-06-22T13:47:43.2560384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.54,245.43*56
2025-06-22T13:47:44.2562970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,245.58*5A
2025-06-22T13:47:45.2570010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,245.19*55
2025-06-22T13:47:46.2561528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,244.45*5E
2025-06-22T13:47:47.2567894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.41,243.80*58
2025-06-22T13:47:48.2566588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.41,243.46*5D
2025-06-22T13:47:49.2565078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.58,243.46*5E
2025-06-22T13:47:50.2566288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,243.78*50
2025-06-22T13:47:51.2561564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,244.32*7A
2025-06-22T13:47:52.2568898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,244.83*7C
2025-06-22T13:47:53.2564473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,245.15*7F
2025-06-22T13:47:54.2564725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,245.20*55
2025-06-22T13:47:55.2566121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,245.09*78
2025-06-22T13:47:56.2567478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.63,244.95*77
2025-06-22T13:47:57.2562619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.67,244.81*74
2025-06-22T13:47:58.2564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,244.57*71
2025-06-22T13:47:59.2570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,244.28*71
2025-06-22T13:48:00.2565456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,243.94*72
2025-06-22T13:48:01.2562094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.91,243.66*75
2025-06-22T13:48:02.2562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.16,243.58*59
2025-06-22T13:48:03.2567594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.47,243.84*5D
2025-06-22T13:48:04.2569911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.38,244.27*58
2025-06-22T13:48:05.2564857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.50,244.60*54
2025-06-22T13:48:06.2568823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,244.92*70
2025-06-22T13:48:07.2564113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.27,245.39*7E
2025-06-22T13:48:08.2564612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.98,245.63*56
2025-06-22T13:48:09.2567266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,245.32*52
2025-06-22T13:48:10.2564993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,244.63*7C
2025-06-22T13:48:11.2563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.32,243.79*5B
2025-06-22T13:48:12.2564712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.58,243.07*52
2025-06-22T13:48:13.2570089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.85,242.79*5B
2025-06-22T13:48:14.2561638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,243.11*56
2025-06-22T13:48:15.2567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,243.81*56
2025-06-22T13:48:16.2569226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,244.70*76
2025-06-22T13:48:17.2565403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.80,245.50*5F
2025-06-22T13:48:18.2569873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.35,246.09*5E
2025-06-22T13:48:19.2564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,246.34*5F
2025-06-22T13:48:20.2567008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,246.16*56
2025-06-22T13:48:21.2563327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.12,245.56*56
2025-06-22T13:48:22.2502293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.40,244.64*52
2025-06-22T13:48:23.2564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.91,243.74*58
2025-06-22T13:48:24.2566444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,243.16*52
2025-06-22T13:48:25.2561411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,243.12*7F
2025-06-22T13:48:26.2569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,243.60*7E
2025-06-22T13:48:27.2565442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.79,244.49*54
2025-06-22T13:48:28.2565513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,245.62*51
2025-06-22T13:48:29.2561528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,246.57*7E
2025-06-22T13:48:30.2561633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,247.02*52
2025-06-22T13:48:31.2567710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,247.10*53
2025-06-22T13:48:32.2568472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,246.85*7A
2025-06-22T13:48:33.2564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,246.23*54
2025-06-22T13:48:34.2564881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,245.34*58
2025-06-22T13:48:35.2560553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.10,244.39*58
2025-06-22T13:48:36.2562003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.34,243.74*53
2025-06-22T13:48:37.2566822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,243.66*5A
2025-06-22T13:48:38.2565028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,244.26*7B
2025-06-22T13:48:39.2561445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,245.34*5A
2025-06-22T13:48:40.2564169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,246.47*59
2025-06-22T13:48:41.2569190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,247.27*54
2025-06-22T13:48:42.2562553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,247.52*50
2025-06-22T13:48:43.2564932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,247.33*59
2025-06-22T13:48:44.2564308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,246.95*7C
2025-06-22T13:48:45.2567649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,246.49*73
2025-06-22T13:48:46.2570464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,245.97*70
2025-06-22T13:48:47.2566725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,245.41*72
2025-06-22T13:48:48.2564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.64,244.89*72
2025-06-22T13:48:49.2569962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,244.63*7A
2025-06-22T13:48:50.2560677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,244.83*7B
2025-06-22T13:48:51.2566538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,245.54*5A
2025-06-22T13:48:52.2500747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,246.43*7B
2025-06-22T13:48:53.2565632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,247.20*78
2025-06-22T13:48:54.2566003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,247.60*7D
2025-06-22T13:48:55.2562336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,247.58*73
2025-06-22T13:48:56.2563869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,247.13*58
2025-06-22T13:48:57.2569952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,246.36*5B
2025-06-22T13:48:58.2563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,245.69*7A
2025-06-22T13:48:59.2569807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,245.17*79
2025-06-22T13:49:00.2569772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,244.90*79
2025-06-22T13:49:01.2566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,245.07*7A
2025-06-22T13:49:02.2567507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,245.57*55
2025-06-22T13:49:03.2628230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,246.11*5A
2025-06-22T13:49:04.2565179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.06,246.44*5D
2025-06-22T13:49:05.2560757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.69,246.52*5B
2025-06-22T13:49:06.2527035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,246.40*51
2025-06-22T13:49:07.2571129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,246.11*54
2025-06-22T13:49:08.2564729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,245.80*5A
2025-06-22T13:49:09.2569637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.49,245.69*55
2025-06-22T13:49:10.2560412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,245.72*5D
2025-06-22T13:49:11.2567911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,245.64*52
2025-06-22T13:49:12.2569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,245.51*5E
2025-06-22T13:49:13.2565854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.95,245.34*56
2025-06-22T13:49:14.2567243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.01,245.18*5B
2025-06-22T13:49:15.2562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,245.15*5C
2025-06-22T13:49:16.2564175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,245.29*5A
2025-06-22T13:49:17.2569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,245.53*7D
2025-06-22T13:49:18.2564997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,245.84*5B
2025-06-22T13:49:19.2568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,246.09*5A
2025-06-22T13:49:20.2561265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,246.12*55
2025-06-22T13:49:21.2563639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,245.89*5B
2025-06-22T13:49:22.2566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,245.50*5B
2025-06-22T13:49:23.2566891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,245.17*54
2025-06-22T13:49:24.2561934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,245.02*50
2025-06-22T13:49:25.2569255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,245.05*7B
2025-06-22T13:49:26.2560978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,245.19*75
2025-06-22T13:49:27.2569082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,245.41*78
2025-06-22T13:49:28.2565397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,245.60*5F
2025-06-22T13:49:29.2561134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,245.59*52
2025-06-22T13:49:30.2561773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,245.51*53
2025-06-22T13:49:31.2569326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.19,245.54*77
2025-06-22T13:49:32.2560154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,245.72*79
2025-06-22T13:49:33.2560223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,245.95*75
2025-06-22T13:49:34.2560898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,246.07*74
2025-06-22T13:49:35.2561902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.04,246.08*79
2025-06-22T13:49:36.2563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,245.87*75
2025-06-22T13:49:37.2569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,245.49*59
2025-06-22T13:49:38.2570572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,245.20*50
2025-06-22T13:49:39.2567812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.92,245.04*75
2025-06-22T13:49:40.2568883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.54,245.15*7B
2025-06-22T13:49:41.2563908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,245.58*73
2025-06-22T13:49:42.2567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,246.05*7B
2025-06-22T13:49:43.2517013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,246.34*7D
2025-06-22T13:49:44.2566129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,246.39*7E
2025-06-22T13:49:45.2570225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,246.22*77
2025-06-22T13:49:46.2569704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,245.85*54
2025-06-22T13:49:47.2567481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,245.29*5C
2025-06-22T13:49:48.2568224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.71,244.83*59
2025-06-22T13:49:49.2564269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.53,244.66*57
2025-06-22T13:49:50.2565819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.70,244.92*76
2025-06-22T13:49:51.2630497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.42,245.49*70
2025-06-22T13:49:52.2568862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.76,245.89*54
2025-06-22T13:49:53.2565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,245.86*78
2025-06-22T13:49:54.2567301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.95,245.56*7F
2025-06-22T13:49:55.2563857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.36,245.31*7C
2025-06-22T13:49:56.2571198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,245.32*53
2025-06-22T13:49:57.2566120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,245.43*52
2025-06-22T13:49:58.2566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,245.43*55
2025-06-22T13:49:59.2563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.30,245.28*5C
2025-06-22T13:50:00.2562367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.50,245.08*52
2025-06-22T13:50:01.2567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.02,244.99*79
2025-06-22T13:50:02.2569894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,245.01*77
2025-06-22T13:50:03.2565489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,245.10*51
2025-06-22T13:50:04.2569261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,245.11*79
2025-06-22T13:50:05.2563962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.07,244.95*70
2025-06-22T13:50:06.2564477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,244.64*52
2025-06-22T13:50:07.2559974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.93,244.32*51
2025-06-22T13:50:08.2567067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.71,244.16*54
2025-06-22T13:50:09.2566222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.33,244.21*57
2025-06-22T13:50:10.2569112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,244.41*56
2025-06-22T13:50:11.2564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,244.49*59
2025-06-22T13:50:12.2568175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,244.52*78
2025-06-22T13:50:13.2563019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,244.53*57
2025-06-22T13:50:14.2563098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,244.29*7A
2025-06-22T13:50:15.2561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,243.94*5C
2025-06-22T13:50:16.2564084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,243.71*51
2025-06-22T13:50:17.2570483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,243.62*52
2025-06-22T13:50:18.2564186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,243.77*5E
2025-06-22T13:50:19.2569190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,244.18*5C
2025-06-22T13:50:20.2564925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,244.52*50
2025-06-22T13:50:21.2562336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,244.76*5F
2025-06-22T13:50:22.2563971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,244.96*5F
2025-06-22T13:50:23.2569905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,245.02*55
2025-06-22T13:50:24.2565013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,244.74*59
2025-06-22T13:50:25.2565977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.06,244.26*7C
2025-06-22T13:50:26.2569254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.06,243.86*71
2025-06-22T13:50:27.2564643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,243.72*72
2025-06-22T13:50:28.2565965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,243.88*78
2025-06-22T13:50:29.2564839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,244.28*5F
2025-06-22T13:50:30.2564580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,244.81*78
2025-06-22T13:50:31.2561322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.14,245.32*7C
2025-06-22T13:50:32.2563518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.94,245.62*5F
2025-06-22T13:50:33.2567675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.83,245.64*5F
2025-06-22T13:50:34.2569373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.89,245.31*53
2025-06-22T13:50:35.2566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,244.75*53
2025-06-22T13:50:36.2568237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.14,244.32*70
2025-06-22T13:50:37.2563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.18,244.13*7F
2025-06-22T13:50:38.2566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.17,244.17*79
2025-06-22T13:50:39.2561818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,244.43*79
2025-06-22T13:50:40.2564225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,244.93*50
2025-06-22T13:50:41.2569735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,245.43*71
2025-06-22T13:50:42.2562059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.34,245.76*57
2025-06-22T13:50:43.2560150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.42,245.78*5F
2025-06-22T13:50:44.2568084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,245.40*55
2025-06-22T13:50:45.2563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,244.75*5C
2025-06-22T13:50:46.2569749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,244.12*57
2025-06-22T13:50:47.2564892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,243.80*73
2025-06-22T13:50:48.2565678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,243.97*50
2025-06-22T13:50:49.2562011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,244.44*55
2025-06-22T13:50:50.2563448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,244.90*73
2025-06-22T13:50:51.2561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,245.21*51
2025-06-22T13:50:52.2564671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,245.44*59
2025-06-22T13:50:53.2561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,245.54*5B
2025-06-22T13:50:54.2564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,245.48*5B
2025-06-22T13:50:55.2560750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,245.47*73
2025-06-22T13:50:56.2562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,245.29*5F
2025-06-22T13:50:57.2569405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,244.73*7C
2025-06-22T13:50:58.2561877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,244.08*7F
2025-06-22T13:50:59.2568061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,243.85*76
2025-06-22T13:51:00.2569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,244.01*7D
2025-06-22T13:51:01.2565444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,244.34*51
2025-06-22T13:51:02.2566631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,244.71*51
2025-06-22T13:51:03.2563107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,245.10*57
2025-06-22T13:51:04.2564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.56,245.41*74
2025-06-22T13:51:05.2569182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.58,245.48*79
2025-06-22T13:51:06.2569807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,245.33*52
2025-06-22T13:51:07.2563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,245.09*55
2025-06-22T13:51:08.2563094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,244.85*7F
2025-06-22T13:51:09.2561727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.51,244.53*70
2025-06-22T13:51:10.2562921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.21,243.97*72
2025-06-22T13:51:11.2567849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,243.42*54
2025-06-22T13:51:12.2610086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,243.30*5F
2025-06-22T13:51:13.2566210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,243.76*7B
2025-06-22T13:51:14.2560933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.46,244.47*75
2025-06-22T13:51:15.2569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,245.11*72
2025-06-22T13:51:16.2570368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,245.53*7C
2025-06-22T13:51:17.2565782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,245.59*51
2025-06-22T13:51:18.2568939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.32,245.18*5D
2025-06-22T13:51:19.2568932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.85,244.47*5F
2025-06-22T13:51:20.2569307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.80,243.80*55
2025-06-22T13:51:21.2567069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,243.33*52
2025-06-22T13:51:22.2567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,243.07*53
2025-06-22T13:51:23.2569883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,243.18*55
2025-06-22T13:51:24.2570308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,243.71*5A
2025-06-22T13:51:25.2566851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,244.48*58
2025-06-22T13:51:26.2569806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,245.18*76
2025-06-22T13:51:27.2566757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,245.55*50
2025-06-22T13:51:28.2565864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,245.28*55
2025-06-22T13:51:29.2561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.95,244.57*5F
2025-06-22T13:51:30.2561132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,244.00*56
2025-06-22T13:51:31.2564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,243.74*58
2025-06-22T13:51:32.2568101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,243.62*79
2025-06-22T13:51:33.2565497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,243.61*7A
2025-06-22T13:51:34.2566686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,243.78*73
2025-06-22T13:51:35.2562840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,244.13*5F
2025-06-22T13:51:36.2569188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,244.55*56
2025-06-22T13:51:37.2560988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,244.87*57
2025-06-22T13:51:38.2561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.46,244.85*55
2025-06-22T13:51:39.2569410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.16,244.54*59
2025-06-22T13:51:40.2560744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,244.22*5A
2025-06-22T13:51:41.2566591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.92,244.02*77
2025-06-22T13:51:42.2560509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,243.99*71
2025-06-22T13:51:43.2564789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,244.10*56
2025-06-22T13:51:44.2568228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,244.26*7A
2025-06-22T13:51:45.2561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,244.26*77
2025-06-22T13:51:46.2560979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,244.08*7F
2025-06-22T13:51:47.2568191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.60,243.89*57
2025-06-22T13:51:48.2561762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.70,243.86*50
2025-06-22T13:51:49.2566098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.19,243.90*5C
2025-06-22T13:51:50.2560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.15,243.88*5A
2025-06-22T13:51:51.2561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,243.93*51
2025-06-22T13:51:52.2569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,244.08*76
2025-06-22T13:51:53.2565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,244.21*79
2025-06-22T13:51:54.2567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,244.45*58
2025-06-22T13:51:55.2563890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,244.70*50
2025-06-22T13:51:56.2564954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,244.61*73
2025-06-22T13:51:57.2561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.60,244.15*7E
2025-06-22T13:51:58.2568525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,243.70*5E
2025-06-22T13:51:59.2562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,243.54*5E
2025-06-22T13:52:00.2565507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,243.65*5F
2025-06-22T13:52:01.2560634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,243.82*58
2025-06-22T13:52:02.2564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,244.06*56
2025-06-22T13:52:03.2568991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,244.28*55
2025-06-22T13:52:04.2561578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,244.39*70
2025-06-22T13:52:05.2568539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,244.32*51
2025-06-22T13:52:06.2560041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,244.24*53
2025-06-22T13:52:07.2566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,244.22*5F
2025-06-22T13:52:08.2563130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,244.19*78
2025-06-22T13:52:09.2561879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,244.06*7D
2025-06-22T13:52:10.2566216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,243.89*54
2025-06-22T13:52:11.2561249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.11,243.85*58
2025-06-22T13:52:12.2565149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.90,243.88*5C
2025-06-22T13:52:13.2562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.90,243.88*56
2025-06-22T13:52:14.2562741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,243.96*5D
2025-06-22T13:52:15.2570099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,244.14*54
2025-06-22T13:52:16.2563684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,244.45*51
2025-06-22T13:52:17.2561353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.98,244.85*52
2025-06-22T13:52:18.2564095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.06,244.99*55
2025-06-22T13:52:19.2568336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,244.76*52
2025-06-22T13:52:20.2560013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,244.20*59
2025-06-22T13:52:21.2566881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.27,243.58*5F
2025-06-22T13:52:22.2568981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.16,243.22*51
2025-06-22T13:52:23.2565280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.06,243.07*53
2025-06-22T13:52:24.2567616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,243.27*5C
2025-06-22T13:52:25.2563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,243.97*74
2025-06-22T13:52:26.2560196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.84,244.86*52
2025-06-22T13:52:27.2566445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.41,245.44*54
2025-06-22T13:52:28.2562856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,245.58*57
2025-06-22T13:52:29.2561051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,245.27*72
2025-06-22T13:52:30.2569194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,244.48*5B
2025-06-22T13:52:31.2560718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.22,243.52*52
2025-06-22T13:52:32.2561927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.59,242.96*50
2025-06-22T13:52:33.2566832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.95,243.05*51
2025-06-22T13:52:34.2569738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,243.48*73
2025-06-22T13:52:35.2562655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,244.08*77
2025-06-22T13:52:36.2568428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,244.67*71
2025-06-22T13:52:37.2565787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.66,244.96*75
2025-06-22T13:52:38.2569996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,244.96*73
2025-06-22T13:52:39.2564405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,244.85*52
2025-06-22T13:52:40.2563758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,244.71*5C
2025-06-22T13:52:41.2560211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,244.63*5C
2025-06-22T13:52:42.2621753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,244.59*5E
2025-06-22T13:52:43.2562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,244.48*5C
2025-06-22T13:52:44.2560157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,244.37*56
2025-06-22T13:52:45.2565791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,244.26*77
2025-06-22T13:52:46.2563764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,244.14*7A
2025-06-22T13:52:47.2564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,244.23*7C
2025-06-22T13:52:48.2566633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,244.55*73
2025-06-22T13:52:49.2562087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,244.84*51
2025-06-22T13:52:50.2564007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,244.92*52
2025-06-22T13:52:51.2563893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,244.92*57
2025-06-22T13:52:52.2566499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,244.81*52
2025-06-22T13:52:53.2561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,244.79*50
2025-06-22T13:52:54.2561448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,244.96*72
2025-06-22T13:52:55.2567912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,245.03*75
2025-06-22T13:52:56.2570338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,244.83*5A
2025-06-22T13:52:57.2566803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,244.57*53
2025-06-22T13:52:58.2564241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,244.40*76
2025-06-22T13:52:59.2567874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,244.20*52
2025-06-22T13:53:00.2568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,243.93*55
2025-06-22T13:53:01.2563958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,243.84*57
2025-06-22T13:53:02.2568352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,244.05*54
2025-06-22T13:53:03.2562849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,244.47*70
2025-06-22T13:53:04.2565206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,244.91*7A
2025-06-22T13:53:05.2561854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,245.29*72
2025-06-22T13:53:06.2562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,245.41*79
2025-06-22T13:53:07.2566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,245.15*54
2025-06-22T13:53:08.2569065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.81,244.73*5D
2025-06-22T13:53:09.2564407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,244.27*52
2025-06-22T13:53:10.2564949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,243.81*54
2025-06-22T13:53:11.2568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,243.56*59
2025-06-22T13:53:12.2562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,243.67*57
2025-06-22T13:53:13.2569556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,244.02*54
2025-06-22T13:53:14.2566339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,244.49*74
2025-06-22T13:53:15.2560202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,245.07*71
2025-06-22T13:53:16.2569035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,245.50*75
2025-06-22T13:53:17.2570269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,245.59*73
2025-06-22T13:53:18.2560926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,245.41*5F
2025-06-22T13:53:19.2568106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,244.93*50
2025-06-22T13:53:20.2569968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,244.33*5B
2025-06-22T13:53:21.2565253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,244.02*71
2025-06-22T13:53:22.2567906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,244.03*73
2025-06-22T13:53:23.2562686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,244.11*57
2025-06-22T13:53:24.2567647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,244.26*59
2025-06-22T13:53:25.2560452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,244.49*5F
2025-06-22T13:53:26.2562313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,244.77*7D
2025-06-22T13:53:27.2569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.52,245.01*7E
2025-06-22T13:53:28.2568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,245.14*77
2025-06-22T13:53:29.2564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,245.12*7D
2025-06-22T13:53:30.2566115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,245.07*72
2025-06-22T13:53:31.2561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.45,245.00*74
2025-06-22T13:53:32.2563774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,244.77*77
2025-06-22T13:53:33.2565163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,244.46*56
2025-06-22T13:53:34.2563045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.88,244.11*5B
2025-06-22T13:53:35.2568664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.11,243.93*5C
2025-06-22T13:53:36.2561521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,244.04*55
2025-06-22T13:53:37.2568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,244.29*73
2025-06-22T13:53:38.2568178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,244.57*52
2025-06-22T13:53:39.2563997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,244.85*57
2025-06-22T13:53:40.2560463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,245.02*77
2025-06-22T13:53:41.2566660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,244.90*55
2025-06-22T13:53:42.2562631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.33,244.54*5E
2025-06-22T13:53:43.2569434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.72,244.13*5C
2025-06-22T13:53:44.2568627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.88,243.81*53
2025-06-22T13:53:45.2563315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,243.69*5A
2025-06-22T13:53:46.2560729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,243.75*77
2025-06-22T13:53:47.2567302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,244.07*72
2025-06-22T13:53:48.2567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,244.53*70
2025-06-22T13:53:49.2564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,244.96*5D
2025-06-22T13:53:50.2565290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,245.10*7A
2025-06-22T13:53:51.2562027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,244.91*51
2025-06-22T13:53:52.2563985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,244.45*5A
2025-06-22T13:53:53.2569631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,243.91*5B
2025-06-22T13:53:54.2569261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,243.67*79
2025-06-22T13:53:55.2565258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,243.83*73
2025-06-22T13:53:56.2568461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,244.10*57
2025-06-22T13:53:57.2563090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.29,244.32*76
2025-06-22T13:53:58.2562956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.17,244.36*51
2025-06-22T13:53:59.2569645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.13,244.18*55
2025-06-22T13:54:00.2564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.82,244.08*58
2025-06-22T13:54:01.2569279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.71,244.13*74
2025-06-22T13:54:02.2560720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.83,244.19*7E
2025-06-22T13:54:03.2563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.49,244.24*58
2025-06-22T13:54:04.2565011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.70,244.34*57
2025-06-22T13:54:05.2561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.99,244.35*54
2025-06-22T13:54:06.2562276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,244.04*70
2025-06-22T13:54:07.2568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.16,243.60*55
2025-06-22T13:54:08.2563210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,3.04,243.28*55
2025-06-22T13:54:09.2560371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,4.02,243.12*50
2025-06-22T13:54:10.2561245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.85,243.17*5D
2025-06-22T13:54:11.2568152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.66,243.43*53
2025-06-22T13:54:12.2568292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,243.79*79
2025-06-22T13:54:13.2563417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.66,244.29*55
2025-06-22T13:54:14.2568103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.61,244.56*51
2025-06-22T13:54:15.2570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.49,244.40*5A
2025-06-22T13:54:16.2560483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,243.96*5D
2025-06-22T13:54:17.2567432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,243.43*58
2025-06-22T13:54:18.2568776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.06,242.90*59
2025-06-22T13:54:19.2565851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.10,242.38*5D
2025-06-22T13:54:20.2565623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.80,242.05*50
2025-06-22T13:54:21.2563643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.72,242.17*55
2025-06-22T13:54:22.2568602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,242.73*55
2025-06-22T13:54:23.2565500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,243.39*76
2025-06-22T13:54:24.2566348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,243.98*5A
2025-06-22T13:54:25.2560826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,244.27*53
2025-06-22T13:54:26.2570064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,244.09*53
2025-06-22T13:54:27.2568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,243.62*51
2025-06-22T13:54:28.2568565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,243.14*52
2025-06-22T13:54:29.2567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,242.83*50
2025-06-22T13:54:30.2561528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,242.58*5C
2025-06-22T13:54:31.2562957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,242.42*5F
2025-06-22T13:54:32.2568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,242.50*78
2025-06-22T13:54:33.2564961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.56,242.79*7F
2025-06-22T13:54:34.2567978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.21,243.00*7F
2025-06-22T13:54:35.2564139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,243.01*5E
2025-06-22T13:54:36.2565993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,242.92*55
2025-06-22T13:54:37.2561537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.27,242.86*73
2025-06-22T13:54:38.2565719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.93,242.86*7E
2025-06-22T13:54:39.2566781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,242.79*75
2025-06-22T13:54:40.2563296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,242.61*57
2025-06-22T13:54:41.2567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,242.34*7F
2025-06-22T13:54:42.2567965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.79,241.97*78
2025-06-22T13:54:43.2562215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,241.74*7F
2025-06-22T13:54:44.2567476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,241.79*52
2025-06-22T13:54:45.2561771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,242.13*51
2025-06-22T13:54:46.2565552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.68,242.60*5E
2025-06-22T13:54:47.2561513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.42,243.04*53
2025-06-22T13:54:48.2562051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,243.26*52
2025-06-22T13:54:49.2568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,243.11*50
2025-06-22T13:54:50.2570267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,242.55*7A
2025-06-22T13:54:51.2569458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,241.76*7D
2025-06-22T13:54:52.2568328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,241.10*74
2025-06-22T13:54:53.2564649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,240.97*5B
2025-06-22T13:54:54.2562252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,241.52*7D
2025-06-22T13:54:55.2567885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,242.50*7A
2025-06-22T13:54:56.2568605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,243.37*52
2025-06-22T13:54:57.2566232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,243.68*53
2025-06-22T13:54:58.2568373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,243.48*58
2025-06-22T13:54:59.2562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,243.04*50
2025-06-22T13:55:00.2564473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,242.41*51
2025-06-22T13:55:01.2570107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,241.69*58
2025-06-22T13:55:02.2562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,241.16*51
2025-06-22T13:55:03.2567881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,240.99*75
2025-06-22T13:55:04.2670354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,241.11*7D
2025-06-22T13:55:05.2665368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,241.54*72
2025-06-22T13:55:06.2667644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,242.26*74
2025-06-22T13:55:07.2563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,242.95*53
2025-06-22T13:55:08.2561275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,243.25*51
2025-06-22T13:55:09.2569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.50,242.97*55
2025-06-22T13:55:10.2560398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.51,242.31*51
2025-06-22T13:55:11.2567425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.23,241.55*55
2025-06-22T13:55:12.2662000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,240.90*5A
2025-06-22T13:55:13.2568938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,240.68*70
2025-06-22T13:55:14.2569635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,240.85*70
2025-06-22T13:55:15.2665035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.72,241.26*7E
2025-06-22T13:55:16.2664338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.74,241.79*72
2025-06-22T13:55:17.2660379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,242.27*5F
2025-06-22T13:55:18.2661733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,242.49*53
2025-06-22T13:55:19.2568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,242.52*55
2025-06-22T13:55:20.2569072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,242.49*77
2025-06-22T13:55:21.2564577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,242.15*7A
2025-06-22T13:55:22.2564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,241.64*7D
2025-06-22T13:55:23.2664029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,241.32*79
2025-06-22T13:55:24.2661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,241.11*78
2025-06-22T13:55:25.2666288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,241.20*7F
2025-06-22T13:55:26.2663749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,241.68*5B
2025-06-22T13:55:27.2570737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,242.33*57
2025-06-22T13:55:28.2662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,242.84*57
2025-06-22T13:55:29.2569780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,243.06*58
2025-06-22T13:55:30.2660519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,243.02*57
2025-06-22T13:55:31.2670354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,242.71*58
2025-06-22T13:55:32.2568104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,242.23*7D
2025-06-22T13:55:33.2568077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,241.83*76
2025-06-22T13:55:34.2569743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,241.60*5B
2025-06-22T13:55:35.2664762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,241.56*5A
2025-06-22T13:55:36.2667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,241.71*70
2025-06-22T13:55:37.2662769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,242.03*73
2025-06-22T13:55:38.2663234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.53,242.37*7B
2025-06-22T13:55:39.2668340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.54,242.62*57
2025-06-22T13:55:40.2569799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.87,242.74*5B
2025-06-22T13:55:41.2564770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.74,242.74*52
2025-06-22T13:55:42.2566551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.72,242.69*52
2025-06-22T13:55:43.2561885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,242.59*70
2025-06-22T13:55:44.2562289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,242.46*70
2025-06-22T13:55:45.2568532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,242.33*5F
2025-06-22T13:55:46.2568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,242.15*5A
2025-06-22T13:55:47.2663940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,241.93*59
2025-06-22T13:55:48.2665433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,241.84*7C
2025-06-22T13:55:49.2661761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,242.06*7C
2025-06-22T13:55:50.2663543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,242.37*56
2025-06-22T13:55:51.2665135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.57,242.40*52
2025-06-22T13:55:52.2669045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.23,242.23*57
2025-06-22T13:55:53.2566831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.49,242.13*5C
2025-06-22T13:55:54.2566250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,242.17*57
2025-06-22T13:55:55.2561992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.60,242.44*70
2025-06-22T13:55:56.2563852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,242.76*76
2025-06-22T13:55:57.2664269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,242.92*59
2025-06-22T13:55:58.2665753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,242.83*7C
2025-06-22T13:55:59.2666289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.63,242.43*7D
2025-06-22T13:56:00.2669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,241.76*78
2025-06-22T13:56:01.2661874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,241.29*5B
2025-06-22T13:56:02.2660507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,241.27*55
2025-06-22T13:56:03.2662041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.78,241.63*5D
2025-06-22T13:56:04.2662951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,242.28*5E
2025-06-22T13:56:05.2664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,243.05*50
2025-06-22T13:56:06.2663680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,243.70*5D
2025-06-22T13:56:07.2666617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,244.08*5B
2025-06-22T13:56:08.2668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,244.11*77
2025-06-22T13:56:09.2667309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,243.72*79
2025-06-22T13:56:10.2668496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,243.11*79
2025-06-22T13:56:11.2664753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,242.50*71
2025-06-22T13:56:12.2665882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,241.91*50
2025-06-22T13:56:13.2661974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,241.63*51
2025-06-22T13:56:14.2663835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,241.92*52
2025-06-22T13:56:15.2669879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,242.68*7A
2025-06-22T13:56:16.2662738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.55,243.84*59
2025-06-22T13:56:17.2668426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,245.03*56
2025-06-22T13:56:18.2670187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,245.64*7E
2025-06-22T13:56:19.2665534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.65,245.53*58
2025-06-22T13:56:20.2668279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.89,245.01*5D
2025-06-22T13:56:21.2669598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.70,244.34*56
2025-06-22T13:56:22.2661591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.68,243.63*5C
2025-06-22T13:56:23.2568047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,243.13*7A
2025-06-22T13:56:24.2667438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,243.04*59
2025-06-22T13:56:25.2667194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.15,243.27*76
2025-06-22T13:56:26.2669711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.42,243.65*7C
2025-06-22T13:56:27.2669482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.20,244.15*79
2025-06-22T13:56:28.2667124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,244.60*7D
2025-06-22T13:56:29.2669532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.42,244.84*55
2025-06-22T13:56:30.2669972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.93,244.86*57
2025-06-22T13:56:31.2665708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.06,244.72*58
2025-06-22T13:56:32.2666283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.36,244.45*7E
2025-06-22T13:56:33.2662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,244.07*70
2025-06-22T13:56:34.2661653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,243.58*5E
2025-06-22T13:56:35.2663124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.87,243.15*77
2025-06-22T13:56:36.2664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.70,242.95*70
2025-06-22T13:56:37.2661435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.90,243.10*76
2025-06-22T13:56:38.2667693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,243.53*7A
2025-06-22T13:56:39.2665114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,243.89*56
2025-06-22T13:56:40.2666991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.71,244.09*54
2025-06-22T13:56:41.2663294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.39,244.36*5C
2025-06-22T13:56:42.2664129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.57,244.74*7B
2025-06-22T13:56:43.2669560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.84,245.02*75
2025-06-22T13:56:44.2661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,245.08*5E
2025-06-22T13:56:45.2667918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,244.82*5C
2025-06-22T13:56:46.2664432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,244.32*79
2025-06-22T13:56:47.2671163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.53,243.70*79
2025-06-22T13:56:48.2666691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.03,243.24*7B
2025-06-22T13:56:49.2668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.57,243.12*51
2025-06-22T13:56:50.2666534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,243.36*51
2025-06-22T13:56:51.2663327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,244.00*52
2025-06-22T13:56:52.2665167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,244.82*52
2025-06-22T13:56:53.2662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,245.43*74
2025-06-22T13:56:54.2668005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,245.71*75
2025-06-22T13:56:55.2669250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,245.65*7F
2025-06-22T13:56:56.2660507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,245.30*57
2025-06-22T13:56:57.2661995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,244.72*57
2025-06-22T13:56:58.2664197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,244.19*53
2025-06-22T13:56:59.2667529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,243.92*5F
2025-06-22T13:57:00.2668737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,243.83*5C
2025-06-22T13:57:01.2632580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,243.93*77
2025-06-22T13:57:02.2664475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,244.24*7F
2025-06-22T13:57:03.2661949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,244.74*75
2025-06-22T13:57:04.2619813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,245.43*56
2025-06-22T13:57:05.2668851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,245.88*5D
2025-06-22T13:57:06.2682616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,245.93*50
2025-06-22T13:57:07.2710418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,245.68*52
2025-06-22T13:57:08.2661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,245.24*50
2025-06-22T13:57:09.2667960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,244.80*57
2025-06-22T13:57:10.2668330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,244.38*5C
2025-06-22T13:57:11.2664920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,244.06*7C
2025-06-22T13:57:12.2667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,244.04*79
2025-06-22T13:57:13.2664136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,244.36*7F
2025-06-22T13:57:14.2665340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,244.76*7E
2025-06-22T13:57:15.2669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,245.18*74
2025-06-22T13:57:16.2666566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,245.47*5D
2025-06-22T13:57:17.2661474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,245.54*50
2025-06-22T13:57:18.2663732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,245.34*5F
2025-06-22T13:57:19.2664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,245.00*5A
2025-06-22T13:57:20.2662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,244.73*5B
2025-06-22T13:57:21.2667809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,244.54*5F
2025-06-22T13:57:22.2669744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,244.42*7E
2025-06-22T13:57:23.2664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,244.47*7E
2025-06-22T13:57:24.2666091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,244.71*73
2025-06-22T13:57:25.2667764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,244.99*57
2025-06-22T13:57:26.2666481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,245.09*76
2025-06-22T13:57:27.2662923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,244.93*52
2025-06-22T13:57:28.2661831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,244.60*52
2025-06-22T13:57:29.2668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.16,244.34*51
2025-06-22T13:57:30.2669616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,244.24*5B
2025-06-22T13:57:31.2668681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,244.42*53
2025-06-22T13:57:32.2670547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,244.75*74
2025-06-22T13:57:33.2665804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,244.99*78
2025-06-22T13:57:34.2666472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.22,244.95*71
2025-06-22T13:57:35.2666916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,244.68*75
2025-06-22T13:57:36.2668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,244.27*58
2025-06-22T13:57:37.2664028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,243.81*7F
2025-06-22T13:57:38.2664795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.56,243.53*7F
2025-06-22T13:57:39.2660050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.17,243.48*7C
2025-06-22T13:57:40.2729089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,243.45*7B
2025-06-22T13:57:41.2668842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,243.46*53
2025-06-22T13:57:42.2660706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,243.57*78
2025-06-22T13:57:43.2666824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,243.68*7A
2025-06-22T13:57:44.2662891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.46,243.68*75
2025-06-22T13:57:45.2669130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.11,243.42*55
2025-06-22T13:57:46.2669412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.64,243.00*56
2025-06-22T13:57:47.2664788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.40,242.76*50
2025-06-22T13:57:48.2661182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.11,242.72*7C
2025-06-22T13:57:49.2666027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.92,242.67*73
2025-06-22T13:57:50.2667820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.20,242.63*74
2025-06-22T13:57:51.2661642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.37,242.64*5B
2025-06-22T13:57:52.2664134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.85,242.48*7F
2025-06-22T13:57:53.2660153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,242.09*78
2025-06-22T13:57:54.2661240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,241.66*5A
2025-06-22T13:57:55.2667070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.88,241.30*5A
2025-06-22T13:57:56.2669448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.67,241.18*50
2025-06-22T13:57:57.2669955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.28,241.32*5A
2025-06-22T13:57:58.2667532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,241.58*57
2025-06-22T13:57:59.2662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,241.91*5D
2025-06-22T13:58:00.2665096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,242.28*5B
2025-06-22T13:58:01.2671081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,242.47*5C
2025-06-22T13:58:02.2665211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,242.30*70
2025-06-22T13:58:03.2661645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,241.70*57
2025-06-22T13:58:04.2665220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.48,240.96*52
2025-06-22T13:58:05.2669594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.94,240.42*57
2025-06-22T13:58:06.2662385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.12,240.26*50
2025-06-22T13:58:07.2669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,240.42*7F
2025-06-22T13:58:08.2661882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,240.82*56
2025-06-22T13:58:09.2668612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,241.37*7C
2025-06-22T13:58:10.2668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,241.85*7D
2025-06-22T13:58:11.2664248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,242.20*5B
2025-06-22T13:58:12.2665853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.44,242.40*58
2025-06-22T13:58:13.2663425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.27,242.41*59
2025-06-22T13:58:14.2662905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.93,242.31*5D
2025-06-22T13:58:15.2664974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,242.03*56
2025-06-22T13:58:16.2668415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,241.49*74
2025-06-22T13:58:17.2664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.55,240.89*7A
2025-06-22T13:58:18.2665804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.90,240.45*7E
2025-06-22T13:58:19.2661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,240.33*7E
2025-06-22T13:58:20.2666810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,240.65*73
2025-06-22T13:58:21.2661251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.55,241.18*5A
2025-06-22T13:58:22.2669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.75,241.77*55
2025-06-22T13:58:23.2666620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.29,242.46*50
2025-06-22T13:58:24.2667100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,243.15*7A
2025-06-22T13:58:25.2665844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,243.55*54
2025-06-22T13:58:26.2667802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.19,243.41*71
2025-06-22T13:58:27.2663239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.00,242.81*73
2025-06-22T13:58:28.2664694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.62,242.06*78
2025-06-22T13:58:29.2661988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,241.36*56
2025-06-22T13:58:30.2665074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,240.94*5D
2025-06-22T13:58:31.2663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.26,240.97*75
2025-06-22T13:58:32.2668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.51,241.40*7D
2025-06-22T13:58:33.2668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,241.90*71
2025-06-22T13:58:34.2661252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,242.28*5B
2025-06-22T13:58:35.2667106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,242.56*7D
2025-06-22T13:58:36.2667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,242.79*76
2025-06-22T13:58:37.2663916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,243.10*55
2025-06-22T13:58:38.2666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,243.27*5D
2025-06-22T13:58:39.2663527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.08,243.04*5C
2025-06-22T13:58:40.2664864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.46,242.48*5A
2025-06-22T13:58:41.2660621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,241.93*5A
2025-06-22T13:58:42.2662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,241.60*72
2025-06-22T13:58:43.2666847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,241.55*79
2025-06-22T13:58:44.2670161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,241.77*50
2025-06-22T13:58:45.2617596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,242.04*7E
2025-06-22T13:58:46.2664605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,242.26*7F
2025-06-22T13:58:47.2663223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,242.43*58
2025-06-22T13:58:48.2667537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,242.53*5A
2025-06-22T13:58:49.2664305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,242.59*5A
2025-06-22T13:58:50.2662890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,242.56*57
2025-06-22T13:58:51.2667686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,242.53*5D
2025-06-22T13:58:52.2671288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,242.46*57
2025-06-22T13:58:53.2666260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,242.34*70
2025-06-22T13:58:54.2667695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,242.22*7C
2025-06-22T13:58:55.2667606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,242.08*7A
2025-06-22T13:58:56.2663584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,241.99*7A
2025-06-22T13:58:57.2667725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,242.03*74
2025-06-22T13:58:58.2669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.69,242.10*71
2025-06-22T13:58:59.2669343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.20,242.17*79
2025-06-22T13:59:00.2661168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,242.23*5B
2025-06-22T13:59:01.2669603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,242.29*54
2025-06-22T13:59:02.2668131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,242.39*54
2025-06-22T13:59:03.2663702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.61,242.45*7C
2025-06-22T13:59:04.2665780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.59,242.49*74
2025-06-22T13:59:05.2661490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.42,242.45*74
2025-06-22T13:59:06.2661856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,242.27*74
2025-06-22T13:59:07.2653242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,242.05*52
2025-06-22T13:59:08.2661650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,241.85*79
2025-06-22T13:59:09.2667048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.77,241.75*7D
2025-06-22T13:59:10.2669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.04,241.66*7B
2025-06-22T13:59:11.2742196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.72,241.49*7E
2025-06-22T13:59:12.2662348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.13,241.36*55
2025-06-22T13:59:13.2661642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,241.34*5A
2025-06-22T13:59:14.2663732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,241.52*5D
2025-06-22T13:59:15.2669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.84,241.96*7D
2025-06-22T13:59:16.2670075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.33,242.39*7E
2025-06-22T13:59:17.2670342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,242.45*7B
2025-06-22T13:59:18.2669628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,242.24*5E
2025-06-22T13:59:19.2666442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,242.04*50
2025-06-22T13:59:20.2670096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,241.93*75
2025-06-22T13:59:21.2664802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,241.89*70
2025-06-22T13:59:22.2663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,241.67*50
2025-06-22T13:59:23.2660311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,241.39*50
2025-06-22T13:59:24.2663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,241.31*58
2025-06-22T13:59:25.2663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,241.42*56
2025-06-22T13:59:26.2666209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,241.56*5C
2025-06-22T13:59:27.2662073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,241.67*56
2025-06-22T13:59:28.2668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,241.74*5F
2025-06-22T13:59:29.2663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,241.73*5B
2025-06-22T13:59:30.2667453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,241.78*77
2025-06-22T13:59:31.2661525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,241.93*78
2025-06-22T13:59:32.2664660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,242.06*57
2025-06-22T13:59:33.2691295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,241.99*7A
2025-06-22T13:59:34.2662180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,241.72*74
2025-06-22T13:59:35.2669104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,241.41*5F
2025-06-22T13:59:36.2662632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,241.12*50
2025-06-22T13:59:37.2666719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.86,240.89*59
2025-06-22T13:59:38.2670313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,240.84*5C
2025-06-22T13:59:39.2665965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,240.98*5D
2025-06-22T13:59:40.2668117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,241.18*75
2025-06-22T13:59:41.2665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,241.40*50
2025-06-22T13:59:42.2665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,241.62*57
2025-06-22T13:59:43.2662943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,241.96*5A
2025-06-22T13:59:44.2665891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,242.34*58
2025-06-22T13:59:45.2668060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,242.34*5A
2025-06-22T13:59:46.2660992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.13,241.92*5E
2025-06-22T13:59:47.2668050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,241.49*5B
2025-06-22T13:59:48.2664108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,241.22*57
2025-06-22T13:59:49.2670717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,240.99*55
2025-06-22T13:59:50.2662074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,240.68*79
2025-06-22T13:59:51.2667354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,240.54*75
2025-06-22T13:59:52.2669165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,240.70*7C
2025-06-22T13:59:53.2664007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,241.07*52
2025-06-22T13:59:54.2668016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,241.50*52
2025-06-22T13:59:55.2663712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,241.94*5A
2025-06-22T13:59:56.2664692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,242.12*56
2025-06-22T13:59:57.2661163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,241.94*52
2025-06-22T13:59:58.2663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,241.56*50
2025-06-22T13:59:59.2667600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,241.19*5A
2025-06-22T14:00:00.2670948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,240.99*7F
2025-06-22T14:00:01.2666003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,240.84*75
2025-06-22T14:00:02.2668670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,240.53*51
2025-06-22T14:00:03.2640274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,240.13*52
2025-06-22T14:00:04.2666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,239.91*50
2025-06-22T14:00:05.2661543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,240.20*7C
2025-06-22T14:00:06.2664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,241.02*7D
2025-06-22T14:00:07.2669746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,241.92*5B
2025-06-22T14:00:08.2669373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,242.48*50
2025-06-22T14:00:09.2665433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,242.41*53
2025-06-22T14:00:10.2665604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,241.84*56
2025-06-22T14:00:11.2667600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.47,241.18*5C
2025-06-22T14:00:12.2661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.22,240.61*7D
2025-06-22T14:00:13.2667830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,240.32*79
2025-06-22T14:00:14.2660321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,240.38*70
2025-06-22T14:00:15.2664601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,240.67*72
2025-06-22T14:00:16.2666808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.71,241.08*7E
2025-06-22T14:00:17.2664137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.47,241.34*79
2025-06-22T14:00:18.2662126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.59,241.58*77
2025-06-22T14:00:19.2664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,241.86*55
2025-06-22T14:00:20.2665046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,241.96*50
2025-06-22T14:00:21.2661310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,241.87*5C
2025-06-22T14:00:22.2664581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.43,241.58*77
2025-06-22T14:00:23.2662041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.18,241.11*7F
2025-06-22T14:00:24.2664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.52,240.72*7C
2025-06-22T14:00:25.2665077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,240.64*72
2025-06-22T14:00:26.2666037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,240.78*56
2025-06-22T14:00:27.2662129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,241.08*7A
2025-06-22T14:00:28.2665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.65,241.61*73
2025-06-22T14:00:29.2667090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.09,242.11*71
2025-06-22T14:00:30.2666974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.18,242.36*50
2025-06-22T14:00:31.2666226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.47,242.43*55
2025-06-22T14:00:32.2666764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.41,242.25*59
2025-06-22T14:00:33.2665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.90,241.68*56
2025-06-22T14:00:34.2669173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.70,240.97*7E
2025-06-22T14:00:35.2664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.63,240.59*72
2025-06-22T14:00:36.2665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.05,240.55*7E
2025-06-22T14:00:37.2661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.33,240.70*50
2025-06-22T14:00:38.2663925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.96,240.96*7A
2025-06-22T14:00:39.2660932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.43,241.22*7C
2025-06-22T14:00:40.2667985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.12,241.41*5F
2025-06-22T14:00:41.2663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.92,241.54*51
2025-06-22T14:00:42.2665520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.31,241.68*55
2025-06-22T14:00:43.2661244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.71,241.87*5B
2025-06-22T14:00:44.2663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.91,241.91*7A
2025-06-22T14:00:45.2663359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.30,241.64*72
2025-06-22T14:00:46.2662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,241.23*53
2025-06-22T14:00:47.2662856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.58,240.70*5D
2025-06-22T14:00:48.2661411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,240.19*72
2025-06-22T14:00:49.2665453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,239.99*73
2025-06-22T14:00:50.2660611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,240.10*59
2025-06-22T14:00:51.2666493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,240.53*53
2025-06-22T14:00:52.2669117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.33,241.21*53
2025-06-22T14:00:53.2664085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,241.81*5B
2025-06-22T14:00:54.2664908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,242.16*56
2025-06-22T14:00:55.2664386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,242.30*7D
2025-06-22T14:00:56.2661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,242.23*5B
2025-06-22T14:00:57.2667273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,241.94*5D
2025-06-22T14:00:58.2668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,241.46*57
2025-06-22T14:00:59.2665874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,240.89*5E
2025-06-22T14:01:00.2666884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,240.42*53
2025-06-22T14:01:01.2663447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,240.26*58
2025-06-22T14:01:02.2665077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,240.43*5C
2025-06-22T14:01:03.2661161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,240.87*55
2025-06-22T14:01:04.2662141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,241.46*50
2025-06-22T14:01:05.2669088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,241.99*79
2025-06-22T14:01:06.2660974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,242.33*77
2025-06-22T14:01:07.2663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,242.54*78
2025-06-22T14:01:08.2666910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,242.56*51
2025-06-22T14:01:09.2662878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,242.24*56
2025-06-22T14:01:10.2669585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,241.80*55
2025-06-22T14:01:11.2664883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,241.38*5E
2025-06-22T14:01:12.2662080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,241.02*7A
2025-06-22T14:01:13.2668708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,240.79*7F
2025-06-22T14:01:14.2661671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,240.77*54
2025-06-22T14:01:15.2664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,240.86*71
2025-06-22T14:01:16.2668021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,241.00*72
2025-06-22T14:01:17.2666436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,241.05*70
2025-06-22T14:01:18.2666813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.22,241.12*53
2025-06-22T14:01:19.2664599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.92,241.41*56
2025-06-22T14:01:20.2667986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,241.70*5B
2025-06-22T14:01:21.2646682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,241.92*5E
2025-06-22T14:01:22.2666270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.36,242.14*7A
2025-06-22T14:01:23.2661976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.01,242.15*7B
2025-06-22T14:01:24.2668969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,241.93*77
2025-06-22T14:01:25.2662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,241.62*57
2025-06-22T14:01:26.2663948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,241.22*5B
2025-06-22T14:01:27.2669922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.56,240.72*7F
2025-06-22T14:01:28.2663506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.92,240.22*76
2025-06-22T14:01:29.2669821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.43,239.94*5F
2025-06-22T14:01:30.2662194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.67,240.20*5B
2025-06-22T14:01:31.2667416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.25,240.99*53
2025-06-22T14:01:32.2668754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.21,241.84*79
2025-06-22T14:01:33.2666202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,242.49*74
2025-06-22T14:01:34.2668790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,242.84*51
2025-06-22T14:01:35.2663939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,242.91*77
2025-06-22T14:01:36.2667268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,242.78*7A
2025-06-22T14:01:37.2663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,242.38*52
2025-06-22T14:01:38.2664345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,241.87*75
2025-06-22T14:01:39.2660728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,241.49*7F
2025-06-22T14:01:40.2661208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,241.25*51
2025-06-22T14:01:41.2668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.96,241.12*5D
2025-06-22T14:01:42.2668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.87,241.21*5F
2025-06-22T14:01:43.2664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.86,241.48*54
2025-06-22T14:01:44.2661260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,241.89*58
2025-06-22T14:01:45.2668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,242.44*51
2025-06-22T14:01:46.2670126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,243.09*75
2025-06-22T14:01:47.2666171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.20,243.62*54
2025-06-22T14:01:48.2665766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,243.60*7F
2025-06-22T14:01:49.2661621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,242.94*5C
2025-06-22T14:01:50.2664318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.44,242.08*5D
2025-06-22T14:01:51.2669618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.52,241.56*54
2025-06-22T14:01:52.2666595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.11,241.59*72
2025-06-22T14:01:53.2670189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,241.99*7A
2025-06-22T14:01:54.2670565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,242.57*70
2025-06-22T14:01:55.2666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.40,243.11*7F
2025-06-22T14:01:56.2667309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.61,243.42*7E
2025-06-22T14:01:57.2662380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.40,243.43*7E
2025-06-22T14:01:58.2665206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,243.15*52
2025-06-22T14:01:59.2640798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,242.87*53
2025-06-22T14:02:00.2666150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,242.98*53
2025-06-22T14:02:01.2661807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,243.32*7F
2025-06-22T14:02:02.2663049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,243.56*7C
2025-06-22T14:02:03.2669378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,243.74*52
2025-06-22T14:02:04.2667266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,243.84*52
2025-06-22T14:02:05.2662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,243.80*58
2025-06-22T14:02:06.2665703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,243.58*5B
2025-06-22T14:02:07.2661018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,243.31*54
2025-06-22T14:02:08.2661726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.32,243.19*5C
2025-06-22T14:02:09.2667533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,243.30*53
2025-06-22T14:02:10.2669842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,243.57*72
2025-06-22T14:02:11.2666049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,243.99*71
2025-06-22T14:02:12.2665741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,244.46*7C
2025-06-22T14:02:13.2665076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,244.86*71
2025-06-22T14:02:14.2666207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,244.94*5F
2025-06-22T14:02:15.2667093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.38,244.69*78
2025-06-22T14:02:16.2669812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.58,244.35*70
2025-06-22T14:02:17.2664601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.61,244.11*7B
2025-06-22T14:02:18.2665176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,243.88*5A
2025-06-22T14:02:19.2667693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,243.55*7E
2025-06-22T14:02:20.2670327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.79,243.32*77
2025-06-22T14:02:21.2662274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.69,243.45*76
2025-06-22T14:02:22.2662100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,243.93*77
2025-06-22T14:02:23.2667894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,244.61*7D
2025-06-22T14:02:24.2665998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,245.13*54
2025-06-22T14:02:25.2662821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,245.37*51
2025-06-22T14:02:26.2663221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,245.37*5C
2025-06-22T14:02:27.2669811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.26,245.18*71
2025-06-22T14:02:28.2661737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.26,244.86*72
2025-06-22T14:02:29.2669057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,244.41*77
2025-06-22T14:02:30.2720436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,244.01*57
2025-06-22T14:02:31.2665225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,243.87*79
2025-06-22T14:02:32.2669201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.57,243.99*75
2025-06-22T14:02:33.2668127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.65,244.22*7B
2025-06-22T14:02:34.2669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.08,244.62*72
2025-06-22T14:02:35.2667256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,245.08*75
2025-06-22T14:02:36.2669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,245.47*5C
2025-06-22T14:02:37.2669194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,245.82*5A
2025-06-22T14:02:38.2662396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.95,246.07*71
2025-06-22T14:02:39.2668931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.75,246.05*70
2025-06-22T14:02:40.2661087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,245.67*7E
2025-06-22T14:02:41.2666759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,245.14*5F
2025-06-22T14:02:42.2668255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,244.65*51
2025-06-22T14:02:43.2664065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,244.35*74
2025-06-22T14:02:44.2669320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.07,244.43*7C
2025-06-22T14:02:45.2665707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.08,244.84*79
2025-06-22T14:02:46.2661591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,245.36*7E
2025-06-22T14:02:47.2669097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,245.78*55
2025-06-22T14:02:48.2660247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,246.03*7F
2025-06-22T14:02:49.2661958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,246.08*7C
2025-06-22T14:02:50.2668956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.28,245.87*7B
2025-06-22T14:02:51.2666869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,245.51*71
2025-06-22T14:02:52.2667211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,245.27*70
2025-06-22T14:02:53.2663218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,245.09*7A
2025-06-22T14:02:54.2661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,244.88*75
2025-06-22T14:02:55.2669643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.80,244.86*7A
2025-06-22T14:02:56.2664101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,245.05*7E
2025-06-22T14:02:57.2668227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,245.35*5E
2025-06-22T14:02:58.2661298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,245.48*56
2025-06-22T14:02:59.2667305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,245.38*54
2025-06-22T14:03:00.2669090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,245.26*78
2025-06-22T14:03:01.2666870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,245.19*72
2025-06-22T14:03:02.2669628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.33,245.20*57
2025-06-22T14:03:03.2669367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,245.30*52
2025-06-22T14:03:04.2667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,245.37*7F
2025-06-22T14:03:05.2665897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.19,245.36*5C
2025-06-22T14:03:06.2662882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.70,245.30*54
2025-06-22T14:03:07.2668793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.97,245.10*51
2025-06-22T14:03:08.2699108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.44,244.66*55
2025-06-22T14:03:09.2667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.87,244.14*54
2025-06-22T14:03:10.2669341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.37,243.91*76
2025-06-22T14:03:11.2665180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.37,244.04*56
2025-06-22T14:03:12.2666792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.56,244.29*5E
2025-06-22T14:03:13.2664283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.75,244.55*50
2025-06-22T14:03:14.2665857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,244.77*70
2025-06-22T14:03:15.2661438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,244.97*70
2025-06-22T14:03:16.2663065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.11,245.08*54
2025-06-22T14:03:17.2661187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.04,245.12*55
2025-06-22T14:03:18.2662310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.63,245.14*5D
2025-06-22T14:03:19.2668915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.73,245.08*5C
2025-06-22T14:03:20.2660316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,244.86*5C
2025-06-22T14:03:21.2671829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,244.55*7C
2025-06-22T14:03:22.2661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,244.37*71
2025-06-22T14:03:23.2667500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,244.23*5C
2025-06-22T14:03:24.2669802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,243.96*54
2025-06-22T14:03:25.2669133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,243.86*7C
2025-06-22T14:03:26.2771008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,244.06*7E
2025-06-22T14:03:27.2667103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,244.46*55
2025-06-22T14:03:28.2669233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,244.98*54
2025-06-22T14:03:29.2665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.72,245.40*59
2025-06-22T14:03:30.2667392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.11,245.57*50
2025-06-22T14:03:31.2668377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,245.41*54
2025-06-22T14:03:32.2669800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,244.89*5F
2025-06-22T14:03:33.2669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,244.13*73
2025-06-22T14:03:34.2669398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,243.50*76
2025-06-22T14:03:35.2668117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,243.23*50
2025-06-22T14:03:36.2662444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,243.32*59
2025-06-22T14:03:37.2666795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,243.70*7A
2025-06-22T14:03:38.2664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.96,244.17*75
2025-06-22T14:03:39.2661732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.24,244.57*5C
2025-06-22T14:03:40.2665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.45,244.95*5C
2025-06-22T14:03:41.2660443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,245.41*53
2025-06-22T14:03:42.2661045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,245.65*50
2025-06-22T14:03:43.2667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,245.61*7A
2025-06-22T14:03:44.2668989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,245.43*72
2025-06-22T14:03:45.2663034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,245.08*7C
2025-06-22T14:03:46.2661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,244.84*77
2025-06-22T14:03:47.2667918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,244.91*5E
2025-06-22T14:03:48.2664624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,244.96*7D
2025-06-22T14:03:49.2761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,244.94*7F
2025-06-22T14:03:50.2763747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.62,244.97*74
2025-06-22T14:03:51.2661875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.03,245.12*56
2025-06-22T14:03:52.2663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.91,245.48*53
2025-06-22T14:03:53.2670268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.87,245.87*5E
2025-06-22T14:03:54.2662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.59,246.10*5C
2025-06-22T14:03:55.2669326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.58,246.16*76
2025-06-22T14:03:56.2661118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.71,245.96*72
2025-06-22T14:03:57.2667261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.25,245.71*77
2025-06-22T14:03:58.2666656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.21,245.61*5F
2025-06-22T14:03:59.2662666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.89,245.61*52
2025-06-22T14:04:00.2763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,245.60*7F
2025-06-22T14:04:01.2668958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,245.63*77
2025-06-22T14:04:02.2761399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.22,245.67*53
2025-06-22T14:04:03.2668411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.26,245.68*5C
2025-06-22T14:04:04.2665436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.54,245.75*51
2025-06-22T14:04:05.2661247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.01,245.92*5E
2025-06-22T14:04:06.2669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,246.23*79
2025-06-22T14:04:07.2666565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,246.54*72
2025-06-22T14:04:08.2667195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.31,246.70*51
2025-06-22T14:04:09.2668631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,246.62*52
2025-06-22T14:04:10.2662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,246.42*7F
2025-06-22T14:04:11.2668959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,246.25*5E
2025-06-22T14:04:12.2770901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,246.20*54
2025-06-22T14:04:13.2766346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,246.19*7F
2025-06-22T14:04:14.2765029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,246.27*73
2025-06-22T14:04:15.2761727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,246.41*7E
2025-06-22T14:04:16.2760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,246.47*5E
2025-06-22T14:04:17.2668135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,246.45*51
2025-06-22T14:04:18.2668621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,246.48*7F
2025-06-22T14:04:19.2664046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.54,246.47*7C
2025-06-22T14:04:20.2666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,246.41*73
2025-06-22T14:04:21.2761493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,246.35*7A
2025-06-22T14:04:22.2762669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,246.29*73
2025-06-22T14:04:23.2769713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,246.32*7F
2025-06-22T14:04:24.2770330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,246.44*75
2025-06-22T14:04:25.2765659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,246.67*7C
2025-06-22T14:04:26.2669376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,246.77*51
2025-06-22T14:04:27.2664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,246.46*5E
2025-06-22T14:04:28.2667655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,245.92*59
2025-06-22T14:04:29.2661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,245.53*7C
2025-06-22T14:04:30.2663803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,245.48*77
2025-06-22T14:04:31.2764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,245.68*57
2025-06-22T14:04:32.2761514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,245.99*70
2025-06-22T14:04:33.2763623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,246.33*74
2025-06-22T14:04:34.2763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.42,246.61*5E
2025-06-22T14:04:35.2763279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.26,246.76*52
2025-06-22T14:04:36.2664927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.76,246.73*51
2025-06-22T14:04:37.2760207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.63,246.48*53
2025-06-22T14:04:38.2671255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,246.09*5E
2025-06-22T14:04:39.2666456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,245.78*75
2025-06-22T14:04:40.2760787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.19,245.67*5D
2025-06-22T14:04:41.2666347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.17,245.70*5D
2025-06-22T14:04:42.2669668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.30,245.69*76
2025-06-22T14:04:43.2730533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,245.65*58
2025-06-22T14:04:44.2669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.06,245.64*51
2025-06-22T14:04:45.2764042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.02,245.61*5C
2025-06-22T14:04:46.2764185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.03,245.59*52
2025-06-22T14:04:47.2670301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.03,245.76*51
2025-06-22T14:04:48.2665890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,246.10*59
2025-06-22T14:04:49.2715029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,246.37*54
2025-06-22T14:04:50.2665211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,246.49*7C
2025-06-22T14:04:51.2669336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.21,246.31*74
2025-06-22T14:04:52.2761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.26,245.81*77
2025-06-22T14:04:53.2667680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,245.30*70
2025-06-22T14:04:54.2769633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,244.98*55
2025-06-22T14:04:55.2767337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,244.77*57
2025-06-22T14:04:56.2767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,244.79*5F
2025-06-22T14:04:57.2781977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.37,245.08*5C
2025-06-22T14:04:58.2766081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.69,245.56*50
2025-06-22T14:04:59.2762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,246.25*5D
2025-06-22T14:05:00.2764903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,246.82*5D
2025-06-22T14:05:01.2769854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,246.88*56
2025-06-22T14:05:02.2761556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,246.37*50
2025-06-22T14:05:03.2767048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,245.58*54
2025-06-22T14:05:04.2669088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,244.82*77
2025-06-22T14:05:05.2665033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,244.39*77
2025-06-22T14:05:06.2668850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,244.38*79
2025-06-22T14:05:07.2804667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,244.63*57
2025-06-22T14:05:08.2768065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,245.11*5B
2025-06-22T14:05:09.2762243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,245.59*50
2025-06-22T14:05:10.2765409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.73,245.91*59
2025-06-22T14:05:11.2761389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,245.98*5A
2025-06-22T14:05:12.2763875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,245.81*5E
2025-06-22T14:05:13.2761610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,245.59*51
2025-06-22T14:05:14.2762232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,245.31*75
2025-06-22T14:05:15.2765803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,245.00*79
2025-06-22T14:05:16.2763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,244.82*75
2025-06-22T14:05:17.2770647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,244.73*74
2025-06-22T14:05:18.2764667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,244.81*5A
2025-06-22T14:05:19.2760918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,245.07*56
2025-06-22T14:05:20.2762415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.90,245.38*55
2025-06-22T14:05:21.2767825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.25,245.52*54
2025-06-22T14:05:22.2760987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,245.46*51
2025-06-22T14:05:23.2767085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,245.37*51
2025-06-22T14:05:24.2669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,245.18*72
2025-06-22T14:05:25.2770574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,245.05*5B
2025-06-22T14:05:26.2761605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,245.13*5A
2025-06-22T14:05:27.2767452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,245.26*70
2025-06-22T14:05:28.2767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,245.38*70
2025-06-22T14:05:29.2763457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.24,245.37*5D
2025-06-22T14:05:30.2763576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.53,245.14*54
2025-06-22T14:05:31.2769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.53,244.88*55
2025-06-22T14:05:32.2761038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.71,244.83*5A
2025-06-22T14:05:33.2668644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.21,244.84*71
2025-06-22T14:05:34.2670415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.30,244.97*78
2025-06-22T14:05:35.2763056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.21,245.26*74
2025-06-22T14:05:36.2761095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,245.45*51
2025-06-22T14:05:37.2764139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,245.56*7F
2025-06-22T14:05:38.2770493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,245.65*7C
2025-06-22T14:05:39.2766266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,245.60*7D
2025-06-22T14:05:40.2767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.63,245.43*50
2025-06-22T14:05:41.2763013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.33,245.19*57
2025-06-22T14:05:42.2765614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.58,245.12*59
2025-06-22T14:05:43.2766564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,245.35*52
2025-06-22T14:05:44.2765580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,245.65*76
2025-06-22T14:05:45.2762366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.66,245.89*7D
2025-06-22T14:05:46.2768177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,245.88*79
2025-06-22T14:05:47.2768696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,245.68*75
2025-06-22T14:05:48.2761072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,245.59*73
2025-06-22T14:05:49.2706770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,245.49*73
2025-06-22T14:05:50.2769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,245.37*75
2025-06-22T14:05:51.2764767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.30,245.35*7F
2025-06-22T14:05:52.2765242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.17,245.43*5D
2025-06-22T14:05:53.2765269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,245.62*5C
2025-06-22T14:05:54.2768468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,245.82*5D
2025-06-22T14:05:55.2766439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,246.00*5F
2025-06-22T14:05:56.2770014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,246.28*75
2025-06-22T14:05:57.2768387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,246.57*77
2025-06-22T14:05:58.2762798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,246.58*7F
2025-06-22T14:05:59.2767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,246.22*74
2025-06-22T14:06:00.2768514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,245.71*75
2025-06-22T14:06:01.2765730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,245.28*59
2025-06-22T14:06:02.2723316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,245.18*51
2025-06-22T14:06:03.2762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,245.41*5E
2025-06-22T14:06:04.2765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,245.72*5F
2025-06-22T14:06:05.2768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,246.08*55
2025-06-22T14:06:06.2761080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,246.41*54
2025-06-22T14:06:07.2765946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,246.56*52
2025-06-22T14:06:08.2769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,246.52*56
2025-06-22T14:06:09.2765452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,246.33*59
2025-06-22T14:06:10.2767111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,246.06*58
2025-06-22T14:06:11.2770166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,245.75*59
2025-06-22T14:06:12.2765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,245.53*54
2025-06-22T14:06:13.2770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,245.36*70
2025-06-22T14:06:14.2761031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,245.36*79
2025-06-22T14:06:15.2765132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,245.81*56
2025-06-22T14:06:16.2765698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,246.45*51
2025-06-22T14:06:17.2765263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,246.87*7C
2025-06-22T14:06:18.2768142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,246.84*57
2025-06-22T14:06:19.2762010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.38,246.38*59
2025-06-22T14:06:20.2763498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.18,245.88*5B
2025-06-22T14:06:21.2769592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.74,245.58*5B
2025-06-22T14:06:22.2762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,245.52*54
2025-06-22T14:06:23.2780275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,245.68*7C
2025-06-22T14:06:24.2768504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.90,245.94*70
2025-06-22T14:06:25.2767106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.96,246.15*72
2025-06-22T14:06:26.2760625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,246.27*79
2025-06-22T14:06:27.2760638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,246.27*50
2025-06-22T14:06:28.2761729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.68,246.14*5B
2025-06-22T14:06:29.2768569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.27,245.83*52
2025-06-22T14:06:30.2768322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.61,245.55*7B
2025-06-22T14:06:31.2762105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,245.43*7E
2025-06-22T14:06:32.2764078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,245.40*75
2025-06-22T14:06:33.2770258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,245.43*74
2025-06-22T14:06:34.2763211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,245.39*76
2025-06-22T14:06:35.2769817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,245.27*7A
2025-06-22T14:06:36.2762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,245.20*5C
2025-06-22T14:06:37.2760315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,245.25*56
2025-06-22T14:06:38.2761080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,245.55*5B
2025-06-22T14:06:39.2769289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,245.85*7C
2025-06-22T14:06:40.2761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,245.99*7C
2025-06-22T14:06:41.2766451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,245.94*5B
2025-06-22T14:06:42.2770693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,245.68*50
2025-06-22T14:06:43.2765515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,245.29*59
2025-06-22T14:06:44.2767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,244.88*5F
2025-06-22T14:06:45.2764303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,244.47*5F
2025-06-22T14:06:46.2765424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,244.30*75
2025-06-22T14:06:47.2760760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,244.41*79
2025-06-22T14:06:48.2762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,244.74*58
2025-06-22T14:06:49.2768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,245.36*79
2025-06-22T14:06:50.2769603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,246.04*73
2025-06-22T14:06:51.2767081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,246.43*51
2025-06-22T14:06:52.2770173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,246.62*57
2025-06-22T14:06:53.2765505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,246.55*57
2025-06-22T14:06:54.2776920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,246.02*56
2025-06-22T14:06:55.2760443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.02,245.28*5B
2025-06-22T14:06:56.2764966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,244.60*74
2025-06-22T14:06:57.2764028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,244.19*5C
2025-06-22T14:06:58.2761102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,244.33*79
2025-06-22T14:06:59.2767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,244.89*7B
2025-06-22T14:07:00.2767205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,245.55*7B
2025-06-22T14:07:01.2762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,246.21*57
2025-06-22T14:07:02.2764105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,246.74*5D
2025-06-22T14:07:03.2771362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,247.02*5E
2025-06-22T14:07:04.2768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.98,246.92*5C
2025-06-22T14:07:05.2770630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,246.51*56
2025-06-22T14:07:06.2767436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,246.04*5E
2025-06-22T14:07:07.2764089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,245.67*57
2025-06-22T14:07:08.2765729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,245.43*70
2025-06-22T14:07:09.2761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.27,245.42*7E
2025-06-22T14:07:10.2769506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.86,245.39*7D
2025-06-22T14:07:11.2762603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,245.28*7E
2025-06-22T14:07:12.2770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,245.54*57
2025-06-22T14:07:13.2765026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.74,246.02*5C
2025-06-22T14:07:14.2765447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.06,246.60*52
2025-06-22T14:07:15.2759863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.35,247.15*7C
2025-06-22T14:07:16.2764323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,247.40*7C
2025-06-22T14:07:17.2769928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,247.25*7D
2025-06-22T14:07:18.2762453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,246.88*77
2025-06-22T14:07:19.2768191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,246.31*7E
2025-06-22T14:07:20.2761212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,245.70*7B
2025-06-22T14:07:21.2766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,245.16*58
2025-06-22T14:07:22.2765080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,244.91*54
2025-06-22T14:07:23.2766304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.60,245.24*51
2025-06-22T14:07:24.2763169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.91,245.91*50
2025-06-22T14:07:25.2767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,246.65*55
2025-06-22T14:07:26.2762641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,247.31*77
2025-06-22T14:07:27.2768817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,247.78*72
2025-06-22T14:07:28.2761219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,247.73*71
2025-06-22T14:07:29.2766512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,247.02*5E
2025-06-22T14:07:30.2763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.39,245.98*5F
2025-06-22T14:07:31.2765758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.44,245.00*55
2025-06-22T14:07:32.2768519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.88,244.55*7C
2025-06-22T14:07:33.2765878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,244.64*7F
2025-06-22T14:07:34.2765978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,245.09*59
2025-06-22T14:07:35.2762662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.61,245.69*77
2025-06-22T14:07:36.2763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.73,246.03*7D
2025-06-22T14:07:37.2770330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.51,245.98*56
2025-06-22T14:07:38.2761946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.53,245.93*56
2025-06-22T14:07:39.2766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.36,245.99*56
2025-06-22T14:07:40.2770673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.01,245.96*5F
2025-06-22T14:07:41.2765640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,245.80*51
2025-06-22T14:07:42.2769558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,245.51*5C
2025-06-22T14:07:43.2766053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,245.14*50
2025-06-22T14:07:44.2769012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,244.74*54
2025-06-22T14:07:45.2765029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,244.36*7D
2025-06-22T14:07:46.2766421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,244.02*58
2025-06-22T14:07:47.2763351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,243.98*56
2025-06-22T14:07:48.2764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,244.36*5D
2025-06-22T14:07:49.2770897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,245.12*52
2025-06-22T14:07:50.2760897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,245.81*5A
2025-06-22T14:07:51.2765858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,246.08*5A
2025-06-22T14:07:52.2766666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,245.97*54
2025-06-22T14:07:53.2762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,245.47*54
2025-06-22T14:07:54.2767444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,244.74*54
2025-06-22T14:07:55.2768748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,244.05*5B
2025-06-22T14:07:56.2760802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,243.57*5A
2025-06-22T14:07:57.2767071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,243.36*75
2025-06-22T14:07:58.2762126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,243.18*77
2025-06-22T14:07:59.2769574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,243.21*71
2025-06-22T14:08:00.2761389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,243.68*76
2025-06-22T14:08:01.2768694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,244.31*5C
2025-06-22T14:08:02.2770294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,244.72*5E
2025-06-22T14:08:03.2765348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.69,244.77*58
2025-06-22T14:08:04.2769574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.58,244.46*53
2025-06-22T14:08:05.2769152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,243.99*51
2025-06-22T14:08:06.2762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,243.51*53
2025-06-22T14:08:07.2760615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,243.05*53
2025-06-22T14:08:08.2761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,242.62*59
2025-06-22T14:08:09.2769627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,242.28*7C
2025-06-22T14:08:10.2764359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,242.24*7B
2025-06-22T14:08:11.2762241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,242.48*77
2025-06-22T14:08:12.2763942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,242.78*57
2025-06-22T14:08:13.2769486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,243.12*5E
2025-06-22T14:08:14.2845590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,243.29*5E
2025-06-22T14:08:15.2767254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.01,243.19*55
2025-06-22T14:08:16.2769710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.36,243.12*5E
2025-06-22T14:08:17.2765950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,243.16*58
2025-06-22T14:08:18.2767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,243.13*7F
2025-06-22T14:08:19.2763853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,243.03*79
2025-06-22T14:08:20.2764374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,242.91*7A
2025-06-22T14:08:21.2768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,242.67*51
2025-06-22T14:08:22.2765756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,242.39*56
2025-06-22T14:08:23.2767438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,242.21*7F
2025-06-22T14:08:24.2765276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,242.23*7D
2025-06-22T14:08:25.2761574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,242.30*59
2025-06-22T14:08:26.2763874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.03,242.29*5A
2025-06-22T14:08:27.2769870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.80,242.31*53
2025-06-22T14:08:28.2768416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.49,242.67*56
2025-06-22T14:08:29.2765035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,243.08*50
2025-06-22T14:08:30.2765010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,243.19*5B
2025-06-22T14:08:31.2760406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,243.01*78
2025-06-22T14:08:32.2761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,242.51*79
2025-06-22T14:08:33.2768059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,241.87*72
2025-06-22T14:08:34.2766185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,241.48*79
2025-06-22T14:08:35.2761880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,241.36*74
2025-06-22T14:08:36.2767504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,241.53*5E
2025-06-22T14:08:37.2764956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,241.92*52
2025-06-22T14:08:38.2760262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,242.24*53
2025-06-22T14:08:39.2761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,242.39*5B
2025-06-22T14:08:40.2765086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,242.43*51
2025-06-22T14:08:41.2768912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,242.21*53
2025-06-22T14:08:42.2768583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.22,241.81*59
2025-06-22T14:08:43.2764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.51,241.57*7D
2025-06-22T14:08:44.2766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.58,241.73*7B
2025-06-22T14:08:45.2762312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.04,242.16*52
2025-06-22T14:08:46.2775388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,242.38*53
2025-06-22T14:08:47.2764472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.09,242.09*75
2025-06-22T14:08:48.2730593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.06,241.51*55
2025-06-22T14:08:49.2761540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.39,240.94*54
2025-06-22T14:08:50.2763428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,240.57*53
2025-06-22T14:08:51.2769257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.36,240.50*79
2025-06-22T14:08:52.2762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,240.69*57
2025-06-22T14:08:53.2763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,241.05*56
2025-06-22T14:08:54.2765870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,241.31*53
2025-06-22T14:08:55.2761631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,241.49*7D
2025-06-22T14:08:56.2764113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,241.79*73
2025-06-22T14:08:57.2762637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,242.00*71
2025-06-22T14:08:58.2764058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,241.96*51
2025-06-22T14:08:59.2760951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,241.79*5B
2025-06-22T14:09:00.2762227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,241.52*57
2025-06-22T14:09:01.2768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,241.19*58
2025-06-22T14:09:02.2762902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,240.85*56
2025-06-22T14:09:03.2766885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,240.59*5C
2025-06-22T14:09:04.2770416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,240.45*5A
2025-06-22T14:09:05.2765567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,240.40*59
2025-06-22T14:09:06.2764373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,240.62*59
2025-06-22T14:09:07.2769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,241.21*75
2025-06-22T14:09:08.2760771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,241.99*73
2025-06-22T14:09:09.2766664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,242.62*7A
2025-06-22T14:09:10.2768423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,242.86*5B
2025-06-22T14:09:11.2768190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.82,242.61*5E
2025-06-22T14:09:12.2761102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.94,241.87*55
2025-06-22T14:09:13.2767925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,241.19*58
2025-06-22T14:09:14.2769899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,240.75*7B
2025-06-22T14:09:15.2766188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,240.38*77
2025-06-22T14:09:16.2768434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,240.20*78
2025-06-22T14:09:17.2763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,240.30*55
2025-06-22T14:09:18.2761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,240.62*53
2025-06-22T14:09:19.2764153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,241.17*57
2025-06-22T14:09:20.2761925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,241.75*52
2025-06-22T14:09:21.2768101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,242.15*5A
2025-06-22T14:09:22.2768985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.90,242.33*5C
2025-06-22T14:09:23.2766936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,242.31*53
2025-06-22T14:09:24.2765188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,242.12*54
2025-06-22T14:09:25.2764691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,241.86*76
2025-06-22T14:09:26.2762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,241.71*7D
2025-06-22T14:09:27.2768414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,241.42*7B
2025-06-22T14:09:28.2764508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,240.87*5F
2025-06-22T14:09:29.2769642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,240.40*51
2025-06-22T14:09:30.2768772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,240.31*52
2025-06-22T14:09:31.2769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,240.70*5C
2025-06-22T14:09:32.2761309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,241.42*52
2025-06-22T14:09:33.2762553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,242.20*7A
2025-06-22T14:09:34.2764943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,242.92*73
2025-06-22T14:09:35.2770067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,243.33*54
2025-06-22T14:09:36.2767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,243.26*56
2025-06-22T14:09:37.2764636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,242.79*52
2025-06-22T14:09:38.2765831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,242.08*56
2025-06-22T14:09:39.2763074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,241.35*71
2025-06-22T14:09:40.2763398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,240.79*76
2025-06-22T14:09:41.2769797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,240.58*5D
2025-06-22T14:09:42.2763934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,240.75*7D
2025-06-22T14:09:43.2769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,241.13*57
2025-06-22T14:09:44.2760843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,241.70*58
2025-06-22T14:09:45.2768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,242.40*57
2025-06-22T14:09:46.2762773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,242.85*53
2025-06-22T14:09:47.2723360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,242.97*5B
2025-06-22T14:09:48.2760495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,242.81*5C
2025-06-22T14:09:49.2762629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,242.27*5D
2025-06-22T14:09:50.2765403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,241.70*53
2025-06-22T14:09:51.2761254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,241.44*78
2025-06-22T14:09:52.2762531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,241.41*54
2025-06-22T14:09:53.2768510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,241.52*58
2025-06-22T14:09:54.2766185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,241.78*55
2025-06-22T14:09:55.2764609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,241.92*55
2025-06-22T14:09:56.2761385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,241.85*5F
2025-06-22T14:09:57.2766247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,241.73*53
2025-06-22T14:09:58.2768652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,241.73*57
2025-06-22T14:09:59.2764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,241.96*5E
2025-06-22T14:10:00.2768174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,242.28*76
2025-06-22T14:10:01.2762553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,242.52*52
2025-06-22T14:10:02.2764672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,242.75*55
2025-06-22T14:10:03.2760454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,242.76*7B
2025-06-22T14:10:04.2764632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,242.45*59
2025-06-22T14:10:05.2767281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,241.93*5D
2025-06-22T14:10:06.2769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,241.38*57
2025-06-22T14:10:07.2766892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,240.98*54
2025-06-22T14:10:08.2767803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,240.85*5A
2025-06-22T14:10:09.2763211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,241.13*5A
2025-06-22T14:10:10.2769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,241.69*5C
2025-06-22T14:10:11.2765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,242.21*52
2025-06-22T14:10:12.2768904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,242.63*57
2025-06-22T14:10:13.2766838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,242.99*75
2025-06-22T14:10:14.2765030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,243.13*7A
2025-06-22T14:10:15.2769744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,242.97*5F
2025-06-22T14:10:16.2767814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,242.62*5C
2025-06-22T14:10:17.2763400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,242.21*55
2025-06-22T14:10:18.2764338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,241.73*5E
2025-06-22T14:10:19.2760737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,241.33*5C
2025-06-22T14:10:20.2766108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,241.19*5F
2025-06-22T14:10:21.2761066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,241.48*52
2025-06-22T14:10:22.2817496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,242.05*54
2025-06-22T14:10:23.2769211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,242.67*56
2025-06-22T14:10:24.2765649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,243.18*5D
2025-06-22T14:10:25.2767393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,243.54*59
2025-06-22T14:10:26.2767863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,243.78*53
2025-06-22T14:10:27.2763212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,243.74*5D
2025-06-22T14:10:28.2761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,243.44*50
2025-06-22T14:10:29.2765236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,243.05*50
2025-06-22T14:10:30.2762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,242.57*50
2025-06-22T14:10:31.2767536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,242.17*55
2025-06-22T14:10:32.2769785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,242.17*57
2025-06-22T14:10:33.2767307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,242.49*70
2025-06-22T14:10:34.2767629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,242.94*71
2025-06-22T14:10:35.2763216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,243.46*7E
2025-06-22T14:10:36.2770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,243.93*5A
2025-06-22T14:10:37.2761983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,244.10*53
2025-06-22T14:10:38.2770716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,243.72*52
2025-06-22T14:10:39.2739170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.49,242.96*54
2025-06-22T14:10:40.2767542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.74,242.39*54
2025-06-22T14:10:41.2763213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,242.25*53
2025-06-22T14:10:42.2765510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,242.36*73
2025-06-22T14:10:43.2760515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,242.53*51
2025-06-22T14:10:44.2762236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,242.81*72
2025-06-22T14:10:45.2761794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,243.15*79
2025-06-22T14:10:46.2770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,243.36*75
2025-06-22T14:10:47.2811896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,243.46*75
2025-06-22T14:10:48.2768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.83,243.38*54
2025-06-22T14:10:49.2765106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.14,243.14*5D
2025-06-22T14:10:50.2764986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.70,242.93*5B
2025-06-22T14:10:51.2770494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,242.95*71
2025-06-22T14:10:52.2761724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,243.16*73
2025-06-22T14:10:53.2767033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,243.32*7D
2025-06-22T14:10:54.2763330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,243.28*70
2025-06-22T14:10:55.2765304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,243.14*77
2025-06-22T14:10:56.2767122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,242.96*53
2025-06-22T14:10:57.2764443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,242.86*54
2025-06-22T14:10:58.2765872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,243.01*5B
2025-06-22T14:10:59.2769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,243.37*50
2025-06-22T14:11:00.2767870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,243.68*72
2025-06-22T14:11:01.2767571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,243.90*55
2025-06-22T14:11:02.2761833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,244.04*52
2025-06-22T14:11:03.2766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,244.09*5D
2025-06-22T14:11:04.2762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,243.90*54
2025-06-22T14:11:05.2765087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,243.61*59
2025-06-22T14:11:06.2765368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,243.33*5E
2025-06-22T14:11:07.2761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,243.10*56
2025-06-22T14:11:08.2763339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,243.16*7B
2025-06-22T14:11:09.2769575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,243.42*57
2025-06-22T14:11:10.2761030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,243.67*79
2025-06-22T14:11:11.2766322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,243.90*59
2025-06-22T14:11:12.2768713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,244.09*5C
2025-06-22T14:11:13.2765824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,244.14*50
2025-06-22T14:11:14.2766291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,244.04*54
2025-06-22T14:11:15.2762037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,243.93*50
2025-06-22T14:11:16.2768575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,243.87*74
2025-06-22T14:11:17.2764663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,243.92*53
2025-06-22T14:11:18.2765682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,243.89*57
2025-06-22T14:11:19.2761870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,243.68*73
2025-06-22T14:11:20.2764353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.23,243.41*52
2025-06-22T14:11:21.2769522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.73,243.16*54
2025-06-22T14:11:22.2761544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,243.12*5B
2025-06-22T14:11:23.2761436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,243.44*53
2025-06-22T14:11:24.2766340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,243.81*76
2025-06-22T14:11:25.2763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.67,244.06*7C
2025-06-22T14:11:26.2761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.25,244.26*79
2025-06-22T14:11:27.2766886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,244.35*73
2025-06-22T14:11:28.2821859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,244.36*52
2025-06-22T14:11:29.2762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.32,244.25*7A
2025-06-22T14:11:30.2764676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.70,244.06*7C
2025-06-22T14:11:31.2769679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.32,243.72*79
2025-06-22T14:11:32.2760514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,243.38*5B
2025-06-22T14:11:33.2767530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,243.21*78
2025-06-22T14:11:34.2764729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,243.17*7F
2025-06-22T14:11:35.2766714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,243.31*7A
2025-06-22T14:11:36.2769496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,243.66*7A
2025-06-22T14:11:37.2763711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,244.14*57
2025-06-22T14:11:38.2764557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,244.53*5F
2025-06-22T14:11:39.2761388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,244.77*5F
2025-06-22T14:11:40.2763485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,244.78*73
2025-06-22T14:11:41.2767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,244.48*79
2025-06-22T14:11:42.2767747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,244.17*75
2025-06-22T14:11:43.2766408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,243.84*7F
2025-06-22T14:11:44.2765653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,243.45*59
2025-06-22T14:11:45.2762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,243.27*50
2025-06-22T14:11:46.2762281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,243.45*52
2025-06-22T14:11:47.2768915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,243.93*58
2025-06-22T14:11:48.2765684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,244.48*78
2025-06-22T14:11:49.2761969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,244.83*73
2025-06-22T14:11:50.2767579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,244.78*5C
2025-06-22T14:11:51.2766063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,244.44*5C
2025-06-22T14:11:52.2766055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,244.02*56
2025-06-22T14:11:53.2763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,243.73*57
2025-06-22T14:11:54.2765283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,243.63*7A
2025-06-22T14:11:55.2760482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,243.70*71
2025-06-22T14:11:56.2765426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,243.94*58
2025-06-22T14:11:57.2769530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,244.28*59
2025-06-22T14:11:58.2766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,244.53*51
2025-06-22T14:11:59.2767949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,244.50*54
2025-06-22T14:12:00.2829725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,244.26*50
2025-06-22T14:12:01.2767897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,244.13*54
2025-06-22T14:12:02.2769226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,244.10*57
2025-06-22T14:12:03.2763534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,243.90*5E
2025-06-22T14:12:04.2765585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,243.75*7C
2025-06-22T14:12:05.2762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,243.95*70
2025-06-22T14:12:06.2764575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,244.34*56
2025-06-22T14:12:07.2761425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,244.69*72
2025-06-22T14:12:08.2765543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,244.84*78
2025-06-22T14:12:09.2760933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,244.78*5F
2025-06-22T14:12:10.2760773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,244.52*5C
2025-06-22T14:12:11.2767509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,244.07*5F
2025-06-22T14:12:12.2764362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,243.70*58
2025-06-22T14:12:13.2769910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,243.60*50
2025-06-22T14:12:14.2762092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,243.68*5B
2025-06-22T14:12:15.2768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,243.88*7C
2025-06-22T14:12:16.2767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,244.10*75
2025-06-22T14:12:17.2762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,244.18*73
2025-06-22T14:12:18.2762933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,244.14*50
2025-06-22T14:12:19.2769788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,244.15*53
2025-06-22T14:12:20.2769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,244.31*55
2025-06-22T14:12:21.2762955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,244.35*7F
2025-06-22T14:12:22.2760946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,244.25*5A
2025-06-22T14:12:23.2767149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,244.13*57
2025-06-22T14:12:24.2768862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,244.06*55
2025-06-22T14:12:25.2761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,244.03*70
2025-06-22T14:12:26.2763620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,243.85*7E
2025-06-22T14:12:27.2771392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,243.61*58
2025-06-22T14:12:28.2761803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,243.63*56
2025-06-22T14:12:29.2763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,243.95*54
2025-06-22T14:12:30.2765697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,244.39*7E
2025-06-22T14:12:31.2763109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,244.61*7B
2025-06-22T14:12:32.2761958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,244.55*50
2025-06-22T14:12:33.2766521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,244.36*58
2025-06-22T14:12:34.2769236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,244.07*72
2025-06-22T14:12:35.2764849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,243.78*50
2025-06-22T14:12:36.2767622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,243.53*5D
2025-06-22T14:12:37.2762833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,243.30*54
2025-06-22T14:12:38.2762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,243.29*5A
2025-06-22T14:12:39.2768902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,243.53*54
2025-06-22T14:12:40.2760928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,243.91*5A
2025-06-22T14:12:41.2766647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,244.30*5A
2025-06-22T14:12:42.2767066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,244.63*5C
2025-06-22T14:12:43.2768891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,244.77*50
2025-06-22T14:12:44.2761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,244.70*5A
2025-06-22T14:12:45.2767389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,244.45*58
2025-06-22T14:12:46.2764337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,244.17*5F
2025-06-22T14:12:47.2767301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,243.90*7A
2025-06-22T14:12:48.2769090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,243.66*7B
2025-06-22T14:12:49.2764985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,243.45*75
2025-06-22T14:12:50.2767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,243.40*57
2025-06-22T14:12:51.2763309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,243.64*50
2025-06-22T14:12:52.2764256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,243.94*5B
2025-06-22T14:12:53.2770740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,244.23*50
2025-06-22T14:12:54.2789778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,244.53*51
2025-06-22T14:12:55.2762079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,244.78*5A
2025-06-22T14:12:56.2765513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,244.71*5E
2025-06-22T14:12:57.2761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,244.42*50
2025-06-22T14:12:58.2768624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,244.12*5B
2025-06-22T14:12:59.2765755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,243.78*56
2025-06-22T14:13:00.2766241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,243.54*5B
2025-06-22T14:13:01.2862875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,243.62*56
2025-06-22T14:13:02.2766430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,243.77*57
2025-06-22T14:13:03.2762530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,243.87*5F
2025-06-22T14:13:04.2764595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,243.96*5D
2025-06-22T14:13:05.2769926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,244.00*5D
2025-06-22T14:13:06.2861911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,244.07*78
2025-06-22T14:13:07.2767220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,244.22*7F
2025-06-22T14:13:08.2768322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,244.21*5C
2025-06-22T14:13:09.2863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,244.04*5F
2025-06-22T14:13:10.2764558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,243.96*5B
2025-06-22T14:13:11.2766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,243.94*5B
2025-06-22T14:13:12.2766994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,243.95*53
2025-06-22T14:13:13.2767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,244.02*53
2025-06-22T14:13:14.2870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,244.11*7F
2025-06-22T14:13:15.2864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,244.08*7B
2025-06-22T14:13:16.2862632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,243.92*5C
2025-06-22T14:13:17.2768865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,243.79*5A
2025-06-22T14:13:18.2760406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,243.72*5D
2025-06-22T14:13:19.2767071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,243.74*7C
2025-06-22T14:13:20.2769831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,243.91*71
2025-06-22T14:13:21.2766235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,244.08*5C
2025-06-22T14:13:22.2866807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,244.12*75
2025-06-22T14:13:23.2861293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,243.99*7B
2025-06-22T14:13:24.2768481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,243.59*5C
2025-06-22T14:13:25.2770450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.69,243.15*5E
2025-06-22T14:13:26.2766409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,242.93*52
2025-06-22T14:13:27.2765915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.48,242.99*5B
2025-06-22T14:13:28.2767235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,243.39*74
2025-06-22T14:13:29.2864464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,243.92*5B
2025-06-22T14:13:30.2866094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,244.20*73
2025-06-22T14:13:31.2860413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,244.20*74
2025-06-22T14:13:32.2863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,243.86*55
2025-06-22T14:13:33.2769428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,243.33*58
2025-06-22T14:13:34.2861331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,242.95*5A
2025-06-22T14:13:35.2768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,242.80*55
2025-06-22T14:13:36.2770579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,242.79*59
2025-06-22T14:13:37.2765800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,243.05*5F
2025-06-22T14:13:38.2767226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,243.57*74
2025-06-22T14:13:39.2764459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,244.02*7D
2025-06-22T14:13:40.2863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,244.25*59
2025-06-22T14:13:41.2827741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,244.25*52
2025-06-22T14:13:42.2864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,244.03*7A
2025-06-22T14:13:43.2860592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.91,243.61*73
2025-06-22T14:13:44.2864866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,243.13*7E
2025-06-22T14:13:45.2866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,242.84*70
2025-06-22T14:13:46.2766450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,242.93*51
2025-06-22T14:13:47.2763488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.81,243.42*73
2025-06-22T14:13:48.2764852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.08,244.08*75
2025-06-22T14:13:49.2815525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.67,244.56*7F
2025-06-22T14:13:50.2863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,244.69*54
2025-06-22T14:13:51.2863596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,244.66*70
2025-06-22T14:13:52.2865490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,244.47*7A
2025-06-22T14:13:53.2864513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,244.12*74
2025-06-22T14:13:54.2867184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.24,243.67*5C
2025-06-22T14:13:55.2863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.88,243.27*54
2025-06-22T14:13:56.2864361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,243.23*54
2025-06-22T14:13:57.2862429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,243.63*7D
2025-06-22T14:13:58.2763660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.04,244.25*78
2025-06-22T14:13:59.2867208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,244.75*50
2025-06-22T14:14:00.2868329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,244.92*71
2025-06-22T14:14:01.2866013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,244.87*54
2025-06-22T14:14:02.2869097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,244.66*59
2025-06-22T14:14:03.2865366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,244.38*59
2025-06-22T14:14:04.2869770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.44,244.20*57
2025-06-22T14:14:05.2864435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,244.18*5B
2025-06-22T14:14:06.2866612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,244.32*5A
2025-06-22T14:14:07.2861325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,244.55*76
2025-06-22T14:14:08.2862325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,244.65*7F
2025-06-22T14:14:09.2870324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,244.56*78
2025-06-22T14:14:10.2870148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,244.38*74
2025-06-22T14:14:11.2865461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,244.28*58
2025-06-22T14:14:12.2870934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,244.24*51
2025-06-22T14:14:13.2865751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,244.03*53
2025-06-22T14:14:14.2827942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.28,243.68*5B
2025-06-22T14:14:15.2865280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,243.66*58
2025-06-22T14:14:16.2864584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,244.02*56
2025-06-22T14:14:17.2860407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,244.52*74
2025-06-22T14:14:18.2862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,244.92*73
2025-06-22T14:14:19.2870095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,245.10*77
2025-06-22T14:14:20.2863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,244.99*78
2025-06-22T14:14:21.2866416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,244.60*53
2025-06-22T14:14:22.2865901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,244.12*55
2025-06-22T14:14:23.2864743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,243.69*5B
2025-06-22T14:14:24.2864743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.13,243.40*55
2025-06-22T14:14:25.2870230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,243.39*51
2025-06-22T14:14:26.2866367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,243.72*70
2025-06-22T14:14:27.2906102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,244.27*7B
2025-06-22T14:14:28.2864854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,244.81*71
2025-06-22T14:14:29.2862701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,245.24*79
2025-06-22T14:14:30.2862442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,245.37*54
2025-06-22T14:14:31.2868339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,245.12*51
2025-06-22T14:14:32.2860587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.42,244.62*54
2025-06-22T14:14:33.2866213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.50,244.19*5A
2025-06-22T14:14:34.2868253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,243.82*55
2025-06-22T14:14:35.2865057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,243.60*52
2025-06-22T14:14:36.2871073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,243.65*71
2025-06-22T14:14:37.2869849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,243.94*55
2025-06-22T14:14:38.2870619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,244.33*75
2025-06-22T14:14:39.2861534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,244.90*75
2025-06-22T14:14:40.2863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,245.32*55
2025-06-22T14:14:41.2870522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,245.41*5D
2025-06-22T14:14:42.2862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,245.16*54
2025-06-22T14:14:43.2864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,244.60*55
2025-06-22T14:14:44.2861931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,244.00*52
2025-06-22T14:14:45.2867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,243.60*51
2025-06-22T14:14:46.2860045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,243.48*78
2025-06-22T14:14:47.2866342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,243.68*75
2025-06-22T14:14:48.2869628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,244.14*5B
2025-06-22T14:14:49.2869702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,244.63*59
2025-06-22T14:14:50.2861007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,244.88*55
2025-06-22T14:14:51.2867776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,245.02*53
2025-06-22T14:14:52.2869663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,245.21*59
2025-06-22T14:14:53.2865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,245.32*78
2025-06-22T14:14:54.2867753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,245.16*7F
2025-06-22T14:14:55.2870079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,244.75*57
2025-06-22T14:14:56.2867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,244.16*52
2025-06-22T14:14:57.2866680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,243.58*5C
2025-06-22T14:14:58.2868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,243.21*74
2025-06-22T14:14:59.2863552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,243.29*76
2025-06-22T14:15:00.2866291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,244.01*75
2025-06-22T14:15:01.2861815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,244.94*76
2025-06-22T14:15:02.2793033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,245.57*5A
2025-06-22T14:15:03.2862769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,245.81*5F
2025-06-22T14:15:04.2863986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.03,245.66*53
2025-06-22T14:15:05.2869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,245.11*58
2025-06-22T14:15:06.2862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,244.50*5E
2025-06-22T14:15:07.2864618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,244.05*57
2025-06-22T14:15:08.2867393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,243.62*70
2025-06-22T14:15:09.2860387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,243.30*7D
2025-06-22T14:15:10.2864171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,243.25*70
2025-06-22T14:15:11.2862962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,243.59*58
2025-06-22T14:15:12.2868124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,244.30*74
2025-06-22T14:15:13.2863845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,245.18*76
2025-06-22T14:15:14.2869347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,245.88*5E
2025-06-22T14:15:15.2865630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,246.11*57
2025-06-22T14:15:16.2863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,245.71*5F
2025-06-22T14:15:17.2867667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,245.04*5A
2025-06-22T14:15:18.2860195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,244.38*59
2025-06-22T14:15:19.2866843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,243.86*58
2025-06-22T14:15:20.2862553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,243.51*79
2025-06-22T14:15:21.2867597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,243.37*7C
2025-06-22T14:15:22.2869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,243.49*7B
2025-06-22T14:15:23.2866200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,243.91*58
2025-06-22T14:15:24.2870501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,244.34*59
2025-06-22T14:15:25.2921625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,244.71*5F
2025-06-22T14:15:26.2868473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.22,244.96*73
2025-06-22T14:15:27.2870423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.00,245.07*77
2025-06-22T14:15:28.2861133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,245.00*59
2025-06-22T14:15:29.2867654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,244.78*7B
2025-06-22T14:15:30.2863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,244.42*77
2025-06-22T14:15:31.2868631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.53,244.00*78
2025-06-22T14:15:32.2869588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.40,243.66*7F
2025-06-22T14:15:33.2865326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.11,243.56*52
2025-06-22T14:15:34.2866866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,243.83*52
2025-06-22T14:15:35.2863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.75,244.20*7B
2025-06-22T14:15:36.2869228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.46,244.41*79
2025-06-22T14:15:37.2864629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,244.59*77
2025-06-22T14:15:38.2862614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,244.87*7F
2025-06-22T14:15:39.2869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.00,245.13*56
2025-06-22T14:15:40.2861463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,245.06*7C
2025-06-22T14:15:41.2867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.46,244.71*7B
2025-06-22T14:15:42.2861573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.56,244.20*59
2025-06-22T14:15:43.2868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.42,243.71*5C
2025-06-22T14:15:44.2871518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,243.46*53
2025-06-22T14:15:45.2868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,243.59*58
2025-06-22T14:15:46.2860030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,244.05*79
2025-06-22T14:15:47.2866415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,244.57*71
2025-06-22T14:15:48.2864453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,245.03*7E
2025-06-22T14:15:49.2863022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,245.32*79
2025-06-22T14:15:50.2866788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,245.42*79
2025-06-22T14:15:51.2864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,245.41*79
2025-06-22T14:15:52.2865671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,245.01*5D
2025-06-22T14:15:53.2862471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.60,244.28*52
2025-06-22T14:15:54.2860937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.96,243.62*5A
2025-06-22T14:15:55.2863558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,243.32*55
2025-06-22T14:15:56.2868826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,243.58*7A
2025-06-22T14:15:57.2863226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,244.36*5E
2025-06-22T14:15:58.2865554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,245.20*70
2025-06-22T14:15:59.2861728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,245.71*76
2025-06-22T14:16:00.2865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,245.71*57
2025-06-22T14:16:01.2869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.27,245.17*57
2025-06-22T14:16:02.2862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.21,244.39*5C
2025-06-22T14:16:03.2867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.04,243.66*51
2025-06-22T14:16:04.2869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,243.37*79
2025-06-22T14:16:05.2867143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,243.62*50
2025-06-22T14:16:06.2867784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.86,244.23*5F
2025-06-22T14:16:07.2862524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.22,244.83*5D
2025-06-22T14:16:08.2867949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,245.13*76
2025-06-22T14:16:09.2861890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,245.04*50
2025-06-22T14:16:10.2864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.21,244.77*52
2025-06-22T14:16:11.2871687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.89,244.43*51
2025-06-22T14:16:12.2863975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.55,244.08*5C
2025-06-22T14:16:13.2867453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,243.65*51
2025-06-22T14:16:14.2861260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,243.40*5C
2025-06-22T14:16:15.2869387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,243.52*78
2025-06-22T14:16:16.2868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,243.91*54
2025-06-22T14:16:17.2864343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,244.41*5E
2025-06-22T14:16:18.2868238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,244.81*53
2025-06-22T14:16:19.2862256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,245.01*56
2025-06-22T14:16:20.2867227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,245.02*53
2025-06-22T14:16:21.2865639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.39,244.76*59
2025-06-22T14:16:22.2868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.39,244.47*50
2025-06-22T14:16:23.2864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,244.28*56
2025-06-22T14:16:24.2867596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,244.02*7A
2025-06-22T14:16:25.2862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.15,243.66*70
2025-06-22T14:16:26.2866797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.23,243.52*78
2025-06-22T14:16:27.2861405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,243.67*71
2025-06-22T14:16:28.2863376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,244.06*51
2025-06-22T14:16:29.2868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,244.64*78
2025-06-22T14:16:30.2860694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,245.15*70
2025-06-22T14:16:31.2867987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,245.47*7F
2025-06-22T14:16:32.2865805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,245.43*57
2025-06-22T14:16:33.2877956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,245.17*50
2025-06-22T14:16:34.2867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,244.80*52
2025-06-22T14:16:35.2865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,244.39*53
2025-06-22T14:16:36.2864155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,244.03*72
2025-06-22T14:16:37.2865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.35,243.80*72
2025-06-22T14:16:38.2869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.16,243.80*7A
2025-06-22T14:16:39.2866140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.19,243.98*76
2025-06-22T14:16:40.2866713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,244.23*51
2025-06-22T14:16:41.2863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,244.46*53
2025-06-22T14:16:42.2863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.30,244.72*7B
2025-06-22T14:16:43.2862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.93,244.94*73
2025-06-22T14:16:44.2864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.25,245.00*73
2025-06-22T14:16:45.2869866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,244.95*70
2025-06-22T14:16:46.2862877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,244.67*52
2025-06-22T14:16:47.2932302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,244.20*7D
2025-06-22T14:16:48.2869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.44,243.71*7F
2025-06-22T14:16:49.2865805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.12,243.41*7B
2025-06-22T14:16:50.2861466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,243.45*59
2025-06-22T14:16:51.2864151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,243.80*55
2025-06-22T14:16:52.2866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,244.29*52
2025-06-22T14:16:53.2862348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,244.72*53
2025-06-22T14:16:54.2866406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,244.99*57
2025-06-22T14:16:55.2861871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,244.93*54
2025-06-22T14:16:56.2865240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,244.50*54
2025-06-22T14:16:57.2865139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,244.01*79
2025-06-22T14:16:58.2867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,243.74*5B
2025-06-22T14:16:59.2861807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,243.73*52
2025-06-22T14:17:00.2865032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,243.91*5A
2025-06-22T14:17:01.2861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,244.10*52
2025-06-22T14:17:02.2864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,244.29*5D
2025-06-22T14:17:03.2871693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,244.60*5F
2025-06-22T14:17:04.2861389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,244.88*54
2025-06-22T14:17:05.2867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,244.82*5C
2025-06-22T14:17:06.2866462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,244.53*53
2025-06-22T14:17:07.2860841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,244.23*5C
2025-06-22T14:17:08.2864532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,244.07*55
2025-06-22T14:17:09.2868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,244.05*5B
2025-06-22T14:17:10.2861514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,244.17*78
2025-06-22T14:17:11.2866064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,244.32*57
2025-06-22T14:17:12.2869139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,244.50*59
2025-06-22T14:17:13.2865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,244.61*5E
2025-06-22T14:17:14.2867071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,244.60*5E
2025-06-22T14:17:15.2863519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,244.56*58
2025-06-22T14:17:16.2864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,244.46*7A
2025-06-22T14:17:17.2860776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,244.40*72
2025-06-22T14:17:18.2862778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,244.46*73
2025-06-22T14:17:19.2861347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,244.61*56
2025-06-22T14:17:20.2867314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,244.80*5F
2025-06-22T14:17:21.2862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,244.96*52
2025-06-22T14:17:22.2863813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,245.03*55
2025-06-22T14:17:23.2871088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,244.82*55
2025-06-22T14:17:24.2862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,244.39*57
2025-06-22T14:17:25.2867914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,244.18*58
2025-06-22T14:17:26.2869874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.65,244.32*7E
2025-06-22T14:17:27.2864859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,244.74*7F
2025-06-22T14:17:28.2866959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,245.24*7B
2025-06-22T14:17:29.2862478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.22,245.47*73
2025-06-22T14:17:30.2868007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.77,245.37*7C
2025-06-22T14:17:31.2867794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.51,245.13*7B
2025-06-22T14:17:32.2865722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,244.92*53
2025-06-22T14:17:33.2862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,244.68*5D
2025-06-22T14:17:34.2864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.07,244.54*56
2025-06-22T14:17:35.2866855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.54,244.51*7F
2025-06-22T14:17:36.2868200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,244.58*73
2025-06-22T14:17:37.2864685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,244.67*5C
2025-06-22T14:17:38.2867339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,244.81*74
2025-06-22T14:17:39.2868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,244.94*71
2025-06-22T14:17:40.2862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,245.01*7E
2025-06-22T14:17:41.2869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,244.98*75
2025-06-22T14:17:42.2869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,244.91*5B
2025-06-22T14:17:43.2865843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.81,244.81*53
2025-06-22T14:17:44.2867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,244.52*57
2025-06-22T14:17:45.2866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,244.18*51
2025-06-22T14:17:46.2869408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,244.06*52
2025-06-22T14:17:47.2864345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,244.17*7D
2025-06-22T14:17:48.2866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,244.23*77
2025-06-22T14:17:49.2863036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,244.30*79
2025-06-22T14:17:50.2869058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,244.59*71
2025-06-22T14:17:51.2861028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,244.96*78
2025-06-22T14:17:52.2863042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,245.17*7D
2025-06-22T14:17:53.2868437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,245.32*5C
2025-06-22T14:17:54.2861047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,245.30*57
2025-06-22T14:17:55.2867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,245.03*59
2025-06-22T14:17:56.2870253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,244.56*56
2025-06-22T14:17:57.2864891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,244.05*50
2025-06-22T14:17:58.2871321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,243.65*5D
2025-06-22T14:17:59.2864919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,243.64*76
2025-06-22T14:18:00.2867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,243.82*7D
2025-06-22T14:18:01.2869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,244.03*70
2025-06-22T14:18:02.2861737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,244.29*73
2025-06-22T14:18:03.2870031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,244.68*79
2025-06-22T14:18:04.2865549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,245.04*58
2025-06-22T14:18:05.2870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,245.27*59
2025-06-22T14:18:06.2866589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,245.26*51
2025-06-22T14:18:07.2863134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,244.99*53
2025-06-22T14:18:08.2866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,244.51*5D
2025-06-22T14:18:09.2906352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,243.88*57
2025-06-22T14:18:10.2863090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,243.38*7B
2025-06-22T14:18:11.2869600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,243.25*76
2025-06-22T14:18:12.2861226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,243.46*73
2025-06-22T14:18:13.2868488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,243.94*50
2025-06-22T14:18:14.2863902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,244.63*54
2025-06-22T14:18:15.2898524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,245.34*52
2025-06-22T14:18:16.2861605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,245.67*7A
2025-06-22T14:18:17.2864589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.34,245.47*7A
2025-06-22T14:18:18.2864830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.16,245.00*5B
2025-06-22T14:18:19.2861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,244.45*5A
2025-06-22T14:18:20.2867331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,243.91*59
2025-06-22T14:18:21.2866066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.86,243.66*74
2025-06-22T14:18:22.2864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.33,243.80*71
2025-06-22T14:18:23.2815349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.40,244.27*7A
2025-06-22T14:18:24.2862399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.31,244.75*57
2025-06-22T14:18:25.2868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,244.96*70
2025-06-22T14:18:26.2861136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,244.98*72
2025-06-22T14:18:27.2867372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.76,244.69*5C
2025-06-22T14:18:28.2868061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.65,244.25*5C
2025-06-22T14:18:29.2871165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.88,244.02*53
2025-06-22T14:18:30.2861230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,244.11*55
2025-06-22T14:18:31.2863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,244.39*58
2025-06-22T14:18:32.2867004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,244.76*5E
2025-06-22T14:18:33.2862392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.74,244.96*5E
2025-06-22T14:18:34.2861215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,244.83*55
2025-06-22T14:18:35.2862074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,244.44*5A
2025-06-22T14:18:36.2864011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.71,243.89*54
2025-06-22T14:18:37.2865516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.10,243.43*5F
2025-06-22T14:18:38.2870576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.09,243.35*5A
2025-06-22T14:18:39.2866136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,243.60*53
2025-06-22T14:18:40.2867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,243.97*7B
2025-06-22T14:18:41.2862430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.24,244.31*78
2025-06-22T14:18:42.2866743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,244.44*7A
2025-06-22T14:18:43.2862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,244.46*57
2025-06-22T14:18:44.2870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,244.35*52
2025-06-22T14:18:45.2864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.03,244.08*5D
2025-06-22T14:18:46.2862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.13,243.66*50
2025-06-22T14:18:47.2867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.31,243.32*57
2025-06-22T14:18:48.2861434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,243.25*70
2025-06-22T14:18:49.2863276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,243.44*52
2025-06-22T14:18:50.2865836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,243.64*54
2025-06-22T14:18:51.2861065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,243.80*7B
2025-06-22T14:18:52.2863936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,243.92*5D
2025-06-22T14:18:53.2869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,243.96*5D
2025-06-22T14:18:54.2869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,243.88*5E
2025-06-22T14:18:55.2865559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,243.69*5B
2025-06-22T14:18:56.2868892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,243.57*5E
2025-06-22T14:18:57.2864163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,243.67*79
2025-06-22T14:18:58.2865555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,243.74*72
2025-06-22T14:18:59.2863049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,243.58*5D
2025-06-22T14:19:00.2860681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,243.36*5A
2025-06-22T14:19:01.2866777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.84,243.35*73
2025-06-22T14:19:02.2870587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.81,243.56*73
2025-06-22T14:19:03.2864572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,243.83*77
2025-06-22T14:19:04.2865221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,244.06*5B
2025-06-22T14:19:05.2861110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,244.14*7E
2025-06-22T14:19:06.2865817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,243.97*75
2025-06-22T14:19:07.2861718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,243.54*52
2025-06-22T14:19:08.2862151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,243.07*59
2025-06-22T14:19:09.2868515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.15,242.93*51
2025-06-22T14:19:10.2861201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,243.06*5C
2025-06-22T14:19:11.2868867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,243.42*7E
2025-06-22T14:19:12.2866175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,243.98*51
2025-06-22T14:19:13.2867441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,244.37*71
2025-06-22T14:19:14.2867050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,244.30*7B
2025-06-22T14:19:15.2863101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,243.98*5A
2025-06-22T14:19:16.2866398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,243.58*5F
2025-06-22T14:19:17.2864171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.43,243.10*54
2025-06-22T14:19:18.2867605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,242.65*50
2025-06-22T14:19:19.2863430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,242.49*59
2025-06-22T14:19:20.2865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,242.68*71
2025-06-22T14:19:21.2861449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,243.19*75
2025-06-22T14:19:22.2863062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,243.82*7B
2025-06-22T14:19:23.2869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,244.28*76
2025-06-22T14:19:24.2859496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,244.44*58
2025-06-22T14:19:25.2866202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.00,244.24*57
2025-06-22T14:19:26.2869168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.94,243.90*54
2025-06-22T14:19:27.2901794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.72,243.74*79
2025-06-22T14:19:28.2869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,243.69*75
2025-06-22T14:19:29.2863825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,243.58*5D
2025-06-22T14:19:30.2865295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,243.36*7E
2025-06-22T14:19:31.2864033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.64,243.10*74
2025-06-22T14:19:32.2861610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,242.82*70
2025-06-22T14:19:33.2867373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,242.58*5F
2025-06-22T14:19:34.2870137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,242.73*54
2025-06-22T14:19:35.2865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.34,243.40*78
2025-06-22T14:19:36.2867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.86,244.18*7E
2025-06-22T14:19:37.2863903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,244.71*74
2025-06-22T14:19:38.2865767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,244.78*5E
2025-06-22T14:19:39.2860648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.16,244.35*78
2025-06-22T14:19:40.2863167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,243.59*5C
2025-06-22T14:19:41.2868539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,242.75*57
2025-06-22T14:19:42.2869829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,242.21*5F
2025-06-22T14:19:43.2862363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,242.16*56
2025-06-22T14:19:44.2864483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,242.58*79
2025-06-22T14:19:45.2862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,243.28*70
2025-06-22T14:19:46.2865933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,244.01*52
2025-06-22T14:19:47.2864741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,244.69*56
2025-06-22T14:19:48.2861374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,245.11*72
2025-06-22T14:19:49.2867050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,245.11*55
2025-06-22T14:19:50.2867714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,244.68*5C
2025-06-22T14:19:51.2865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.80,243.91*51
2025-06-22T14:19:52.2867469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.24,243.22*53
2025-06-22T14:19:53.2862132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.57,242.89*54
2025-06-22T14:19:54.2864459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,242.93*51
2025-06-22T14:19:55.2860493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,243.26*7C
2025-06-22T14:19:56.2862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.52,243.89*51
2025-06-22T14:19:57.2868655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.06,244.52*50
2025-06-22T14:19:58.2861096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.54,244.80*5E
2025-06-22T14:19:59.2867009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,244.71*7F
2025-06-22T14:20:00.2869513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,244.40*5D
2025-06-22T14:20:01.2865978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.90,243.87*55
2025-06-22T14:20:02.2864057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.22,243.26*58
2025-06-22T14:20:03.2869775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.35,242.88*5D
2025-06-22T14:20:04.2863436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,242.93*53
2025-06-22T14:20:05.2861607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,243.29*7F
2025-06-22T14:20:06.2862487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,243.86*7B
2025-06-22T14:20:07.2870082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,244.46*53
2025-06-22T14:20:08.2864635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,244.82*72
2025-06-22T14:20:09.2861455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,244.86*58
2025-06-22T14:20:10.2860926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,244.68*5D
2025-06-22T14:20:11.2866717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,244.26*5B
2025-06-22T14:20:12.2862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,243.63*53
2025-06-22T14:20:13.2861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,243.09*51
2025-06-22T14:20:14.2862987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,242.92*78
2025-06-22T14:20:15.2867738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,243.13*7C
2025-06-22T14:20:16.2864393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,243.55*76
2025-06-22T14:20:17.2861712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,243.97*5C
2025-06-22T14:20:18.2861304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,244.35*52
2025-06-22T14:20:19.2870528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,244.82*76
2025-06-22T14:20:20.2863857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,245.14*72
2025-06-22T14:20:21.2864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,244.98*55
2025-06-22T14:20:22.2869692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,244.70*5F
2025-06-22T14:20:23.2865047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,244.40*7B
2025-06-22T14:20:24.2865149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,244.09*5A
2025-06-22T14:20:25.2860246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,243.81*57
2025-06-22T14:20:26.2868838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,243.63*57
2025-06-22T14:20:27.2863822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,243.52*50
2025-06-22T14:20:28.2863776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,243.67*5B
2025-06-22T14:20:29.2870400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,244.03*55
2025-06-22T14:20:30.2862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,244.39*5E
2025-06-22T14:20:31.2865112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,244.72*5B
2025-06-22T14:20:32.2865992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,244.92*59
2025-06-22T14:20:33.2863282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,244.90*70
2025-06-22T14:20:34.2867148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,244.91*7D
2025-06-22T14:20:35.2862539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,244.92*7E
2025-06-22T14:20:36.2867102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,244.64*57
2025-06-22T14:20:37.2862396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,244.13*57
2025-06-22T14:20:38.2863886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.89,243.76*5E
2025-06-22T14:20:39.2870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,243.77*51
2025-06-22T14:20:40.2861162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,244.06*57
2025-06-22T14:20:41.2867337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,244.44*52
2025-06-22T14:20:42.2863599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,244.88*79
2025-06-22T14:20:43.2868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,245.18*7B
2025-06-22T14:20:44.2861708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,245.29*73
2025-06-22T14:20:45.2867454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,245.29*5C
2025-06-22T14:20:46.2870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,245.09*5F
2025-06-22T14:20:47.2865152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,244.73*54
2025-06-22T14:20:48.2870156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,244.39*59
2025-06-22T14:20:49.2864884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,244.07*53
2025-06-22T14:20:50.2867753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,243.89*55
2025-06-22T14:20:51.2861938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,243.87*5B
2025-06-22T14:20:52.2868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,243.98*5E
2025-06-22T14:20:53.2867080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,244.22*50
2025-06-22T14:20:54.2868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,244.48*74
2025-06-22T14:20:55.2862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,244.76*78
2025-06-22T14:20:56.2864005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,244.95*5A
2025-06-22T14:20:57.2860762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,244.96*7A
2025-06-22T14:20:58.2864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,244.72*7B
2025-06-22T14:20:59.2862474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,244.37*53
2025-06-22T14:21:00.2869802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.23,244.20*55
2025-06-22T14:21:01.2865261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,244.15*59
2025-06-22T14:21:02.2862474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,244.14*5A
2025-06-22T14:21:03.2867873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,244.27*77
2025-06-22T14:21:04.2869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,244.32*7B
2025-06-22T14:21:05.2869885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,244.34*74
2025-06-22T14:21:06.2861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,244.33*77
2025-06-22T14:21:07.2866938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,244.19*54
2025-06-22T14:21:08.2869987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,244.10*76
2025-06-22T14:21:09.2860776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.38,244.23*73
2025-06-22T14:21:10.2862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.13,244.40*7F
2025-06-22T14:21:11.2869123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,244.40*5E
2025-06-22T14:21:12.2866241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,244.31*54
2025-06-22T14:21:13.2863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,244.31*7F
2025-06-22T14:21:14.2864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,244.31*71
2025-06-22T14:21:15.2862428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,244.12*74
2025-06-22T14:21:16.2864593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,243.88*5B
2025-06-22T14:21:17.2870740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,243.79*50
2025-06-22T14:21:18.2862425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,243.80*5C
2025-06-22T14:21:19.2867949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,243.86*74
2025-06-22T14:21:20.2860869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,243.98*7D
2025-06-22T14:21:21.2870750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,244.18*7C
2025-06-22T14:21:22.2865004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,244.38*74
2025-06-22T14:21:23.2869185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,244.40*50
2025-06-22T14:21:24.2867017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,244.27*52
2025-06-22T14:21:25.2868453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,244.10*59
2025-06-22T14:21:26.2861354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,243.86*52
2025-06-22T14:21:27.2861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,243.61*54
2025-06-22T14:21:28.2868804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,243.46*54
2025-06-22T14:21:29.2866401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,243.49*73
2025-06-22T14:21:30.2868095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,243.62*71
2025-06-22T14:21:31.2863555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,243.76*74
2025-06-22T14:21:32.2961726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,243.92*75
2025-06-22T14:21:33.2867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,244.00*54
2025-06-22T14:21:34.2869913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,243.91*59
2025-06-22T14:21:35.2865386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.46,243.89*54
2025-06-22T14:21:36.2866158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,243.94*74
2025-06-22T14:21:37.2864418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,243.92*76
2025-06-22T14:21:38.2865811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,243.62*78
2025-06-22T14:21:39.2961524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.75,243.29*77
2025-06-22T14:21:40.2964469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.64,243.07*79
2025-06-22T14:21:41.2869823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,243.00*5B
2025-06-22T14:21:42.2862431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,243.15*52
2025-06-22T14:21:43.2868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,243.53*50
2025-06-22T14:21:44.2869086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,244.05*7C
2025-06-22T14:21:45.2865116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,244.47*7B
2025-06-22T14:21:46.2867117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,244.56*5E
2025-06-22T14:21:47.2862688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,244.32*5D
2025-06-22T14:21:48.2865523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,243.98*54
2025-06-22T14:21:49.2962127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,243.59*76
2025-06-22T14:21:50.2863204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,243.09*5E
2025-06-22T14:21:51.2868825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,242.87*52
2025-06-22T14:21:52.2863424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,243.04*5A
2025-06-22T14:21:53.2869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,243.36*52
2025-06-22T14:21:54.2862782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,243.88*54
2025-06-22T14:21:55.2862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,244.32*5E
2025-06-22T14:21:56.2961240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,244.52*52
2025-06-22T14:21:57.2863584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,244.31*5A
2025-06-22T14:21:58.2864329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,243.89*5F
2025-06-22T14:21:59.2909747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,243.44*51
2025-06-22T14:22:00.2866452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,243.09*59
2025-06-22T14:22:01.2862764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,243.04*54
2025-06-22T14:22:02.2859937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,243.30*5D
2025-06-22T14:22:03.2866719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,243.76*55
2025-06-22T14:22:04.2971295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,244.33*7B
2025-06-22T14:22:05.2964032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,244.72*7D
2025-06-22T14:22:06.2869559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,244.71*7A
2025-06-22T14:22:07.2865828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,244.31*56
2025-06-22T14:22:08.2867228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,243.64*58
2025-06-22T14:22:09.2866279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,243.18*70
2025-06-22T14:22:10.2863494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,243.11*7F
2025-06-22T14:22:11.2869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,243.26*51
2025-06-22T14:22:12.2870397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,243.50*58
2025-06-22T14:22:13.2866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,243.77*59
2025-06-22T14:22:14.2861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.34,244.07*51
2025-06-22T14:22:15.2863305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.69,244.39*54
2025-06-22T14:22:16.2869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,244.61*5F
2025-06-22T14:22:17.2961931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,244.48*57
2025-06-22T14:22:18.2868530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,244.15*54
2025-06-22T14:22:19.2863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,243.83*79
2025-06-22T14:22:20.2868441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,243.49*5F
2025-06-22T14:22:21.2865148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.23,243.26*53
2025-06-22T14:22:22.2871198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,243.10*52
2025-06-22T14:22:23.2961540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,243.06*7B
2025-06-22T14:22:24.2969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.33,243.17*53
2025-06-22T14:22:25.2962317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.81,243.43*5A
2025-06-22T14:22:26.2969414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,243.87*54
2025-06-22T14:22:27.2863407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,244.38*5C
2025-06-22T14:22:28.2868647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,244.69*5B
2025-06-22T14:22:29.2868438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.27,244.66*55
2025-06-22T14:22:30.2866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,244.21*59
2025-06-22T14:22:31.2960333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,243.61*56
2025-06-22T14:22:32.2867189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,243.16*57
2025-06-22T14:22:33.2866944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,242.93*57
2025-06-22T14:22:34.2960680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,242.79*72
2025-06-22T14:22:35.2965045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,242.74*7A
2025-06-22T14:22:36.2963575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,242.97*7D
2025-06-22T14:22:37.2965786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,243.48*51
2025-06-22T14:22:38.2870055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,244.06*54
2025-06-22T14:22:39.2965485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,244.54*59
2025-06-22T14:22:40.2970272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,244.90*59
2025-06-22T14:22:41.2961823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,245.00*57
2025-06-22T14:22:42.2867318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,244.66*57
2025-06-22T14:22:43.2868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,244.07*55
2025-06-22T14:22:44.2965231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,243.48*59
2025-06-22T14:22:45.2965557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,243.10*7B
2025-06-22T14:22:46.2960551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,243.06*55
2025-06-22T14:22:47.2961131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,243.38*5F
2025-06-22T14:22:48.2966181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,243.86*54
2025-06-22T14:22:49.2960675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,244.19*7A
2025-06-22T14:22:50.2968661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,244.39*55
2025-06-22T14:22:51.2969230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,244.47*5F
2025-06-22T14:22:52.2968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.36,244.60*58
2025-06-22T14:22:53.2869597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.34,244.72*57
2025-06-22T14:22:54.2868190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,244.68*5A
2025-06-22T14:22:55.2969603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,244.44*55
2025-06-22T14:22:56.2965971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,244.10*7D
2025-06-22T14:22:57.2967297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,243.83*75
2025-06-22T14:22:58.2963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,243.76*7D
2025-06-22T14:22:59.2964196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,243.97*73
2025-06-22T14:23:00.2969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,244.30*54
2025-06-22T14:23:01.2962189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,244.50*57
2025-06-22T14:23:02.2963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,244.59*56
2025-06-22T14:23:03.2869839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,244.61*51
2025-06-22T14:23:04.2871253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,244.60*55
2025-06-22T14:23:05.2962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,244.57*58
2025-06-22T14:23:06.2962862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,244.65*50
2025-06-22T14:23:07.2963569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,244.81*5C
2025-06-22T14:23:08.2962380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,244.91*77
2025-06-22T14:23:09.2962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,244.89*73
2025-06-22T14:23:10.2968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,244.81*75
2025-06-22T14:23:11.2960385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,244.64*79
2025-06-22T14:23:12.2967044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,244.52*78
2025-06-22T14:23:13.2966945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,244.52*52
2025-06-22T14:23:14.2965000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,244.48*52
2025-06-22T14:23:15.2966224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.22,244.28*50
2025-06-22T14:23:16.2962189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.53,244.03*54
2025-06-22T14:23:17.2967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,244.05*52
2025-06-22T14:23:18.2869687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,244.43*7F
2025-06-22T14:23:19.2960673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,244.92*76
2025-06-22T14:23:20.2964766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,245.30*58
2025-06-22T14:23:21.2932752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,245.55*78
2025-06-22T14:23:22.2969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,245.51*74
2025-06-22T14:23:23.2963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.20,245.02*53
2025-06-22T14:23:24.2969207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.31,244.33*57
2025-06-22T14:23:25.2970411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.87,243.98*57
2025-06-22T14:23:26.2962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,243.94*55
2025-06-22T14:23:27.2870331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,244.06*7C
2025-06-22T14:23:28.2965280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,244.32*7E
2025-06-22T14:23:29.2962798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,244.54*54
2025-06-22T14:23:30.2963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,244.79*50
2025-06-22T14:23:31.2968498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,245.09*57
2025-06-22T14:23:32.2969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,245.26*53
2025-06-22T14:23:33.2960213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,245.20*5F
2025-06-22T14:23:34.2968592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,244.87*53
2025-06-22T14:23:35.2970046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,244.44*5D
2025-06-22T14:23:36.2966764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,244.05*53
2025-06-22T14:23:37.2962837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,243.84*50
2025-06-22T14:23:38.2906743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,243.96*74
2025-06-22T14:23:39.2968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,244.42*7B
2025-06-22T14:23:40.2965785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,244.90*73
2025-06-22T14:23:41.2964925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,245.13*77
2025-06-22T14:23:42.2960972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,245.04*5F
2025-06-22T14:23:43.2963162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,244.84*51
2025-06-22T14:23:44.2969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,244.66*57
2025-06-22T14:23:45.2966463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,244.45*5E
2025-06-22T14:23:46.2961788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,244.30*55
2025-06-22T14:23:47.2965892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,244.22*5B
2025-06-22T14:23:48.2963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,244.05*54
2025-06-22T14:23:49.2961224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,243.86*5C
2025-06-22T14:23:50.2968192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,243.81*54
2025-06-22T14:23:51.2964405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,244.02*76
2025-06-22T14:23:52.2968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,244.24*7C
2025-06-22T14:23:53.2963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,244.27*5E
2025-06-22T14:23:54.2970566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,244.24*59
2025-06-22T14:23:55.2963179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,244.22*53
2025-06-22T14:23:56.2969271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,244.19*5C
2025-06-22T14:23:57.2968954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,244.19*5D
2025-06-22T14:23:58.2964955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,244.26*74
2025-06-22T14:23:59.2961057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,244.19*5D
2025-06-22T14:24:00.2963370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,243.91*7F
2025-06-22T14:24:01.2964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,243.61*79
2025-06-22T14:24:02.2961191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,243.32*7D
2025-06-22T14:24:03.2912783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,243.10*51
2025-06-22T14:24:04.2970465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,243.17*59
2025-06-22T14:24:05.2965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,243.71*5C
2025-06-22T14:24:06.2910390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,244.38*5C
2025-06-22T14:24:07.2962066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,244.72*5B
2025-06-22T14:24:08.2969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,244.75*7B
2025-06-22T14:24:09.2970342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,244.56*74
2025-06-22T14:24:10.2966928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,244.11*79
2025-06-22T14:24:11.2966340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,243.51*56
2025-06-22T14:24:12.2962634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,242.98*5C
2025-06-22T14:24:13.2965462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,242.75*57
2025-06-22T14:24:14.2962142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,242.73*59
2025-06-22T14:24:15.2962510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,242.95*51
2025-06-22T14:24:16.2968600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,243.38*5A
2025-06-22T14:24:17.2963986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,243.79*59
2025-06-22T14:24:18.2961054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,244.20*55
2025-06-22T14:24:19.2964939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,244.62*55
2025-06-22T14:24:20.2962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,244.73*58
2025-06-22T14:24:21.2967268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,244.52*59
2025-06-22T14:24:22.2963123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,244.02*5D
2025-06-22T14:24:23.2964721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,243.44*52
2025-06-22T14:24:24.2962539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,243.04*54
2025-06-22T14:24:25.2962006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,243.06*5F
2025-06-22T14:24:26.2969554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,243.38*55
2025-06-22T14:24:27.2962094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,243.63*78
2025-06-22T14:24:28.2968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,243.68*5B
2025-06-22T14:24:29.2960231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.49,243.72*50
2025-06-22T14:24:30.2966547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,243.78*5D
2025-06-22T14:24:31.2968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.38,243.78*79
2025-06-22T14:24:32.2960647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.89,243.71*7E
2025-06-22T14:24:33.2965101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,243.62*78
2025-06-22T14:24:34.2963517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,243.53*5C
2025-06-22T14:24:35.2960410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,243.42*5A
2025-06-22T14:24:36.2962953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,243.29*7C
2025-06-22T14:24:37.2967284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.36,243.28*75
2025-06-22T14:24:38.2965890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,243.38*73
2025-06-22T14:24:39.2965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,243.40*57
2025-06-22T14:24:40.2961299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,243.44*56
2025-06-22T14:24:41.2962187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,243.61*5B
2025-06-22T14:24:42.2969521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,243.91*71
2025-06-22T14:24:43.2970494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,244.15*7C
2025-06-22T14:24:44.2962540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,244.15*76
2025-06-22T14:24:45.2967310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,243.87*5A
2025-06-22T14:24:46.2969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,243.41*52
2025-06-22T14:24:47.2962036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,242.99*7A
2025-06-22T14:24:48.2966523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,242.67*53
2025-06-22T14:24:49.2965834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,242.67*58
2025-06-22T14:24:50.2963184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,243.19*53
2025-06-22T14:24:51.2961523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,243.90*5E
2025-06-22T14:24:52.2968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,244.52*5C
2025-06-22T14:24:53.2969001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,244.92*75
2025-06-22T14:24:54.2963548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,244.90*77
2025-06-22T14:24:55.2968125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,244.38*5E
2025-06-22T14:24:56.2968420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,243.57*54
2025-06-22T14:24:57.2967029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.14,242.90*5A
2025-06-22T14:24:58.2968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,242.61*56
2025-06-22T14:24:59.2966162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,242.70*57
2025-06-22T14:25:00.2968749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,242.94*70
2025-06-22T14:25:01.2961376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.29,243.16*72
2025-06-22T14:25:02.2966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.85,243.39*77
2025-06-22T14:25:03.2965247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,243.71*75
2025-06-22T14:25:04.2963389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,244.20*50
2025-06-22T14:25:05.2966496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.70,244.61*7C
2025-06-22T14:25:06.2969494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.79,244.70*5B
2025-06-22T14:25:07.2960516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,244.43*5A
2025-06-22T14:25:08.2966915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,243.78*5F
2025-06-22T14:25:09.2969087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,243.15*52
2025-06-22T14:25:10.2963887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,242.99*5E
2025-06-22T14:25:11.2965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,243.24*5F
2025-06-22T14:25:12.2962224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,243.62*50
2025-06-22T14:25:13.2964839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,244.01*50
2025-06-22T14:25:14.2970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,244.26*5F
2025-06-22T14:25:15.2963596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,244.31*57
2025-06-22T14:25:16.2962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,244.27*5A
2025-06-22T14:25:17.2963455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,244.13*5B
2025-06-22T14:25:18.2964309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,244.04*5D
2025-06-22T14:25:19.2966431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,244.20*7C
2025-06-22T14:25:20.2967490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,244.50*7A
2025-06-22T14:25:21.2962344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,244.65*55
2025-06-22T14:25:22.2965497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,244.53*7B
2025-06-22T14:25:23.2970186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,244.20*58
2025-06-22T14:25:24.2961025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,243.80*5D
2025-06-22T14:25:25.2966402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,243.49*59
2025-06-22T14:25:26.2962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,243.30*53
2025-06-22T14:25:27.2965758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,243.27*57
2025-06-22T14:25:28.2960099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,243.34*51
2025-06-22T14:25:29.2962258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,243.62*7C
2025-06-22T14:25:30.2968264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,244.05*7E
2025-06-22T14:25:31.2961211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,244.35*53
2025-06-22T14:25:32.2967043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,244.39*50
2025-06-22T14:25:33.2963217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,244.19*58
2025-06-22T14:25:34.2969545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.17,243.72*5E
2025-06-22T14:25:35.2960658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.19,243.06*55
2025-06-22T14:25:36.2967062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,242.54*50
2025-06-22T14:25:37.2967011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,242.42*53
2025-06-22T14:25:38.2962941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,242.66*54
2025-06-22T14:25:39.2964255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,243.04*7B
2025-06-22T14:25:40.2960381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,243.52*7B
2025-06-22T14:25:41.2959432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,243.90*55
2025-06-22T14:25:42.2961309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,244.06*55
2025-06-22T14:25:43.2960851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,244.11*5E
2025-06-22T14:25:44.2968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,243.86*5A
2025-06-22T14:25:45.2969179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,243.43*5D
2025-06-22T14:25:46.2970996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,243.10*51
2025-06-22T14:25:47.2963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,243.01*71
2025-06-22T14:25:48.2967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,243.15*52
2025-06-22T14:25:49.2969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,243.43*59
2025-06-22T14:25:50.2963206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,243.80*76
2025-06-22T14:25:51.2967296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,243.92*59
2025-06-22T14:25:52.2962608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.78,243.80*56
2025-06-22T14:25:53.2964756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,243.70*57
2025-06-22T14:25:54.2962594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,243.74*5F
2025-06-22T14:25:55.2965323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,243.89*7C
2025-06-22T14:25:56.2966265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,243.97*74
2025-06-22T14:25:57.2963543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,243.85*76
2025-06-22T14:25:58.2970191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,243.66*58
2025-06-22T14:25:59.2961172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,243.60*55
2025-06-22T14:26:00.2965614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,243.61*55
2025-06-22T14:26:01.2970304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,243.70*51
2025-06-22T14:26:02.2965879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,243.98*77
2025-06-22T14:26:03.2960946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,244.29*72
2025-06-22T14:26:04.2969598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,244.37*7A
2025-06-22T14:26:05.2961349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,244.08*7C
2025-06-22T14:26:06.2967561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,243.59*55
2025-06-22T14:26:07.2970003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,243.21*58
2025-06-22T14:26:08.2965339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,243.01*5B
2025-06-22T14:26:09.2965962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,243.13*5A
2025-06-22T14:26:10.2962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,243.56*51
2025-06-22T14:26:11.2964245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,244.11*7F
2025-06-22T14:26:12.2970814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,244.58*7C
2025-06-22T14:26:13.2968881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,244.87*5A
2025-06-22T14:26:14.2964225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,244.85*54
2025-06-22T14:26:15.2968360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,244.44*51
2025-06-22T14:26:16.2962822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,243.85*5F
2025-06-22T14:26:17.2960344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,243.36*56
2025-06-22T14:26:18.2967995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,243.08*74
2025-06-22T14:26:19.2970157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,243.09*75
2025-06-22T14:26:20.2967139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,243.28*73
2025-06-22T14:26:21.2966675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,243.50*7D
2025-06-22T14:26:22.2965466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,243.79*55
2025-06-22T14:26:23.2964903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.88,244.20*56
2025-06-22T14:26:24.2962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,244.80*53
2025-06-22T14:26:25.2964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,245.17*77
2025-06-22T14:26:26.2964561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,245.02*52
2025-06-22T14:26:27.2967371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,244.50*5C
2025-06-22T14:26:28.2964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,243.98*7F
2025-06-22T14:26:29.2967132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,243.73*78
2025-06-22T14:26:30.2963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,243.63*7E
2025-06-22T14:26:31.2963806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,243.67*7D
2025-06-22T14:26:32.2970129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,243.75*5F
2025-06-22T14:26:33.2960865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,243.80*56
2025-06-22T14:26:34.2967439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,244.03*57
2025-06-22T14:26:35.2966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,244.44*50
2025-06-22T14:26:36.2963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,244.80*5A
2025-06-22T14:26:37.2963846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,245.03*5D
2025-06-22T14:26:38.2969146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,244.98*55
2025-06-22T14:26:39.2970360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,244.79*58
2025-06-22T14:26:40.2967192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,244.45*72
2025-06-22T14:26:41.2967617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,244.01*79
2025-06-22T14:26:42.2963659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,243.69*74
2025-06-22T14:26:43.2968380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,243.51*77
2025-06-22T14:26:44.2963461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,243.29*57
2025-06-22T14:26:45.2966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.13,243.15*5F
2025-06-22T14:26:46.2962197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.01,243.40*5B
2025-06-22T14:26:47.2970009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.63,243.97*7D
2025-06-22T14:26:48.2960728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,244.71*76
2025-06-22T14:26:49.2968260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,245.36*50
2025-06-22T14:26:50.2969655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,245.34*75
2025-06-22T14:26:51.2967512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.36,244.74*7D
2025-06-22T14:26:52.2962055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,243.99*73
2025-06-22T14:26:53.2963601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,243.42*50
2025-06-22T14:26:54.2962552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,243.17*79
2025-06-22T14:26:55.2963126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.03,243.31*78
2025-06-22T14:26:56.2964210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,243.66*77
2025-06-22T14:26:57.2965238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,244.07*56
2025-06-22T14:26:58.2966494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,244.51*54
2025-06-22T14:26:59.2961561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,244.83*73
2025-06-22T14:27:00.2967789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,244.99*7A
2025-06-22T14:27:01.2968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,244.85*74
2025-06-22T14:27:02.2965960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.49,244.44*5E
2025-06-22T14:27:03.2966370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,244.05*57
2025-06-22T14:27:04.2965211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,243.92*56
2025-06-22T14:27:05.2967397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.38,244.03*76
2025-06-22T14:27:06.2962625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.46,244.25*7C
2025-06-22T14:27:07.2964707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,244.49*59
2025-06-22T14:27:08.2961108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,244.75*72
2025-06-22T14:27:09.2960987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,244.85*58
2025-06-22T14:27:10.2967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,244.55*51
2025-06-22T14:27:11.2967626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.03,244.12*59
2025-06-22T14:27:12.2964973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.95,243.81*59
2025-06-22T14:27:13.2965616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,243.68*52
2025-06-22T14:27:14.2969578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,243.73*56
2025-06-22T14:27:15.2961975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,243.96*79
2025-06-22T14:27:16.2967488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,244.38*50
2025-06-22T14:27:17.2967800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,244.65*55
2025-06-22T14:27:18.2964654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,244.66*53
2025-06-22T14:27:19.2966362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,244.51*52
2025-06-22T14:27:20.2968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.27,244.29*5A
2025-06-22T14:27:21.2969772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.30,244.03*51
2025-06-22T14:27:22.2962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,243.74*58
2025-06-22T14:27:23.2964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,243.53*7F
2025-06-22T14:27:24.2970146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,243.44*57
2025-06-22T14:27:25.2965630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,243.50*70
2025-06-22T14:27:26.2962809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,243.71*79
2025-06-22T14:27:27.2963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,243.95*72
2025-06-22T14:27:28.2965878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.07,244.10*56
2025-06-22T14:27:29.2968022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,244.07*55
2025-06-22T14:27:30.2961692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.02,243.94*59
2025-06-22T14:27:31.2962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.50,243.81*7B
2025-06-22T14:27:32.2968869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.87,243.75*74
2025-06-22T14:27:33.2961196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.35,243.86*7C
2025-06-22T14:27:34.2966129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,243.99*58
2025-06-22T14:27:35.2965890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.95,243.95*77
2025-06-22T14:27:36.2961953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.44,243.81*74
2025-06-22T14:27:37.2964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.69,243.48*7F
2025-06-22T14:27:38.2965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.06,243.06*7A
2025-06-22T14:27:39.2962904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,242.93*5E
2025-06-22T14:27:40.2969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.57,243.22*55
2025-06-22T14:27:41.2962179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.94,243.74*71
2025-06-22T14:27:42.2966346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.49,244.30*74
2025-06-22T14:27:43.2967696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,244.81*7F
2025-06-22T14:27:44.2964833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,245.02*53
2025-06-22T14:27:45.2965763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,244.87*70
2025-06-22T14:27:46.2961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,244.52*7F
2025-06-22T14:27:47.2962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,244.06*76
2025-06-22T14:27:48.2967797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.86,243.58*59
2025-06-22T14:27:49.2969177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.77,243.22*57
2025-06-22T14:27:50.2965540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.82,243.11*53
2025-06-22T14:27:51.2966481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,243.45*56
2025-06-22T14:27:52.2961412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,244.03*7B
2025-06-22T14:27:53.2967884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,244.71*5F
2025-06-22T14:27:54.2966478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,245.16*59
2025-06-22T14:27:55.2964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,245.17*7E
2025-06-22T14:27:56.2970122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,244.96*5F
2025-06-22T14:27:57.2960767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,244.72*58
2025-06-22T14:27:58.2962384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,244.26*5C
2025-06-22T14:27:59.2964621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,243.60*52
2025-06-22T14:28:00.2962237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,243.25*71
2025-06-22T14:28:01.2963571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,243.35*79
2025-06-22T14:28:02.2970904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,243.80*70
2025-06-22T14:28:03.2962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,244.55*56
2025-06-22T14:28:04.2969567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,245.34*7C
2025-06-22T14:28:05.2960565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,245.79*5B
2025-06-22T14:28:06.2967096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,245.84*57
2025-06-22T14:28:07.2967919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.18,245.59*57
2025-06-22T14:28:08.2965201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,245.07*50
2025-06-22T14:28:09.2966414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,244.37*57
2025-06-22T14:28:10.2964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,243.77*55
2025-06-22T14:28:11.2969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,243.58*70
2025-06-22T14:28:12.2965911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,243.78*7A
2025-06-22T14:28:13.2969748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,244.38*76
2025-06-22T14:28:14.2963376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,245.37*50
2025-06-22T14:28:15.2966590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,246.17*55
2025-06-22T14:28:16.2968936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,246.42*56
2025-06-22T14:28:17.2969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,246.36*5F
2025-06-22T14:28:18.2963561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,246.09*59
2025-06-22T14:28:19.2969409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.19,245.69*52
2025-06-22T14:28:20.2964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,245.18*55
2025-06-22T14:28:21.2961722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,244.71*5A
2025-06-22T14:28:22.2966470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,244.57*52
2025-06-22T14:28:23.2969406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,244.75*79
2025-06-22T14:28:24.2966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,245.05*52
2025-06-22T14:28:25.2969368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,245.39*5E
2025-06-22T14:28:26.2964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,245.67*7F
2025-06-22T14:28:27.2963621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,245.76*78
2025-06-22T14:28:28.2969752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,245.79*7A
2025-06-22T14:28:29.2964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,245.83*5A
2025-06-22T14:28:30.2962457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,245.84*58
2025-06-22T14:28:31.2963907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.24,245.64*50
2025-06-22T14:28:32.2969468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.09,245.25*5F
2025-06-22T14:28:33.2961623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.12,244.82*55
2025-06-22T14:28:34.2967567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.28,244.40*59
2025-06-22T14:28:35.2969845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,244.14*7F
2025-06-22T14:28:36.2963889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.76,244.09*50
2025-06-22T14:28:37.2966731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.94,244.29*5D
2025-06-22T14:28:38.2967366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.25,244.76*53
2025-06-22T14:28:39.2967766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,245.37*7B
2025-06-22T14:28:40.2963693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,245.71*55
2025-06-22T14:28:41.2966476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.56,245.46*50
2025-06-22T14:28:42.2960835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.05,244.91*58
2025-06-22T14:28:43.2965446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.30,244.45*5D
2025-06-22T14:28:44.2969884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.43,244.11*51
2025-06-22T14:28:45.2963559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.81,243.81*7C
2025-06-22T14:28:46.2968500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,243.64*51
2025-06-22T14:28:47.2970611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.75,243.64*53
2025-06-22T14:28:48.2965643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.46,243.63*54
2025-06-22T14:28:49.2964357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.06,243.66*50
2025-06-22T14:28:50.2970311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,243.81*7B
2025-06-22T14:28:51.2963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,244.02*5B
2025-06-22T14:28:52.2970093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.43,244.27*5F
2025-06-22T14:28:53.2960112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.47,244.55*5D
2025-06-22T14:28:54.2968069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.85,244.60*5F
2025-06-22T14:28:55.2966239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.40,244.40*59
2025-06-22T14:28:56.2963211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,244.01*51
2025-06-22T14:28:57.2965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,243.50*55
2025-06-22T14:28:58.2964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,243.09*5A
2025-06-22T14:28:59.2967445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.21,243.09*52
2025-06-22T14:29:00.2963530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.13,243.59*5B
2025-06-22T14:29:01.2965681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,244.28*58
2025-06-22T14:29:02.2962340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,244.52*5E
2025-06-22T14:29:03.2963368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.42,244.24*57
2025-06-22T14:29:04.2969975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.91,243.78*56
2025-06-22T14:29:05.2961556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.29,243.40*58
2025-06-22T14:29:06.2962871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.31,243.27*7F
2025-06-22T14:29:07.2966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.30,243.42*74
2025-06-22T14:29:08.2964985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,243.70*73
2025-06-22T14:29:09.2964578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.94,243.86*7F
2025-06-22T14:29:10.2970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.78,243.79*7D
2025-06-22T14:29:11.2964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,243.58*7B
2025-06-22T14:29:12.2964047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,243.42*5B
2025-06-22T14:29:13.2967146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,243.49*51
2025-06-22T14:29:14.2965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,243.72*53
2025-06-22T14:29:15.2968501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,243.80*58
2025-06-22T14:29:16.2969841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,243.65*58
2025-06-22T14:29:17.2971397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,243.18*54
2025-06-22T14:29:18.2962804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,242.69*54
2025-06-22T14:29:19.2965964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,242.58*75
2025-06-22T14:29:20.2962620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,242.90*7A
2025-06-22T14:29:21.2964943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,243.52*7A
2025-06-22T14:29:22.2966994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,244.16*78
2025-06-22T14:29:23.2970232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.19,244.45*70
2025-06-22T14:29:24.2969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.69,244.40*71
2025-06-22T14:29:25.2960886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,244.38*5E
2025-06-22T14:29:26.2969219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,244.25*50
2025-06-22T14:29:27.2971489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.23,243.85*5B
2025-06-22T14:29:28.2976126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.52,243.41*7E
2025-06-22T14:29:29.2968875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.96,242.97*79
2025-06-22T14:29:30.2966302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,242.65*72
2025-06-22T14:29:31.2967873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,242.59*57
2025-06-22T14:29:32.2963283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,242.82*70
2025-06-22T14:29:33.2967000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,243.22*76
2025-06-22T14:29:34.2967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.04,243.63*52
2025-06-22T14:29:35.2964052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.38,243.98*53
2025-06-22T14:29:36.2970435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.24,244.10*5D
2025-06-22T14:29:37.2962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,244.10*54
2025-06-22T14:29:38.2968081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,243.94*5E
2025-06-22T14:29:39.2961851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,243.58*56
2025-06-22T14:29:40.2967436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,243.09*76
2025-06-22T14:29:41.2967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,242.69*7F
2025-06-22T14:29:42.2962263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,242.47*51
2025-06-22T14:29:43.2965393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,242.45*54
2025-06-22T14:29:44.2966346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,242.59*5A
2025-06-22T14:29:45.2969784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,242.83*58
2025-06-22T14:29:46.2967794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,243.15*58
2025-06-22T14:29:47.2969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.25,243.44*54
2025-06-22T14:29:48.2965382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.22,243.52*56
2025-06-22T14:29:49.2966079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,243.59*5C
2025-06-22T14:29:50.2966868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,243.77*7F
2025-06-22T14:29:51.2962090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,243.80*58
2025-06-22T14:29:52.2965627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,243.57*56
2025-06-22T14:29:53.2960043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,243.10*5E
2025-06-22T14:29:54.2961245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,242.35*59
2025-06-22T14:29:55.2964577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,241.90*5E
2025-06-22T14:29:56.2968374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.49,241.94*7F
2025-06-22T14:29:57.2969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,242.33*77
2025-06-22T14:29:58.2965297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,242.91*5E
2025-06-22T14:29:59.2967049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,243.43*78
2025-06-22T14:30:00.2963628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.69,243.82*72
2025-06-22T14:30:01.2965034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.59,243.92*70
2025-06-22T14:30:02.2960723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,243.65*7B
2025-06-22T14:30:03.2961695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.29,243.11*5B
2025-06-22T14:30:04.2961560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.65,242.55*51
2025-06-22T14:30:05.2964366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.05,242.34*7A
2025-06-22T14:30:06.2968876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.19,242.55*70
2025-06-22T14:30:07.2961104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.62,242.94*77
2025-06-22T14:30:08.2966976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,243.26*5A
2025-06-22T14:30:09.2964494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,243.32*78
2025-06-22T14:30:10.3069876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.43,243.10*7B
2025-06-22T14:30:11.2960950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.79,242.87*57
2025-06-22T14:30:12.2966525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.67,242.81*58
2025-06-22T14:30:13.2968569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,242.93*51
2025-06-22T14:30:14.2964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,243.15*52
2025-06-22T14:30:15.2964340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,243.30*53
2025-06-22T14:30:16.2961996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,243.37*58
2025-06-22T14:30:17.2961652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,243.42*78
2025-06-22T14:30:18.2966417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,243.46*7A
2025-06-22T14:30:19.2968371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,243.52*7B
2025-06-22T14:30:20.2961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,243.58*7D
2025-06-22T14:30:21.2971599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,243.46*7A
2025-06-22T14:30:22.2965851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.52,242.95*5B
2025-06-22T14:30:23.2968301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.45,242.36*50
2025-06-22T14:30:24.2968723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.09,242.04*5B
2025-06-22T14:30:25.2969750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.33,242.14*50
2025-06-22T14:30:26.2963936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,242.60*71
2025-06-22T14:30:27.2964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,243.28*71
2025-06-22T14:30:28.2970587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.34,244.00*55
2025-06-22T14:30:29.2963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.36,244.48*5F
2025-06-22T14:30:30.2967791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,244.46*77
2025-06-22T14:30:31.2968378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,244.02*7D
2025-06-22T14:30:32.2965124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.41,243.45*5C
2025-06-22T14:30:33.2966094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.51,242.99*55
2025-06-22T14:30:34.2960793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.68,242.67*51
2025-06-22T14:30:35.2961489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.90,242.54*5A
2025-06-22T14:30:36.2987399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,242.64*55
2025-06-22T14:30:37.3063586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,242.98*7B
2025-06-22T14:30:38.2971144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,243.41*56
2025-06-22T14:30:39.2961178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,243.83*52
2025-06-22T14:30:40.2961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,244.01*7F
2025-06-22T14:30:41.2963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,243.94*51
2025-06-22T14:30:42.2963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,243.84*5D
2025-06-22T14:30:43.2969189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,243.82*5B
2025-06-22T14:30:44.2964385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,243.83*56
2025-06-22T14:30:45.2967877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,243.85*59
2025-06-22T14:30:46.2964875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,243.78*5A
2025-06-22T14:30:47.3063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,243.58*76
2025-06-22T14:30:48.2968100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,243.29*54
2025-06-22T14:30:49.2963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,243.16*50
2025-06-22T14:30:50.2968192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,243.34*54
2025-06-22T14:30:51.2963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,243.70*78
2025-06-22T14:30:52.2968752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,244.03*57
2025-06-22T14:30:53.2969147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,244.23*52
2025-06-22T14:30:54.3040668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,244.13*58
2025-06-22T14:30:55.2967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,243.88*57
2025-06-22T14:30:56.2963359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,243.73*52
2025-06-22T14:30:57.2967204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,243.66*51
2025-06-22T14:30:58.2962937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,243.59*52
2025-06-22T14:30:59.3063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,243.56*7B
2025-06-22T14:31:00.3061304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,243.53*74
2025-06-22T14:31:01.3068072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,243.43*7E
2025-06-22T14:31:02.3064698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,243.37*7A
2025-06-22T14:31:03.3060375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,243.49*73
2025-06-22T14:31:04.2969224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,243.70*56
2025-06-22T14:31:05.2969582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.28,243.92*56
2025-06-22T14:31:06.2967166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.80,244.09*54
2025-06-22T14:31:07.2963167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.48,244.13*5B
2025-06-22T14:31:08.2967470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,244.08*5B
2025-06-22T14:31:09.2968101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,243.93*59
2025-06-22T14:31:10.3063196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,243.63*71
2025-06-22T14:31:11.3067068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,243.38*70
2025-06-22T14:31:12.3063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,243.21*73
2025-06-22T14:31:13.3063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,243.13*70
2025-06-22T14:31:14.2967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,243.19*5A
2025-06-22T14:31:15.2966951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.36,243.51*53
2025-06-22T14:31:16.2968306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.14,244.20*55
2025-06-22T14:31:17.2968687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,244.96*5D
2025-06-22T14:31:18.3065198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,245.35*55
2025-06-22T14:31:19.3066984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,245.06*78
2025-06-22T14:31:20.3065026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,244.17*5D
2025-06-22T14:31:21.3060905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,243.12*5D
2025-06-22T14:31:22.2967503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,242.37*5A
2025-06-22T14:31:23.2964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,242.28*76
2025-06-22T14:31:24.2970551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,242.81*7B
2025-06-22T14:31:25.3060512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,243.63*57
2025-06-22T14:31:26.3066809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,244.47*71
2025-06-22T14:31:27.3067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.56,245.18*76
2025-06-22T14:31:28.3063680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.19,245.48*55
2025-06-22T14:31:29.2970419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,245.22*53
2025-06-22T14:31:30.2966915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.57,244.45*50
2025-06-22T14:31:31.2967348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.12,243.37*54
2025-06-22T14:31:32.2962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.44,242.61*7A
2025-06-22T14:31:33.2961110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,242.52*7A
2025-06-22T14:31:34.3066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.72,242.93*57
2025-06-22T14:31:35.3067799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.18,243.62*59
2025-06-22T14:31:36.3063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.84,244.31*77
2025-06-22T14:31:37.3065455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.56,244.60*73
2025-06-22T14:31:38.3061261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.53,244.46*51
2025-06-22T14:31:39.3062484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.68,244.36*53
2025-06-22T14:31:40.2970022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.93,244.35*55
2025-06-22T14:31:41.2962574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.37,244.22*7F
2025-06-22T14:31:42.2967945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,243.86*77
2025-06-22T14:31:43.3068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,243.42*53
2025-06-22T14:31:44.3064103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.91,243.01*52
2025-06-22T14:31:45.2969532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,242.75*56
2025-06-22T14:31:46.3064525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,242.76*55
2025-06-22T14:31:47.3060907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,242.95*59
2025-06-22T14:31:48.3062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,243.21*50
2025-06-22T14:31:49.3063802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.25,243.50*5B
2025-06-22T14:31:50.3069160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,243.87*59
2025-06-22T14:31:51.3061287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,244.26*50
2025-06-22T14:31:52.2967636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,244.62*7D
2025-06-22T14:31:53.2969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,244.65*71
2025-06-22T14:31:54.2966001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.98,244.21*7C
2025-06-22T14:31:55.3027539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,243.47*53
2025-06-22T14:31:56.3062090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,242.65*57
2025-06-22T14:31:57.3062136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,242.13*54
2025-06-22T14:31:58.3067453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,242.21*5E
2025-06-22T14:31:59.3069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,242.84*72
2025-06-22T14:32:00.3069066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,243.71*7E
2025-06-22T14:32:01.3067104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.65,244.54*79
2025-06-22T14:32:02.3066893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.65,245.01*5E
2025-06-22T14:32:03.3103960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.99,244.98*52
2025-06-22T14:32:04.3064506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.06,244.56*51
2025-06-22T14:32:05.3068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.49,243.94*52
2025-06-22T14:32:06.2969351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.02,243.39*74
2025-06-22T14:32:07.2967439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.69,243.19*7A
2025-06-22T14:32:08.3064694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.27,243.37*5A
2025-06-22T14:32:09.3069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.12,243.68*5F
2025-06-22T14:32:10.3061616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.00,243.95*75
2025-06-22T14:32:11.3063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.46,244.03*7C
2025-06-22T14:32:12.3071003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.65,243.85*72
2025-06-22T14:32:13.3065689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.64,243.80*58
2025-06-22T14:32:14.3028261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.42,244.07*5D
2025-06-22T14:32:15.3064141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.13,244.38*5E
2025-06-22T14:32:16.3071597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.61,244.60*7D
2025-06-22T14:32:17.3067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.08,244.73*7E
2025-06-22T14:32:18.3063979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,244.90*75
2025-06-22T14:32:19.3064347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.32,245.15*52
2025-06-22T14:32:20.3060613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.80,245.18*5B
2025-06-22T14:32:21.3062044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,244.74*70
2025-06-22T14:32:22.3068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.28,244.01*5B
2025-06-22T14:32:23.3060838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.43,243.47*5B
2025-06-22T14:32:24.3065812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.80,243.39*54
2025-06-22T14:32:25.3069215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,243.87*59
2025-06-22T14:32:26.3065550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,244.58*52
2025-06-22T14:32:27.3071208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,245.32*59
2025-06-22T14:32:28.3067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,246.01*58
2025-06-22T14:32:29.3062684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,246.39*5D
2025-06-22T14:32:30.3067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,246.29*76
2025-06-22T14:32:31.3063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,245.63*5E
2025-06-22T14:32:32.3067044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,244.70*56
2025-06-22T14:32:33.3068058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,244.02*58
2025-06-22T14:32:34.3065709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,243.81*5C
2025-06-22T14:32:35.3066957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,244.09*5C
2025-06-22T14:32:36.3061578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,244.71*71
2025-06-22T14:32:37.3063696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,245.44*76
2025-06-22T14:32:38.3070077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,246.11*50
2025-06-22T14:32:39.3068176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,246.61*56
2025-06-22T14:32:40.3063486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,246.85*76
2025-06-22T14:32:41.3067716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,246.75*53
2025-06-22T14:32:42.3062861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,246.41*53
2025-06-22T14:32:43.3064047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,245.82*74
2025-06-22T14:32:44.3062084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,245.01*75
2025-06-22T14:32:45.3069694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,244.32*7D
2025-06-22T14:32:46.3065723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,244.22*55
2025-06-22T14:32:47.3069339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,244.75*5B
2025-06-22T14:32:48.3065054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,245.73*5D
2025-06-22T14:32:49.3068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,246.84*5B
2025-06-22T14:32:50.3025017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,247.71*52
2025-06-22T14:32:51.3064310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,247.89*5A
2025-06-22T14:32:52.3060329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,247.47*53
2025-06-22T14:32:53.3065334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,246.78*53
2025-06-22T14:32:54.3061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,245.99*7D
2025-06-22T14:32:55.3065755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,245.30*7F
2025-06-22T14:32:56.3063009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,244.91*52
2025-06-22T14:32:57.3063187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,244.91*73
2025-06-22T14:32:58.3069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,245.20*54
2025-06-22T14:32:59.3064864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,245.64*57
2025-06-22T14:33:00.3066119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,246.10*56
2025-06-22T14:33:01.3064003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.22,246.42*56
2025-06-22T14:33:02.3070733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,246.53*5D
2025-06-22T14:33:03.3069843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,246.55*75
2025-06-22T14:33:04.3111276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.32,246.60*5B
2025-06-22T14:33:05.3065445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.69,246.47*54
2025-06-22T14:33:06.3061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,246.01*5D
2025-06-22T14:33:07.3066552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,245.42*53
2025-06-22T14:33:08.3064206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.15,244.78*58
2025-06-22T14:33:09.3065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.02,244.19*5B
2025-06-22T14:33:10.3062308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.87,243.96*56
2025-06-22T14:33:11.3069950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,244.36*50
2025-06-22T14:33:12.3067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,245.13*52
2025-06-22T14:33:13.3062894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.45,245.89*5A
2025-06-22T14:33:14.3069796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.75,246.35*50
2025-06-22T14:33:15.3062452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,246.34*70
2025-06-22T14:33:16.3068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,245.88*5C
2025-06-22T14:33:17.3065266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.17,245.18*54
2025-06-22T14:33:18.3065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.99,244.38*5C
2025-06-22T14:33:19.3068769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.96,243.66*59
2025-06-22T14:33:20.3064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,243.29*74
2025-06-22T14:33:21.3065813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,243.38*77
2025-06-22T14:33:22.3061094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,243.89*53
2025-06-22T14:33:23.3063780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,244.66*75
2025-06-22T14:33:24.3070639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.56,245.42*79
2025-06-22T14:33:25.3069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.05,245.92*73
2025-06-22T14:33:26.3065378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.12,246.06*59
2025-06-22T14:33:27.3064464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.56,245.80*51
2025-06-22T14:33:28.3063228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.67,245.34*55
2025-06-22T14:33:29.3064725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.95,244.63*54
2025-06-22T14:33:30.3067949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,243.82*5C
2025-06-22T14:33:31.3065779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,243.40*7D
2025-06-22T14:33:32.3066998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,243.55*50
2025-06-22T14:33:33.3068595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.02,244.04*54
2025-06-22T14:33:34.3069751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,244.58*7D
2025-06-22T14:33:35.3060114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,245.07*58
2025-06-22T14:33:36.3066780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.99,245.37*56
2025-06-22T14:33:37.3067932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.41,245.41*51
2025-06-22T14:33:38.3064433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.48,245.32*55
2025-06-22T14:33:39.3066452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,245.14*52
2025-06-22T14:33:40.3062651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,244.91*5A
2025-06-22T14:33:41.3064367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.70,244.43*57
2025-06-22T14:33:42.3064484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.98,243.87*71
2025-06-22T14:33:43.3068813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,243.72*79
2025-06-22T14:33:44.3064108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,244.03*7B
2025-06-22T14:33:45.3064727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,244.63*79
2025-06-22T14:33:46.3062026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,245.16*5D
2025-06-22T14:33:47.3066336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.52,245.31*56
2025-06-22T14:33:48.3061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.63,245.14*53
2025-06-22T14:33:49.3063916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.87,244.81*55
2025-06-22T14:33:50.3069824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,244.53*58
2025-06-22T14:33:51.3062391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,244.52*77
2025-06-22T14:33:52.3069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,244.72*72
2025-06-22T14:33:53.3062704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,244.74*53
2025-06-22T14:33:54.3063781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,244.47*78
2025-06-22T14:33:55.3065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,244.07*54
2025-06-22T14:33:56.3064657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,243.78*5B
2025-06-22T14:33:57.3067752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,243.68*5F
2025-06-22T14:33:58.3061047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,243.63*54
2025-06-22T14:33:59.3064635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,243.58*53
2025-06-22T14:34:00.3061196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,243.70*7C
2025-06-22T14:34:01.3065288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,243.99*78
2025-06-22T14:34:02.3062354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,244.14*72
2025-06-22T14:34:03.3062311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,244.08*50
2025-06-22T14:34:04.3067967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,243.88*5C
2025-06-22T14:34:05.3061419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.86,243.62*5F
2025-06-22T14:34:06.3064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.69,243.47*5F
2025-06-22T14:34:07.3066000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,243.48*7B
2025-06-22T14:34:08.3063602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,243.54*7D
2025-06-22T14:34:09.3070006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,243.55*55
2025-06-22T14:34:10.3064567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,243.55*7C
2025-06-22T14:34:11.3065346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,243.65*76
2025-06-22T14:34:12.3061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,243.64*71
2025-06-22T14:34:13.3065183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.46,243.44*57
2025-06-22T14:34:14.3070616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.57,243.30*56
2025-06-22T14:34:15.3063428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.70,243.29*5C
2025-06-22T14:34:16.3069108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.89,243.36*79
2025-06-22T14:34:17.3069708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,243.48*7A
2025-06-22T14:34:18.3065657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,243.60*55
2025-06-22T14:34:19.3065623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,243.71*5C
2025-06-22T14:34:20.3062686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,243.70*73
2025-06-22T14:34:21.3063815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,243.58*5D
2025-06-22T14:34:22.3069202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,243.56*5A
2025-06-22T14:34:23.3060554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.92,243.54*54
2025-06-22T14:34:24.3066464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,243.57*52
2025-06-22T14:34:25.3068554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,243.70*51
2025-06-22T14:34:26.3068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,243.95*5A
2025-06-22T14:34:27.3065118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,244.31*56
2025-06-22T14:34:28.3066085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,244.70*7A
2025-06-22T14:34:29.3064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,244.89*7C
2025-06-22T14:34:30.3060160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,244.61*71
2025-06-22T14:34:31.3064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.26,244.24*55
2025-06-22T14:34:32.3065065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.74,244.02*5E
2025-06-22T14:34:33.3067912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.24,243.94*5F
2025-06-22T14:34:34.3066100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.45,244.02*7A
2025-06-22T14:34:35.3067830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,244.26*79
2025-06-22T14:34:36.3063746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,244.62*51
2025-06-22T14:34:37.3069801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.35,244.94*77
2025-06-22T14:34:38.3065680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,245.10*76
2025-06-22T14:34:39.3064243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.15,244.94*74
2025-06-22T14:34:40.3065654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.86,244.56*5B
2025-06-22T14:34:41.3067447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.16,244.26*5E
2025-06-22T14:34:42.3062687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.12,244.14*57
2025-06-22T14:34:43.3063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.77,244.14*7D
2025-06-22T14:34:44.3060655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,244.21*56
2025-06-22T14:34:45.3062875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,244.28*77
2025-06-22T14:34:46.3019342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.64,244.28*7A
2025-06-22T14:34:47.3060811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,244.36*79
2025-06-22T14:34:48.3069594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,244.70*56
2025-06-22T14:34:49.3063859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.82,245.17*70
2025-06-22T14:34:50.3070937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.05,245.40*7D
2025-06-22T14:34:51.3068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,245.28*59
2025-06-22T14:34:52.3067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,244.87*5F
2025-06-22T14:34:53.3063004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,244.30*7D
2025-06-22T14:34:54.3067972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,243.95*72
2025-06-22T14:34:55.3065563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,244.11*70
2025-06-22T14:34:56.3062230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,244.64*55
2025-06-22T14:34:57.3067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,245.10*51
2025-06-22T14:34:58.3065747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,245.32*5B
2025-06-22T14:34:59.3070521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,245.40*5E
2025-06-22T14:35:00.3067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,245.37*79
2025-06-22T14:35:01.3063192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,245.25*5E
2025-06-22T14:35:02.3063915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,245.11*53
2025-06-22T14:35:03.3066230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,244.99*7E
2025-06-22T14:35:04.3063656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,244.89*76
2025-06-22T14:35:05.3068586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,244.87*5A
2025-06-22T14:35:06.3063793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,244.96*5D
2025-06-22T14:35:07.3063535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,244.96*56
2025-06-22T14:35:08.3065056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,244.99*5F
2025-06-22T14:35:09.3068890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.56,245.25*52
2025-06-22T14:35:10.3064448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,245.57*7D
2025-06-22T14:35:11.3069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,245.76*77
2025-06-22T14:35:12.3065468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,245.99*72
2025-06-22T14:35:13.3069252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,246.07*74
2025-06-22T14:35:14.3062936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,245.70*78
2025-06-22T14:35:15.3062303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,245.16*55
2025-06-22T14:35:16.3068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,244.85*5F
2025-06-22T14:35:17.3068638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,244.76*55
2025-06-22T14:35:18.3065428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,244.82*5C
2025-06-22T14:35:19.3065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,245.09*5E
2025-06-22T14:35:20.3068527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,245.46*77
2025-06-22T14:35:21.3063846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,245.78*5A
2025-06-22T14:35:22.3066225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,246.09*57
2025-06-22T14:35:23.3068094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,246.12*7A
2025-06-22T14:35:24.3062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,245.80*55
2025-06-22T14:35:25.3064782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.13,245.38*5B
2025-06-22T14:35:26.3067948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.97,244.99*55
2025-06-22T14:35:27.3060468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.89,244.81*5B
2025-06-22T14:35:28.3068001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,245.02*7D
2025-06-22T14:35:29.3062435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,245.42*5E
2025-06-22T14:35:30.3069287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,245.72*70
2025-06-22T14:35:31.3061905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,245.83*72
2025-06-22T14:35:32.3069380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,245.75*7C
2025-06-22T14:35:33.3069821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,245.59*50
2025-06-22T14:35:34.3066399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,245.48*58
2025-06-22T14:35:35.3066870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,245.44*57
2025-06-22T14:35:36.3061784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,245.53*5A
2025-06-22T14:35:37.3063994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,245.59*7F
2025-06-22T14:35:38.3070447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,245.46*72
2025-06-22T14:35:39.3065412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.04,245.13*71
2025-06-22T14:35:40.3067864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,244.84*5C
2025-06-22T14:35:41.3069235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,244.59*51
2025-06-22T14:35:42.3065002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.28,244.36*57
2025-06-22T14:35:43.3067886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.53,244.38*74
2025-06-22T14:35:44.3063795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.38,244.67*73
2025-06-22T14:35:45.3065311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.42,245.07*7A
2025-06-22T14:35:46.3069405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.35,245.45*51
2025-06-22T14:35:47.3062768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.05,245.64*72
2025-06-22T14:35:48.3070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.36,245.40*70
2025-06-22T14:35:49.3062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.13,244.85*5B
2025-06-22T14:35:50.3067918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.57,244.24*59
2025-06-22T14:35:51.3068379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.55,243.74*53
2025-06-22T14:35:52.3064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.79,243.43*56
2025-06-22T14:35:53.3067348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.29,243.39*57
2025-06-22T14:35:54.3062737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,243.57*72
2025-06-22T14:35:55.3069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,243.88*7C
2025-06-22T14:35:56.3066155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,244.28*74
2025-06-22T14:35:57.3068023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,244.64*7C
2025-06-22T14:35:58.3062307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,244.74*7A
2025-06-22T14:35:59.3064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,244.64*54
2025-06-22T14:36:00.3061036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,244.47*5C
2025-06-22T14:36:01.3062743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,244.20*57
2025-06-22T14:36:02.3065851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,243.95*5C
2025-06-22T14:36:03.3067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,243.83*56
2025-06-22T14:36:04.3062569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,243.69*56
2025-06-22T14:36:05.3064905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,243.56*51
2025-06-22T14:36:06.3066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,243.53*51
2025-06-22T14:36:07.3068109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,243.79*59
2025-06-22T14:36:08.3070514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,244.31*7C
2025-06-22T14:36:09.3066792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,244.74*79
2025-06-22T14:36:10.3064516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,244.84*7B
2025-06-22T14:36:11.3065299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,244.56*54
2025-06-22T14:36:12.3062239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,244.09*57
2025-06-22T14:36:13.3063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,243.66*54
2025-06-22T14:36:14.3068908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,243.43*52
2025-06-22T14:36:15.3061586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,243.43*5E
2025-06-22T14:36:16.3066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,243.56*52
2025-06-22T14:36:17.3061692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,243.88*59
2025-06-22T14:36:18.3070503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,244.07*7F
2025-06-22T14:36:19.3060654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,243.88*53
2025-06-22T14:36:20.3066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,243.61*52
2025-06-22T14:36:21.3069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,243.52*5B
2025-06-22T14:36:22.3064142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,243.54*5B
2025-06-22T14:36:23.3069675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,243.56*7B
2025-06-22T14:36:24.3065296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,243.52*50
2025-06-22T14:36:25.3062296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,243.43*52
2025-06-22T14:36:26.3063303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,243.29*5B
2025-06-22T14:36:27.3067112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,243.18*5F
2025-06-22T14:36:28.3063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,243.13*58
2025-06-22T14:36:29.3063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,243.07*56
2025-06-22T14:36:30.3064899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,243.06*79
2025-06-22T14:36:31.3068077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,243.16*7E
2025-06-22T14:36:32.3064832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,243.24*57
2025-06-22T14:36:33.3065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,243.33*50
2025-06-22T14:36:34.3066414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,243.47*53
2025-06-22T14:36:35.3068129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,243.50*51
2025-06-22T14:36:36.3067094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,243.31*54
2025-06-22T14:36:37.3068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,242.93*5F
2025-06-22T14:36:38.3065179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,242.50*51
2025-06-22T14:36:39.3068293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,242.30*78
2025-06-22T14:36:40.3063346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,242.48*73
2025-06-22T14:36:41.3065485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,242.79*74
2025-06-22T14:36:42.3071377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,243.13*70
2025-06-22T14:36:43.3062419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.55,243.39*59
2025-06-22T14:36:44.3067979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.35,243.34*50
2025-06-22T14:36:45.3070001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,243.08*58
2025-06-22T14:36:46.3066251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,242.83*57
2025-06-22T14:36:47.3062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,242.68*75
2025-06-22T14:36:48.3064934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,242.55*59
2025-06-22T14:36:49.3065892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,242.32*70
2025-06-22T14:36:50.3068234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,242.02*50
2025-06-22T14:36:51.3069901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,241.88*5C
2025-06-22T14:36:52.3067129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,242.03*59
2025-06-22T14:36:53.3070276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,242.41*5B
2025-06-22T14:36:54.3064096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,242.98*57
2025-06-22T14:36:55.3063629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,243.49*5B
2025-06-22T14:36:56.3065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,243.56*53
2025-06-22T14:36:57.3068004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,243.13*50
2025-06-22T14:36:58.3061385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,242.41*57
2025-06-22T14:36:59.3070040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,241.74*50
2025-06-22T14:37:00.3064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,241.52*7F
2025-06-22T14:37:01.3062787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,241.79*5A
2025-06-22T14:37:02.3063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,242.27*77
2025-06-22T14:37:03.3062536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,242.73*7D
2025-06-22T14:37:04.3062685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,243.05*5F
2025-06-22T14:37:05.3065009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,243.12*53
2025-06-22T14:37:06.3065746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,243.01*55
2025-06-22T14:37:07.3067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,242.81*5A
2025-06-22T14:37:08.3066789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,242.59*57
2025-06-22T14:37:09.3066864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,242.44*7D
2025-06-22T14:37:10.3063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,242.35*5D
2025-06-22T14:37:11.3063355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,242.42*5C
2025-06-22T14:37:12.3070324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,242.70*53
2025-06-22T14:37:13.3061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,243.05*53
2025-06-22T14:37:14.3067277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,243.33*5F
2025-06-22T14:37:15.3070300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,243.50*57
2025-06-22T14:37:16.3067538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,243.46*58
2025-06-22T14:37:17.3064005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,243.30*58
2025-06-22T14:37:18.3069988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,243.09*5D
2025-06-22T14:37:19.3069820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,242.82*55
2025-06-22T14:37:20.3064741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,242.62*5C
2025-06-22T14:37:21.3069401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.13,242.48*56
2025-06-22T14:37:22.3064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,242.49*5B
2025-06-22T14:37:23.3061833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,242.74*77
2025-06-22T14:37:24.3061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,243.10*7C
2025-06-22T14:37:25.3069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,243.46*79
2025-06-22T14:37:26.3066432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,243.78*79
2025-06-22T14:37:27.3067339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,243.86*78
2025-06-22T14:37:28.3064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,243.69*5B
2025-06-22T14:37:29.3068259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,243.36*52
2025-06-22T14:37:30.3063388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.96,242.86*5B
2025-06-22T14:37:31.3063799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.05,242.44*58
2025-06-22T14:37:32.3063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,242.26*56
2025-06-22T14:37:33.3063102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,242.41*7E
2025-06-22T14:37:34.3070040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,242.82*53
2025-06-22T14:37:35.3067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,243.29*5D
2025-06-22T14:37:36.3061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,243.65*78
2025-06-22T14:37:37.3066821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,243.72*7F
2025-06-22T14:37:38.3066242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,243.64*50
2025-06-22T14:37:39.3068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.21,243.61*53
2025-06-22T14:37:40.3065241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,243.51*59
2025-06-22T14:37:41.3066913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,243.32*50
2025-06-22T14:37:42.3063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,243.13*76
2025-06-22T14:37:43.3066115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,242.92*74
2025-06-22T14:37:44.3062194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,242.70*7E
2025-06-22T14:37:45.3064969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,242.50*51
2025-06-22T14:37:46.3071608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,242.49*71
2025-06-22T14:37:47.3061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.06,242.75*7A
2025-06-22T14:37:48.3069132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.94,243.25*75
2025-06-22T14:37:49.3068433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,243.69*5C
2025-06-22T14:37:50.3068994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,243.98*7C
2025-06-22T14:37:51.3064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.91,244.05*7E
2025-06-22T14:37:52.3068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.87,243.80*77
2025-06-22T14:37:53.3071074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.90,243.43*52
2025-06-22T14:37:54.3067814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.50,243.07*58
2025-06-22T14:37:55.3061784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.25,242.92*72
2025-06-22T14:37:56.3069653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.93,242.87*7F
2025-06-22T14:37:57.3070334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.88,242.77*7B
2025-06-22T14:37:58.3065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,242.77*53
2025-06-22T14:37:59.3066899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,242.83*73
2025-06-22T14:38:00.3067902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,242.96*77
2025-06-22T14:38:01.3070949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,243.18*7A
2025-06-22T14:38:02.3065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,243.43*7A
2025-06-22T14:38:03.3068888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,243.68*50
2025-06-22T14:38:04.3063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,243.87*5C
2025-06-22T14:38:05.3065727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,243.82*5B
2025-06-22T14:38:06.3060849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,243.48*5A
2025-06-22T14:38:07.3061931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,242.98*55
2025-06-22T14:38:08.3068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,242.48*55
2025-06-22T14:38:09.3061365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,242.17*5D
2025-06-22T14:38:10.3066640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,242.26*5A
2025-06-22T14:38:11.3069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,242.76*52
2025-06-22T14:38:12.3064370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,243.42*5E
2025-06-22T14:38:13.3060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,243.88*7A
2025-06-22T14:38:14.3068670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,244.04*7A
2025-06-22T14:38:15.3067839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,243.92*55
2025-06-22T14:38:16.3064920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,243.55*5A
2025-06-22T14:38:17.3066901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,243.18*5B
2025-06-22T14:38:18.3063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,243.01*5C
2025-06-22T14:38:19.3065772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,242.88*7F
2025-06-22T14:38:20.3062930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,242.65*7E
2025-06-22T14:38:21.3064465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,242.54*5B
2025-06-22T14:38:22.3060738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,242.72*7B
2025-06-22T14:38:23.3061812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,243.05*76
2025-06-22T14:38:24.3067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,243.38*74
2025-06-22T14:38:25.3066999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,243.53*55
2025-06-22T14:38:26.3064292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,243.44*5A
2025-06-22T14:38:27.3065414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,243.35*5D
2025-06-22T14:38:28.3063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,243.39*79
2025-06-22T14:38:29.3064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,243.42*7B
2025-06-22T14:38:30.3060880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,243.36*79
2025-06-22T14:38:31.3062839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,243.23*55
2025-06-22T14:38:32.3069885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,243.02*77
2025-06-22T14:38:33.3065942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,242.75*5B
2025-06-22T14:38:34.3060950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,242.63*5C
2025-06-22T14:38:35.3067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.38,242.73*5F
2025-06-22T14:38:36.3062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,243.10*55
2025-06-22T14:38:37.3064799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,243.47*76
2025-06-22T14:38:38.3061037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,243.55*7E
2025-06-22T14:38:39.3063549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,243.35*72
2025-06-22T14:38:40.3068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,243.19*5C
2025-06-22T14:38:41.3070912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,243.10*7C
2025-06-22T14:38:42.3067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.11,243.01*7B
2025-06-22T14:38:43.3067784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.19,242.89*79
2025-06-22T14:38:44.3065523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.44,242.88*78
2025-06-22T14:38:45.3061366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,242.92*50
2025-06-22T14:38:46.3067522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.33,242.95*7F
2025-06-22T14:38:47.3069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.81,242.93*7A
2025-06-22T14:38:48.3064325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.03,242.89*7C
2025-06-22T14:38:49.3063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.76,242.80*58
2025-06-22T14:38:50.3069052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.69,242.70*54
2025-06-22T14:38:51.3061718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.72,242.71*57
2025-06-22T14:38:52.3063684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.28,242.85*7B
2025-06-22T14:38:53.3064929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.51,243.08*77
2025-06-22T14:38:54.3061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,243.27*54
2025-06-22T14:38:55.3066392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,243.27*5A
2025-06-22T14:38:56.3063102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,243.05*78
2025-06-22T14:38:57.3064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,242.71*75
2025-06-22T14:38:58.3061791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,242.37*5E
2025-06-22T14:38:59.3061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.53,242.09*52
2025-06-22T14:39:00.3070890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.71,241.96*5C
2025-06-22T14:39:01.3067941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,242.20*5E
2025-06-22T14:39:02.3065413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,242.68*5E
2025-06-22T14:39:03.3070733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,242.99*7E
2025-06-22T14:39:04.3061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,243.11*72
2025-06-22T14:39:05.3060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,243.21*50
2025-06-22T14:39:06.3061179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,243.33*53
2025-06-22T14:39:07.3062723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,243.41*7B
2025-06-22T14:39:08.3069087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,243.26*72
2025-06-22T14:39:09.3061144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,242.79*5E
2025-06-22T14:39:10.3066008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.52,242.26*58
2025-06-22T14:39:11.3061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.49,241.91*54
2025-06-22T14:39:12.3067051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,242.00*58
2025-06-22T14:39:13.3068364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,242.60*50
2025-06-22T14:39:14.3061070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,243.42*50
2025-06-22T14:39:15.3063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,244.18*5C
2025-06-22T14:39:16.3063787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,244.47*7D
2025-06-22T14:39:17.3065648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,244.23*5F
2025-06-22T14:39:18.3063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.06,243.55*5E
2025-06-22T14:39:19.3065125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,242.66*56
2025-06-22T14:39:20.3065130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.75,241.97*75
2025-06-22T14:39:21.3068621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,241.75*71
2025-06-22T14:39:22.3065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,241.89*5B
2025-06-22T14:39:23.3066525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,242.30*7B
2025-06-22T14:39:24.3063728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,242.94*70
2025-06-22T14:39:25.3066833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,243.46*7F
2025-06-22T14:39:26.3070667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.10,243.73*52
2025-06-22T14:39:27.3068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.13,243.85*5A
2025-06-22T14:39:28.3070629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.24,243.88*5D
2025-06-22T14:39:29.3063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,243.78*5E
2025-06-22T14:39:30.3069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,243.53*7E
2025-06-22T14:39:31.3063166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,243.10*56
2025-06-22T14:39:32.3061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,242.65*52
2025-06-22T14:39:33.3063308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,242.41*5D
2025-06-22T14:39:34.3069576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,242.38*7E
2025-06-22T14:39:35.3061653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,242.59*55
2025-06-22T14:39:36.3067571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,242.92*5D
2025-06-22T14:39:37.3071888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,243.29*58
2025-06-22T14:39:38.3066201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,243.68*51
2025-06-22T14:39:39.3068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,243.96*5F
2025-06-22T14:39:40.3063479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,244.04*52
2025-06-22T14:39:41.3066015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,244.04*51
2025-06-22T14:39:42.3160965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,243.95*76
2025-06-22T14:39:43.3163625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,243.71*78
2025-06-22T14:39:44.3069974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,243.41*77
2025-06-22T14:39:45.3064726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,243.07*56
2025-06-22T14:39:46.3067574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,242.71*50
2025-06-22T14:39:47.3063588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,242.44*54
2025-06-22T14:39:48.3070614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,242.57*53
2025-06-22T14:39:49.3171140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,243.07*7E
2025-06-22T14:39:50.3169301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,243.67*7E
2025-06-22T14:39:51.3163913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,244.32*75
2025-06-22T14:39:52.3159986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,244.79*7C
2025-06-22T14:39:53.3066426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,244.77*58
2025-06-22T14:39:54.3061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,244.15*55
2025-06-22T14:39:55.3062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.33,243.44*5B
2025-06-22T14:39:56.3069780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.56,243.08*7B
2025-06-22T14:39:57.3070685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.31,242.93*76
2025-06-22T14:39:58.3066794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,242.86*58
2025-06-22T14:39:59.3167682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,242.89*74
2025-06-22T14:40:00.3163332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.38,242.98*7E
2025-06-22T14:40:01.3165744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,243.18*5D
2025-06-22T14:40:02.3163038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,243.51*5A
2025-06-22T14:40:03.3161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,243.81*5E
2025-06-22T14:40:04.3067388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,243.99*59
2025-06-22T14:40:05.3068823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,243.91*5D
2025-06-22T14:40:06.3065103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,243.62*58
2025-06-22T14:40:07.3065496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,243.34*7C
2025-06-22T14:40:08.3061949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,243.15*7E
2025-06-22T14:40:09.3064257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,243.08*70
2025-06-22T14:40:10.3169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,243.21*7B
2025-06-22T14:40:11.3160588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,243.42*79
2025-06-22T14:40:12.3169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,243.37*76
2025-06-22T14:40:13.3070937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.24,243.04*53
2025-06-22T14:40:14.3063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.58,242.89*5D
2025-06-22T14:40:15.3065551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.44,243.05*57
2025-06-22T14:40:16.3069186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.69,243.30*5A
2025-06-22T14:40:17.3067113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,243.60*78
2025-06-22T14:40:18.3067273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,243.89*75
2025-06-22T14:40:19.3162661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,243.95*70
2025-06-22T14:40:20.3167052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,243.74*74
2025-06-22T14:40:21.3167232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,243.45*72
2025-06-22T14:40:22.3164914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,243.18*77
2025-06-22T14:40:23.3163815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,242.93*5B
2025-06-22T14:40:24.3071503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,242.71*5D
2025-06-22T14:40:25.3070732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.57,242.58*5F
2025-06-22T14:40:26.3162593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,242.54*50
2025-06-22T14:40:27.3066742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,242.60*5C
2025-06-22T14:40:28.3163041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,242.85*5A
2025-06-22T14:40:29.3066124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,243.26*74
2025-06-22T14:40:30.3166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,243.65*5A
2025-06-22T14:40:31.3168848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,243.69*70
2025-06-22T14:40:32.3166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,243.31*74
2025-06-22T14:40:33.3170735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,242.78*5A
2025-06-22T14:40:34.3164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,242.31*52
2025-06-22T14:40:35.3067050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,242.14*5D
2025-06-22T14:40:36.3161460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,242.45*53
2025-06-22T14:40:37.3064273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,243.02*7D
2025-06-22T14:40:38.3165711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,243.49*52
2025-06-22T14:40:39.3167629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,243.73*52
2025-06-22T14:40:40.3162666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,243.65*55
2025-06-22T14:40:41.3164857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,243.33*53
2025-06-22T14:40:42.3170365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,242.88*55
2025-06-22T14:40:43.3161490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,242.51*52
2025-06-22T14:40:44.3163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,242.40*55
2025-06-22T14:40:45.3069836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,242.50*50
2025-06-22T14:40:46.3164151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,242.88*58
2025-06-22T14:40:47.3164107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,243.43*52
2025-06-22T14:40:48.3171483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,243.86*5F
2025-06-22T14:40:49.3163499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,244.05*50
2025-06-22T14:40:50.3170967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,243.91*59
2025-06-22T14:40:51.3163933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,243.61*52
2025-06-22T14:40:52.3170073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,243.29*51
2025-06-22T14:40:53.3165585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,242.82*59
2025-06-22T14:40:54.3161283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,242.37*51
2025-06-22T14:40:55.3070379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,242.22*5B
2025-06-22T14:40:56.3164132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,242.45*50
2025-06-22T14:40:57.3168494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,242.91*74
2025-06-22T14:40:58.3164173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,243.56*70
2025-06-22T14:40:59.3165293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,244.07*5B
2025-06-22T14:41:00.3161613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,244.25*51
2025-06-22T14:41:01.3169977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,244.26*5C
2025-06-22T14:41:02.3167125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,244.12*54
2025-06-22T14:41:03.3167520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,243.80*5F
2025-06-22T14:41:04.3162840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,243.45*55
2025-06-22T14:41:05.3163199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,243.19*5F
2025-06-22T14:41:06.3166498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,242.90*73
2025-06-22T14:41:07.3168822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,242.54*57
2025-06-22T14:41:08.3202584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,242.35*5D
2025-06-22T14:41:09.3165372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,242.54*5E
2025-06-22T14:41:10.3169234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,243.16*57
2025-06-22T14:41:11.3170139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,244.04*50
2025-06-22T14:41:12.3166495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,244.82*53
2025-06-22T14:41:13.3164921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,245.08*54
2025-06-22T14:41:14.3162398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,244.78*58
2025-06-22T14:41:15.3160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,244.08*52
2025-06-22T14:41:16.3166596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,243.20*5D
2025-06-22T14:41:17.3168536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,242.29*59
2025-06-22T14:41:18.3160655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,241.77*78
2025-06-22T14:41:19.3162700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,241.95*70
2025-06-22T14:41:20.3168101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,242.73*79
2025-06-22T14:41:21.3166464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,243.54*7B
2025-06-22T14:41:22.3164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,244.05*7D
2025-06-22T14:41:23.3165030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.70,244.30*78
2025-06-22T14:41:24.3111143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,244.42*7E
2025-06-22T14:41:25.3167776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,244.54*57
2025-06-22T14:41:26.3163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,244.52*58
2025-06-22T14:41:27.3163994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,244.38*5E
2025-06-22T14:41:28.3170577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,244.06*5F
2025-06-22T14:41:29.3163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,243.48*5E
2025-06-22T14:41:30.3169728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,242.87*5C
2025-06-22T14:41:31.3160883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,242.53*53
2025-06-22T14:41:32.3166527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,242.53*78
2025-06-22T14:41:33.3168430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.21,243.06*7D
2025-06-22T14:41:34.3164993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.19,243.91*7E
2025-06-22T14:41:35.3167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.74,244.61*7C
2025-06-22T14:41:36.3162149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.75,244.89*7A
2025-06-22T14:41:37.3162942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.09,244.85*55
2025-06-22T14:41:38.3163757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.60,244.54*57
2025-06-22T14:41:39.3165350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,5.53,244.00*54
2025-06-22T14:41:40.3162996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.19,243.47*76
2025-06-22T14:41:41.3165443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,243.18*75
2025-06-22T14:41:42.3169274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.23,243.02*53
2025-06-22T14:41:43.3169295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-4.02,242.92*7F
2025-06-22T14:41:44.3164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.64,242.96*74
2025-06-22T14:41:45.3169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.58,243.09*7D
2025-06-22T14:41:46.3166964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,243.36*59
2025-06-22T14:41:47.3167484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.76,243.78*5F
2025-06-22T14:41:48.3164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.21,244.29*79
2025-06-22T14:41:49.3168024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.48,244.69*7E
2025-06-22T14:41:50.3164369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,244.80*5F
2025-06-22T14:41:51.3167039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,244.59*5D
2025-06-22T14:41:52.3162040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,244.31*5C
2025-06-22T14:41:53.3166581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,243.93*76
2025-06-22T14:41:54.3163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,243.51*55
2025-06-22T14:41:55.3164813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,243.06*5D
2025-06-22T14:41:56.3171283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,242.74*51
2025-06-22T14:41:57.3162806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,242.71*5E
2025-06-22T14:41:58.3168082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,243.14*7F
2025-06-22T14:41:59.3160070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,243.79*76
2025-06-22T14:42:00.3166951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,244.31*79
2025-06-22T14:42:01.3162822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,244.64*73
2025-06-22T14:42:02.3169227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,244.82*5E
2025-06-22T14:42:03.3168727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.31,244.79*58
2025-06-22T14:42:04.3166370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.97,244.50*5E
2025-06-22T14:42:05.3168593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.84,244.05*5E
2025-06-22T14:42:06.3167155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,243.52*5D
2025-06-22T14:42:07.3162631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,242.87*57
2025-06-22T14:42:08.3164309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,242.55*7F
2025-06-22T14:42:09.3165741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.93,242.77*76
2025-06-22T14:42:10.3163916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.53,243.26*7C
2025-06-22T14:42:11.3169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.92,243.75*74
2025-06-22T14:42:12.3165897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,244.12*72
2025-06-22T14:42:13.3165583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.49,244.43*54
2025-06-22T14:42:14.3161765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.73,244.66*50
2025-06-22T14:42:15.3162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.09,244.67*5C
2025-06-22T14:42:16.3169340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.72,244.39*72
2025-06-22T14:42:17.3167833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,243.88*56
2025-06-22T14:42:18.3163585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,243.35*5A
2025-06-22T14:42:19.3164974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,243.04*7E
2025-06-22T14:42:20.3168848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,242.83*75
2025-06-22T14:42:21.3164319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,242.75*75
2025-06-22T14:42:22.3160564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,242.90*71
2025-06-22T14:42:23.3169803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,243.21*7A
2025-06-22T14:42:24.3167654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,243.60*55
2025-06-22T14:42:25.3169257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.03,244.08*5E
2025-06-22T14:42:26.3165300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.69,244.42*5F
2025-06-22T14:42:27.3166809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.54,244.46*50
2025-06-22T14:42:28.3162025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,244.14*5A
2025-06-22T14:42:29.3165051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,243.63*59
2025-06-22T14:42:30.3169738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,243.07*50
2025-06-22T14:42:31.3166540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,242.64*7B
2025-06-22T14:42:32.3161927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,242.63*76
2025-06-22T14:42:33.3163806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,242.95*53
2025-06-22T14:42:34.3170050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,243.27*7E
2025-06-22T14:42:35.3163884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,243.43*7F
2025-06-22T14:42:36.3163398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.68,243.56*5E
2025-06-22T14:42:37.3181307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,243.82*50
2025-06-22T14:42:38.3168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.25,244.07*51
2025-06-22T14:42:39.3170162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,244.02*5B
2025-06-22T14:42:40.3165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.44,243.65*5B
2025-06-22T14:42:41.3166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,243.27*51
2025-06-22T14:42:42.3162027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,243.04*7F
2025-06-22T14:42:43.3165572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,242.90*5D
2025-06-22T14:42:44.3169902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,242.86*73
2025-06-22T14:42:45.3161294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,242.85*79
2025-06-22T14:42:46.3168206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,242.96*7D
2025-06-22T14:42:47.3169377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,243.26*5D
2025-06-22T14:42:48.3162541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,243.60*57
2025-06-22T14:42:49.3162248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,243.72*55
2025-06-22T14:42:50.3169171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.28,243.56*5C
2025-06-22T14:42:51.3168512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.94,243.27*5B
2025-06-22T14:42:52.3170623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,242.91*5F
2025-06-22T14:42:53.3162601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,242.71*5B
2025-06-22T14:42:54.3164836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,242.66*5F
2025-06-22T14:42:55.3166023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,242.63*77
2025-06-22T14:42:56.3161981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,242.71*79
2025-06-22T14:42:57.3163917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,243.02*78
2025-06-22T14:42:58.3170325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,243.28*5A
2025-06-22T14:42:59.3170410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,243.47*51
2025-06-22T14:43:00.3164984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,243.66*5A
2025-06-22T14:43:01.3168423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,243.66*55
2025-06-22T14:43:02.3171065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,243.36*52
2025-06-22T14:43:03.3167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,242.89*5C
2025-06-22T14:43:04.3162380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,242.49*55
2025-06-22T14:43:05.3167015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,242.35*53
2025-06-22T14:43:06.3163961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,242.47*7A
2025-06-22T14:43:07.3167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,242.70*7A
2025-06-22T14:43:08.3166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,242.98*70
2025-06-22T14:43:09.3169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,243.37*7C
2025-06-22T14:43:10.3170433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,243.66*7C
2025-06-22T14:43:11.3162418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,243.75*58
2025-06-22T14:43:12.3166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,243.75*52
2025-06-22T14:43:13.3168344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.65,243.64*7C
2025-06-22T14:43:14.3165146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.47,243.38*5A
2025-06-22T14:43:15.3164260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,243.06*54
2025-06-22T14:43:16.3168824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,242.68*5D
2025-06-22T14:43:17.3166514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,242.43*76
2025-06-22T14:43:18.3168239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,242.44*78
2025-06-22T14:43:19.3169503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,242.63*78
2025-06-22T14:43:20.3165851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,242.94*7B
2025-06-22T14:43:21.3160664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,243.38*51
2025-06-22T14:43:22.3166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,243.74*51
2025-06-22T14:43:23.3169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,243.76*52
2025-06-22T14:43:24.3165270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.28,243.51*5E
2025-06-22T14:43:25.3165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,243.27*5B
2025-06-22T14:43:26.3161881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.54,243.09*73
2025-06-22T14:43:27.3163805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.66,242.97*74
2025-06-22T14:43:28.3169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,242.88*53
2025-06-22T14:43:29.3164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,242.73*79
2025-06-22T14:43:30.3166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,242.64*59
2025-06-22T14:43:31.3168250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,242.68*52
2025-06-22T14:43:32.3163288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,242.80*58
2025-06-22T14:43:33.3166686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,243.00*51
2025-06-22T14:43:34.3164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,243.20*7C
2025-06-22T14:43:35.3167748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,243.30*7F
2025-06-22T14:43:36.3164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,243.27*5B
2025-06-22T14:43:37.3167678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,243.20*57
2025-06-22T14:43:38.3164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.21,243.21*54
2025-06-22T14:43:39.3161435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.99,243.10*51
2025-06-22T14:43:40.3167546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,242.76*56
2025-06-22T14:43:41.3177216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,242.49*56
2025-06-22T14:43:42.3165373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,242.52*75
2025-06-22T14:43:43.3164051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,242.84*53
2025-06-22T14:43:44.3161202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,243.23*7A
2025-06-22T14:43:45.3164671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,243.53*5E
2025-06-22T14:43:46.3170902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.56,243.80*5E
2025-06-22T14:43:47.3162635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.04,243.89*51
2025-06-22T14:43:48.3169652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.73,243.59*53
2025-06-22T14:43:49.3163027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.15,243.05*5D
2025-06-22T14:43:50.3161430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,242.50*5E
2025-06-22T14:43:51.3164577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,242.34*7C
2025-06-22T14:43:52.3160999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.43,242.54*75
2025-06-22T14:43:53.3162477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,242.78*71
2025-06-22T14:43:54.3169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,243.03*70
2025-06-22T14:43:55.3171074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,243.29*7D
2025-06-22T14:43:56.3165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,243.47*72
2025-06-22T14:43:57.3169355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,243.61*72
2025-06-22T14:43:58.3164501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,243.70*7B
2025-06-22T14:43:59.3166388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,243.75*5A
2025-06-22T14:44:00.3163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.11,243.61*5F
2025-06-22T14:44:01.3163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.05,243.23*51
2025-06-22T14:44:02.3168096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,242.82*5B
2025-06-22T14:44:03.3162115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.09,242.60*72
2025-06-22T14:44:04.3166226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.09,242.55*76
2025-06-22T14:44:05.3164796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.09,242.76*52
2025-06-22T14:44:06.3160906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.32,243.27*51
2025-06-22T14:44:07.3166928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.99,243.78*75
2025-06-22T14:44:08.3164860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.69,244.12*79
2025-06-22T14:44:09.3162930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.20,244.02*7F
2025-06-22T14:44:10.3164187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.08,243.39*53
2025-06-22T14:44:11.3166900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,4.08,242.60*57
2025-06-22T14:44:12.3163603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.89,242.02*58
2025-06-22T14:44:13.3162389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.11,241.78*75
2025-06-22T14:44:14.3167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.88,242.01*75
2025-06-22T14:44:15.3170105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.89,242.50*5B
2025-06-22T14:44:16.3168192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.95,243.03*5A
2025-06-22T14:44:17.3171691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.40,243.43*7C
2025-06-22T14:44:18.3168500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.95,243.53*7C
2025-06-22T14:44:19.3161250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,243.31*50
2025-06-22T14:44:20.3166966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.18,242.81*58
2025-06-22T14:44:21.3161668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.68,242.12*58
2025-06-22T14:44:22.3167220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.79,241.60*51
2025-06-22T14:44:23.3169237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.48,241.61*72
2025-06-22T14:44:24.3169990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,242.07*71
2025-06-22T14:44:25.3170311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.28,242.68*5D
2025-06-22T14:44:26.3161158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.69,243.20*5F
2025-06-22T14:44:27.3160990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.40,243.27*7D
2025-06-22T14:44:28.3169145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.57,242.90*70
2025-06-22T14:44:29.3168852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.63,242.46*53
2025-06-22T14:44:30.3163475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.01,242.12*52
2025-06-22T14:44:31.3166772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.08,241.93*55
2025-06-22T14:44:32.3161053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,241.94*58
2025-06-22T14:44:33.3167695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,242.30*51
2025-06-22T14:44:34.3164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,242.59*76
2025-06-22T14:44:35.3161079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,242.75*70
2025-06-22T14:44:36.3168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,242.89*78
2025-06-22T14:44:37.3169673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,242.81*51
2025-06-22T14:44:38.3163812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,242.53*51
2025-06-22T14:44:39.3166805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,242.34*5B
2025-06-22T14:44:40.3162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,242.20*5B
2025-06-22T14:44:41.3166257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,242.04*50
2025-06-22T14:44:42.3160531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,241.99*51
2025-06-22T14:44:43.3163170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,242.19*74
2025-06-22T14:44:44.3169053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,242.52*5A
2025-06-22T14:44:45.3163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,242.79*51
2025-06-22T14:44:46.3169406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.64,242.91*5A
2025-06-22T14:44:47.3169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.03,242.90*59
2025-06-22T14:44:48.3165218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,242.74*5B
2025-06-22T14:44:49.3167144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,242.50*78
2025-06-22T14:44:50.3162290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,242.23*7A
2025-06-22T14:44:51.3163878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,242.04*7D
2025-06-22T14:44:52.3169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,241.93*5A
2025-06-22T14:44:53.3167389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,241.83*5C
2025-06-22T14:44:54.3162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,241.76*5D
2025-06-22T14:44:55.3167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,241.85*5A
2025-06-22T14:44:56.3165514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,242.09*55
2025-06-22T14:44:57.3167092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,242.40*50
2025-06-22T14:44:58.3163186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,242.58*55
2025-06-22T14:44:59.3164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,242.52*5C
2025-06-22T14:45:00.3160224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,242.42*53
2025-06-22T14:45:01.3164552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,242.36*76
2025-06-22T14:45:02.3171281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.44,242.43*71
2025-06-22T14:45:03.3161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.44,242.63*79
2025-06-22T14:45:04.3161692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,242.59*71
2025-06-22T14:45:05.3165640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,242.27*70
2025-06-22T14:45:06.3160646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.38,241.85*54
2025-06-22T14:45:07.3163001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.64,241.40*52
2025-06-22T14:45:08.3165438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.25,241.15*58
2025-06-22T14:45:09.3169095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,241.24*5F
2025-06-22T14:45:10.3165455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,241.61*54
2025-06-22T14:45:11.3163215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,242.15*79
2025-06-22T14:45:12.3168078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,242.77*53
2025-06-22T14:45:13.3160046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,243.31*50
2025-06-22T14:45:14.3161309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,243.51*77
2025-06-22T14:45:15.3169620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,243.16*5D
2025-06-22T14:45:16.3166682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.73,242.45*5A
2025-06-22T14:45:17.3168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.91,241.59*59
2025-06-22T14:45:18.3164829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,240.94*5B
2025-06-22T14:45:19.3167489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,240.72*5A
2025-06-22T14:45:20.3165094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,240.99*55
2025-06-22T14:45:21.3169893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,241.69*75
2025-06-22T14:45:22.3165427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,242.55*72
2025-06-22T14:45:23.3169392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,243.31*7D
2025-06-22T14:45:24.3164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,243.72*5E
2025-06-22T14:45:25.3160982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,243.66*5A
2025-06-22T14:45:26.3167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.30,243.22*56
2025-06-22T14:45:27.3167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.36,242.75*74
2025-06-22T14:45:28.3162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.48,242.40*7A
2025-06-22T14:45:29.3169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,242.18*7E
2025-06-22T14:45:30.3167679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,242.05*70
2025-06-22T14:45:31.3167791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.21,242.05*7D
2025-06-22T14:45:32.3163612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.50,242.26*7B
2025-06-22T14:45:33.3166321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,242.56*51
2025-06-22T14:45:34.3160530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,242.74*5D
2025-06-22T14:45:35.3163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,243.01*53
2025-06-22T14:45:36.3169472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,243.34*55
2025-06-22T14:45:37.3167644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,243.47*76
2025-06-22T14:45:38.3162730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,243.49*7E
2025-06-22T14:45:39.3162065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,243.31*7B
2025-06-22T14:45:40.3169063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,242.95*5B
2025-06-22T14:45:41.3161628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,242.67*7D
2025-06-22T14:45:42.3167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,242.55*75
2025-06-22T14:45:43.3165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,242.54*55
2025-06-22T14:45:44.3169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.03,242.66*5A
2025-06-22T14:45:45.3161367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,242.99*51
2025-06-22T14:45:46.3167433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,243.48*5D
2025-06-22T14:45:47.3167370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,243.93*55
2025-06-22T14:45:48.3165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,244.11*76
2025-06-22T14:45:49.3165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,244.06*59
2025-06-22T14:45:50.3164479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,243.77*51
2025-06-22T14:45:51.3168041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,243.33*78
2025-06-22T14:45:52.3163783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,242.83*50
2025-06-22T14:45:53.3166009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,242.51*5E
2025-06-22T14:45:54.3165883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,242.48*5E
2025-06-22T14:45:55.3169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,242.79*5F
2025-06-22T14:45:56.3168304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,243.35*57
2025-06-22T14:45:57.3169901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,243.96*76
2025-06-22T14:45:58.3161000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,244.46*7F
2025-06-22T14:45:59.3170261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,244.41*77
2025-06-22T14:46:00.3164999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,243.85*57
2025-06-22T14:46:01.3166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,243.34*5B
2025-06-22T14:46:02.3166046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,243.06*55
2025-06-22T14:46:03.3162385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.27,242.98*7C
2025-06-22T14:46:04.3166857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.68,243.08*7D
2025-06-22T14:46:05.3170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,243.19*71
2025-06-22T14:46:06.3167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,243.25*71
2025-06-22T14:46:07.3162829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,243.25*50
2025-06-22T14:46:08.3169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,243.24*53
2025-06-22T14:46:09.3161015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,243.37*50
2025-06-22T14:46:10.3168470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,243.52*56
2025-06-22T14:46:11.3171083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,243.69*56
2025-06-22T14:46:12.3165526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,243.86*57
2025-06-22T14:46:13.3167349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,243.80*5B
2025-06-22T14:46:14.3163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,243.47*5E
2025-06-22T14:46:15.3163484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,243.04*59
2025-06-22T14:46:16.3169005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,242.70*52
2025-06-22T14:46:17.3162397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,242.60*78
2025-06-22T14:46:18.3166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,242.73*73
2025-06-22T14:46:19.3169887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.92,243.18*52
2025-06-22T14:46:20.3167907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,243.73*56
2025-06-22T14:46:21.3164465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,244.00*7A
2025-06-22T14:46:22.3170070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.11,243.94*5D
2025-06-22T14:46:23.3163320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.07,243.77*51
2025-06-22T14:46:24.3167930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.23,243.49*54
2025-06-22T14:46:25.3165774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.85,243.03*59
2025-06-22T14:46:26.3162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,242.62*53
2025-06-22T14:46:27.3167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,242.50*59
2025-06-22T14:46:28.3161205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.52,242.66*78
2025-06-22T14:46:29.3162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.47,243.07*7C
2025-06-22T14:46:30.3169869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.35,243.52*7A
2025-06-22T14:46:31.3165804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,243.82*58
2025-06-22T14:46:32.3163326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,244.03*77
2025-06-22T14:46:33.3162881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.87,244.05*72
2025-06-22T14:46:34.3167831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.42,243.78*75
2025-06-22T14:46:35.3164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.67,243.29*5D
2025-06-22T14:46:36.3163577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.93,242.88*5B
2025-06-22T14:46:37.3165031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.88,242.65*54
2025-06-22T14:46:38.3161534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.24,242.62*7B
2025-06-22T14:46:39.3162110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.84,242.80*7C
2025-06-22T14:46:40.3168511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.71,243.06*70
2025-06-22T14:46:41.3170068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,243.30*74
2025-06-22T14:46:42.3168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,243.55*51
2025-06-22T14:46:43.3160452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,243.66*75
2025-06-22T14:46:44.3166573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.19,243.50*72
2025-06-22T14:46:45.3169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.26,243.10*59
2025-06-22T14:46:46.3164064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.85,242.72*5B
2025-06-22T14:46:47.3167848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.74,242.72*53
2025-06-22T14:46:48.3163804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.46,243.14*7D
2025-06-22T14:46:49.3165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,243.57*72
2025-06-22T14:46:50.3168499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,243.68*59
2025-06-22T14:46:51.3166710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,243.42*74
2025-06-22T14:46:52.3168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,242.95*72
2025-06-22T14:46:53.3164980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,242.62*5D
2025-06-22T14:46:54.3170128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,242.67*7D
2025-06-22T14:46:55.3161144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,242.92*7A
2025-06-22T14:46:56.3170786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,243.11*5D
2025-06-22T14:46:57.3162045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,243.33*5F
2025-06-22T14:46:58.3164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,243.64*56
2025-06-22T14:46:59.3165546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,243.80*51
2025-06-22T14:47:00.3161912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,243.69*5B
2025-06-22T14:47:01.3169443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,243.28*52
2025-06-22T14:47:02.3166059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,242.67*5C
2025-06-22T14:47:03.3166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,242.06*58
2025-06-22T14:47:04.3163422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,241.74*5B
2025-06-22T14:47:05.3165973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,241.87*7C
2025-06-22T14:47:06.3162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,242.34*76
2025-06-22T14:47:07.3161259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,242.98*57
2025-06-22T14:47:08.3165894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,243.55*77
2025-06-22T14:47:09.3167649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,243.73*7A
2025-06-22T14:47:10.3163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.96,243.51*5A
2025-06-22T14:47:11.3163650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.25,243.12*54
2025-06-22T14:47:12.3168181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.96,242.75*5C
2025-06-22T14:47:13.3162056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.70,242.50*53
2025-06-22T14:47:14.3168578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,242.31*57
2025-06-22T14:47:15.3169154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,242.19*57
2025-06-22T14:47:16.3166187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,242.29*73
2025-06-22T14:47:17.3168872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.82,242.50*58
2025-06-22T14:47:18.3163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,242.71*53
2025-06-22T14:47:19.3171093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,242.98*7E
2025-06-22T14:47:20.3165356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,243.31*55
2025-06-22T14:47:21.3169516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.28,243.37*5D
2025-06-22T14:47:22.3167863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.96,243.09*59
2025-06-22T14:47:23.3168723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.82,242.70*58
2025-06-22T14:47:24.3162888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,242.36*51
2025-06-22T14:47:25.3159149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,242.15*75
2025-06-22T14:47:26.3165915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,242.23*55
2025-06-22T14:47:27.3167182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.33,242.62*52
2025-06-22T14:47:28.3167705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,243.07*7A
2025-06-22T14:47:29.3162009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,243.42*78
2025-06-22T14:47:30.3167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.55,243.43*57
2025-06-22T14:47:31.3169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.06,243.13*56
2025-06-22T14:47:32.3165576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.70,242.75*5E
2025-06-22T14:47:33.3169687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.28,242.46*50
2025-06-22T14:47:34.3163883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,242.29*70
2025-06-22T14:47:35.3165640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,242.29*7C
2025-06-22T14:47:36.3160388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,242.43*55
2025-06-22T14:47:37.3162560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,242.61*77
2025-06-22T14:47:38.3162345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,242.77*78
2025-06-22T14:47:39.3164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,242.88*5A
2025-06-22T14:47:40.3169576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,242.88*50
2025-06-22T14:47:41.3160865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.90,242.88*53
2025-06-22T14:47:42.3166352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,242.93*5C
2025-06-22T14:47:43.3170574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,243.14*50
2025-06-22T14:47:44.3166421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,243.34*52
2025-06-22T14:47:45.3170923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,243.30*79
2025-06-22T14:47:46.3217676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,243.05*56
2025-06-22T14:47:47.3167711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,242.71*57
2025-06-22T14:47:48.3164960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,242.48*5D
2025-06-22T14:47:49.3163522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,242.53*5A
2025-06-22T14:47:50.3169733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,242.74*7E
2025-06-22T14:47:51.3164741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,243.02*7F
2025-06-22T14:47:52.3161913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,243.32*50
2025-06-22T14:47:53.3164028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,243.48*53
2025-06-22T14:47:54.3167434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,243.56*53
2025-06-22T14:47:55.3170176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,243.54*5A
2025-06-22T14:47:56.3167936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.11,243.42*7A
2025-06-22T14:47:57.3169648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,243.33*78
2025-06-22T14:47:58.3162551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,243.12*7D
2025-06-22T14:47:59.3164974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,242.94*76
2025-06-22T14:48:00.3161055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,242.82*72
2025-06-22T14:48:01.3164944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,242.72*74
2025-06-22T14:48:02.3170959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,242.68*77
2025-06-22T14:48:03.3161760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,242.75*59
2025-06-22T14:48:04.3167556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,242.94*5F
2025-06-22T14:48:05.3170400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.51,243.08*5B
2025-06-22T14:48:06.3166245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.29,243.21*5E
2025-06-22T14:48:07.3167950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,243.35*55
2025-06-22T14:48:08.3163318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,243.31*78
2025-06-22T14:48:09.3165369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,243.08*75
2025-06-22T14:48:10.3260424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,242.81*78
2025-06-22T14:48:11.3165371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,242.56*57
2025-06-22T14:48:12.3169702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,242.45*7B
2025-06-22T14:48:13.3164221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,242.65*73
2025-06-22T14:48:14.3162009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,243.01*78
2025-06-22T14:48:15.3163475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,243.25*59
2025-06-22T14:48:16.3163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.27,243.17*50
2025-06-22T14:48:17.3166922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.23,242.96*5D
2025-06-22T14:48:18.3161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.31,242.79*5A
2025-06-22T14:48:19.3163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,242.69*56
2025-06-22T14:48:20.3168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,242.83*76
2025-06-22T14:48:21.3161322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,242.97*5C
2025-06-22T14:48:22.3165091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,242.91*54
2025-06-22T14:48:23.3162712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,242.75*7D
2025-06-22T14:48:24.3171762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,242.67*73
2025-06-22T14:48:25.3162917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.42,242.72*78
2025-06-22T14:48:26.3162840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.65,242.71*51
2025-06-22T14:48:27.3165414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,242.73*51
2025-06-22T14:48:28.3162482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,242.67*51
2025-06-22T14:48:29.3270834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,242.60*73
2025-06-22T14:48:30.3168918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,242.70*76
2025-06-22T14:48:31.3168908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,242.82*7D
2025-06-22T14:48:32.3265288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,242.88*7A
2025-06-22T14:48:33.3169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,242.92*51
2025-06-22T14:48:34.3163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.38,243.03*5D
2025-06-22T14:48:35.3166290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.05,242.97*51
2025-06-22T14:48:36.3160817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.63,242.90*73
2025-06-22T14:48:37.3163126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.19,243.04*70
2025-06-22T14:48:38.3168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.23,243.18*52
2025-06-22T14:48:39.3164921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,243.12*56
2025-06-22T14:48:40.3170780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,242.93*75
2025-06-22T14:48:41.3261888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,242.64*55
2025-06-22T14:48:42.3271218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.08,242.34*58
2025-06-22T14:48:43.3263131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.21,242.19*5E
2025-06-22T14:48:44.3164837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,242.29*5C
2025-06-22T14:48:45.3165688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,242.47*55
2025-06-22T14:48:46.3261912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,242.71*7A
2025-06-22T14:48:47.3165155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,242.92*5D
2025-06-22T14:48:48.3165481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,243.10*70
2025-06-22T14:48:49.3166772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.01,243.35*79
2025-06-22T14:48:50.3162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.50,243.60*7F
2025-06-22T14:48:51.3163733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.39,243.61*78
2025-06-22T14:48:52.3170597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,243.26*7D
2025-06-22T14:48:53.3262390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.50,242.64*7A
2025-06-22T14:48:54.3168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.20,241.93*5A
2025-06-22T14:48:55.3167361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.06,241.54*5B
2025-06-22T14:48:56.3170535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.49,241.81*57
2025-06-22T14:48:57.3169889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,242.61*58
2025-06-22T14:48:58.3163061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,243.54*56
2025-06-22T14:48:59.3170814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,244.36*5B
2025-06-22T14:49:00.3167358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,244.91*5B
2025-06-22T14:49:01.3166420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.59,244.95*59
2025-06-22T14:49:02.3167347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,244.44*7F
2025-06-22T14:49:03.3168706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,243.69*75
2025-06-22T14:49:04.3164019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.42,242.96*51
2025-06-22T14:49:05.3167182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,242.48*50
2025-06-22T14:49:06.3261741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,242.22*55
2025-06-22T14:49:07.3263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.14,242.35*75
2025-06-22T14:49:08.3269142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.94,242.93*73
2025-06-22T14:49:09.3261087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,243.68*7A
2025-06-22T14:49:10.3267926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,244.41*7A
2025-06-22T14:49:11.3170551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,244.97*57
2025-06-22T14:49:12.3171074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,245.21*5E
2025-06-22T14:49:13.3165655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,245.18*77
2025-06-22T14:49:14.3168597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,244.96*7D
2025-06-22T14:49:15.3167446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,244.48*7D
2025-06-22T14:49:16.3163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,243.88*7B
2025-06-22T14:49:17.3265481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,243.28*7A
2025-06-22T14:49:18.3261498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.33,242.91*76
2025-06-22T14:49:19.3263429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.04,242.94*5E
2025-06-22T14:49:20.3169376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.62,243.36*57
2025-06-22T14:49:21.3260460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,244.16*5A
2025-06-22T14:49:22.3162247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,245.18*7B
2025-06-22T14:49:23.3166141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,246.02*7E
2025-06-22T14:49:24.3268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,246.36*75
2025-06-22T14:49:25.3269935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,246.02*58
2025-06-22T14:49:26.3267625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,245.17*50
2025-06-22T14:49:27.3261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,244.22*5A
2025-06-22T14:49:28.3167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.29,243.40*5F
2025-06-22T14:49:29.3169994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.40,242.99*53
2025-06-22T14:49:30.3165630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,243.21*74
2025-06-22T14:49:31.3266904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,243.84*57
2025-06-22T14:49:32.3264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,244.57*79
2025-06-22T14:49:33.3265737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.29,245.15*73
2025-06-22T14:49:34.3262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.67,245.43*7B
2025-06-22T14:49:35.3262775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.11,245.46*71
2025-06-22T14:49:36.3269810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,245.31*55
2025-06-22T14:49:37.3271690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.08,245.13*59
2025-06-22T14:49:38.3167991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.23,244.97*72
2025-06-22T14:49:39.3168839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.21,244.78*77
2025-06-22T14:49:40.3263279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,244.43*7E
2025-06-22T14:49:41.3264753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,243.96*76
2025-06-22T14:49:42.3262951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,243.63*73
2025-06-22T14:49:43.3268614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,243.61*77
2025-06-22T14:49:44.3265132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,243.83*78
2025-06-22T14:49:45.3268770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,244.32*57
2025-06-22T14:49:46.3270886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,244.94*59
2025-06-22T14:49:47.3268306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,245.37*51
2025-06-22T14:49:48.3266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,245.46*5F
2025-06-22T14:49:49.3169927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,245.30*53
2025-06-22T14:49:50.3268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,244.86*5E
2025-06-22T14:49:51.3270617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,244.28*52
2025-06-22T14:49:52.3264986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,243.79*5F
2025-06-22T14:49:53.3269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,243.48*73
2025-06-22T14:49:54.3263351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,243.29*75
2025-06-22T14:49:55.3267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,243.31*53
2025-06-22T14:49:56.3267520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,243.52*5B
2025-06-22T14:49:57.3265046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,243.94*52
2025-06-22T14:49:58.3270700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,244.54*51
2025-06-22T14:49:59.3170157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,245.25*75
2025-06-22T14:50:00.3265324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,245.71*55
2025-06-22T14:50:01.3267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,245.68*72
2025-06-22T14:50:02.3263255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,245.15*7E
2025-06-22T14:50:03.3264572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.93,244.26*5B
2025-06-22T14:50:04.3324771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.11,243.45*56
2025-06-22T14:50:05.3265831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,243.06*52
2025-06-22T14:50:06.3261480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,243.17*73
2025-06-22T14:50:07.3263909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,243.55*59
2025-06-22T14:50:08.3268274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,243.95*73
2025-06-22T14:50:09.3263597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,244.34*7F
2025-06-22T14:50:10.3268777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,244.70*57
2025-06-22T14:50:11.3169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,244.99*7C
2025-06-22T14:50:12.3265775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.65,245.17*79
2025-06-22T14:50:13.3269113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,245.15*70
2025-06-22T14:50:14.3263314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,244.90*5B
2025-06-22T14:50:15.3267514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,244.53*74
2025-06-22T14:50:16.3262930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.41,244.34*74
2025-06-22T14:50:17.3266506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,244.38*7D
2025-06-22T14:50:18.3261430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,244.44*5B
2025-06-22T14:50:19.3263146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.10,244.35*59
2025-06-22T14:50:20.3267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.01,244.30*59
2025-06-22T14:50:21.3265661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.86,244.53*5B
2025-06-22T14:50:22.3262859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,244.84*79
2025-06-22T14:50:23.3262758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,245.20*7B
2025-06-22T14:50:24.3265922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.14,245.58*5B
2025-06-22T14:50:25.3268727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.01,245.94*52
2025-06-22T14:50:26.3265407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,246.10*70
2025-06-22T14:50:27.3267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,245.91*7C
2025-06-22T14:50:28.3268275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.98,245.53*51
2025-06-22T14:50:29.3265352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.37,244.94*51
2025-06-22T14:50:30.3263768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.08,244.37*59
2025-06-22T14:50:31.3265863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.83,244.16*5C
2025-06-22T14:50:32.3261449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.75,244.33*7E
2025-06-22T14:50:33.3268551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,244.81*72
2025-06-22T14:50:34.3264699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,245.35*5E
2025-06-22T14:50:35.3267075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,245.67*7C
2025-06-22T14:50:36.3263997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,245.80*71
2025-06-22T14:50:37.3278485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,245.84*7C
2025-06-22T14:50:38.3268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,245.67*57
2025-06-22T14:50:39.3261687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.30,245.24*54
2025-06-22T14:50:40.3271692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.84,244.74*5B
2025-06-22T14:50:41.3262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.08,244.49*53
2025-06-22T14:50:42.3268044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,244.66*7B
2025-06-22T14:50:43.3264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,245.06*7B
2025-06-22T14:50:44.3269140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.69,245.37*70
2025-06-22T14:50:45.3261575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.90,245.37*71
2025-06-22T14:50:46.3262276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.56,245.18*56
2025-06-22T14:50:47.3264660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,245.03*5D
2025-06-22T14:50:48.3261276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.32,244.87*53
2025-06-22T14:50:49.3263208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.10,244.69*74
2025-06-22T14:50:50.3268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,244.57*78
2025-06-22T14:50:51.3263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,244.65*52
2025-06-22T14:50:52.3268990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,244.94*56
2025-06-22T14:50:53.3260686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,245.19*5F
2025-06-22T14:50:54.3261557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,245.15*7A
2025-06-22T14:50:55.3263535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,244.99*51
2025-06-22T14:50:56.3263743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.45,244.91*5C
2025-06-22T14:50:57.3267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.77,244.87*53
2025-06-22T14:50:58.3263830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,244.87*5E
2025-06-22T14:50:59.3264597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,244.83*5F
2025-06-22T14:51:00.3263752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,244.64*75
2025-06-22T14:51:01.3263309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,244.29*7B
2025-06-22T14:51:02.3269507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,243.99*7D
2025-06-22T14:51:03.3266127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,243.91*75
2025-06-22T14:51:04.3261059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,243.99*5D
2025-06-22T14:51:05.3262094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,244.07*52
2025-06-22T14:51:06.3202711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,244.31*55
2025-06-22T14:51:07.3265692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,244.66*57
2025-06-22T14:51:08.3260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,244.86*58
2025-06-22T14:51:09.3269143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.36,244.59*5E
2025-06-22T14:51:10.3266339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.91,244.07*56
2025-06-22T14:51:11.3265992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,243.63*53
2025-06-22T14:51:12.3263974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,243.44*7C
2025-06-22T14:51:13.3269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,243.52*74
2025-06-22T14:51:14.3266100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,243.75*5F
2025-06-22T14:51:15.3267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,243.92*72
2025-06-22T14:51:16.3263953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,243.95*5D
2025-06-22T14:51:17.3265040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.19,243.93*5F
2025-06-22T14:51:18.3270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.12,243.82*5C
2025-06-22T14:51:19.3203496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.05,243.65*54
2025-06-22T14:51:20.3266612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,243.59*57
2025-06-22T14:51:21.3260109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,243.68*71
2025-06-22T14:51:22.3266727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,243.79*5D
2025-06-22T14:51:23.3268920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,243.89*78
2025-06-22T14:51:24.3265978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,243.92*74
2025-06-22T14:51:25.3266650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,243.75*5A
2025-06-22T14:51:26.3266605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.90,243.47*5B
2025-06-22T14:51:27.3260909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.13,243.25*54
2025-06-22T14:51:28.3267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,243.25*53
2025-06-22T14:51:29.3269147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,243.48*51
2025-06-22T14:51:30.3264820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,243.61*5A
2025-06-22T14:51:31.3286631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,243.55*5C
2025-06-22T14:51:32.3263836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,243.46*54
2025-06-22T14:51:33.3266057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,243.44*52
2025-06-22T14:51:34.3266062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,243.55*78
2025-06-22T14:51:35.3264503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,243.78*71
2025-06-22T14:51:36.3266947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,243.93*71
2025-06-22T14:51:37.3268347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,243.86*52
2025-06-22T14:51:38.3268669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,243.71*55
2025-06-22T14:51:39.3265721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.89,243.65*55
2025-06-22T14:51:40.3269105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,243.70*54
2025-06-22T14:51:41.3268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,243.84*51
2025-06-22T14:51:42.3266862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,243.99*7B
2025-06-22T14:51:43.3264545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,244.07*78
2025-06-22T14:51:44.3260928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,243.95*75
2025-06-22T14:51:45.3265153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,243.83*74
2025-06-22T14:51:46.3262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,243.68*7C
2025-06-22T14:51:47.3263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,243.38*77
2025-06-22T14:51:48.3269528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,243.14*58
2025-06-22T14:51:49.3261167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,243.08*5B
2025-06-22T14:51:50.3267101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,243.27*51
2025-06-22T14:51:51.3269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,243.62*7F
2025-06-22T14:51:52.3264211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,244.02*7F
2025-06-22T14:51:53.3262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,244.34*7A
2025-06-22T14:51:54.3267811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,244.54*5C
2025-06-22T14:51:55.3267678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,244.47*53
2025-06-22T14:51:56.3263363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.18,243.96*50
2025-06-22T14:51:57.3265217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.32,243.34*51
2025-06-22T14:51:58.3266939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,243.02*7A
2025-06-22T14:51:59.3270633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,242.94*73
2025-06-22T14:52:00.3266728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.08,243.06*50
2025-06-22T14:52:01.3263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,243.35*5E
2025-06-22T14:52:02.3267173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,243.74*7E
2025-06-22T14:52:03.3264058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.64,244.13*72
2025-06-22T14:52:04.3266196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.37,244.34*57
2025-06-22T14:52:05.3263590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.67,244.22*53
2025-06-22T14:52:06.3268950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.66,244.00*54
2025-06-22T14:52:07.3269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.73,243.86*53
2025-06-22T14:52:08.3263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,243.81*7F
2025-06-22T14:52:09.3266257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,243.80*7D
2025-06-22T14:52:10.3268262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.82,243.67*5C
2025-06-22T14:52:11.3268563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,243.32*55
2025-06-22T14:52:12.3264309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,243.00*7B
2025-06-22T14:52:13.3263580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,242.84*5A
2025-06-22T14:52:14.3263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,242.80*57
2025-06-22T14:52:15.3263278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,242.87*52
2025-06-22T14:52:16.3269430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,243.24*53
2025-06-22T14:52:17.3265208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,243.86*57
2025-06-22T14:52:18.3266765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,244.47*55
2025-06-22T14:52:19.3268767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,244.59*56
2025-06-22T14:52:20.3264772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,244.35*59
2025-06-22T14:52:21.3267418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,243.96*58
2025-06-22T14:52:22.3262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,243.43*59
2025-06-22T14:52:23.3263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,242.99*7D
2025-06-22T14:52:24.3270961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,242.81*5F
2025-06-22T14:52:25.3262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,242.83*5A
2025-06-22T14:52:26.3269144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,243.14*54
2025-06-22T14:52:27.3262169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,243.68*5E
2025-06-22T14:52:28.3267953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,244.21*5B
2025-06-22T14:52:29.3269507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,244.54*56
2025-06-22T14:52:30.3263011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,244.66*51
2025-06-22T14:52:31.3265367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,244.59*58
2025-06-22T14:52:32.3262483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,244.36*50
2025-06-22T14:52:33.3263957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,244.01*53
2025-06-22T14:52:34.3268446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,243.57*54
2025-06-22T14:52:35.3265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,243.32*79
2025-06-22T14:52:36.3261393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,243.35*79
2025-06-22T14:52:37.3264799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,243.68*5A
2025-06-22T14:52:38.3266128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,244.22*70
2025-06-22T14:52:39.3269248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,244.63*7C
2025-06-22T14:52:40.3265461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.39,244.74*5E
2025-06-22T14:52:41.3267623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.32,244.48*5E
2025-06-22T14:52:42.3263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.80,244.05*5A
2025-06-22T14:52:43.3269460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,243.65*50
2025-06-22T14:52:44.3264269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,243.47*77
2025-06-22T14:52:45.3269371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,243.55*72
2025-06-22T14:52:46.3266507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,243.67*7A
2025-06-22T14:52:47.3268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,243.90*7C
2025-06-22T14:52:48.3263926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,244.37*7E
2025-06-22T14:52:49.3264423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,244.88*57
2025-06-22T14:52:50.3270799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,245.12*51
2025-06-22T14:52:51.3270304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.54,245.17*77
2025-06-22T14:52:52.3260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.89,245.00*7F
2025-06-22T14:52:53.3265428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.39,244.57*77
2025-06-22T14:52:54.3261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,244.13*5A
2025-06-22T14:52:55.3263491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,243.88*5E
2025-06-22T14:52:56.3269024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.79,243.84*72
2025-06-22T14:52:57.3264076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.35,243.99*71
2025-06-22T14:52:58.3263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,244.26*7D
2025-06-22T14:52:59.3264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,244.54*76
2025-06-22T14:53:00.3262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,244.77*7C
2025-06-22T14:53:01.3262425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.32,244.97*76
2025-06-22T14:53:02.3267689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.44,245.20*53
2025-06-22T14:53:03.3263195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,245.42*5B
2025-06-22T14:53:04.3266269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.26,245.49*5B
2025-06-22T14:53:05.3268683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.39,245.35*5F
2025-06-22T14:53:06.3265502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,245.05*79
2025-06-22T14:53:07.3268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,244.75*52
2025-06-22T14:53:08.3267972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,244.59*77
2025-06-22T14:53:09.3266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.28,244.55*76
2025-06-22T14:53:10.3262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,244.48*7F
2025-06-22T14:53:11.3264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,244.31*50
2025-06-22T14:53:12.3264162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.75,244.22*5B
2025-06-22T14:53:13.3266960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.01,244.43*5C
2025-06-22T14:53:14.3269831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.59,245.01*75
2025-06-22T14:53:15.3267356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.74,245.62*79
2025-06-22T14:53:16.3263094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,245.89*76
2025-06-22T14:53:17.3268140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.05,245.79*7B
2025-06-22T14:53:18.3268596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.23,245.37*78
2025-06-22T14:53:19.3270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,244.84*7C
2025-06-22T14:53:20.3265761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,244.42*55
2025-06-22T14:53:21.3267579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,244.25*58
2025-06-22T14:53:22.3263489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,244.25*5F
2025-06-22T14:53:23.3264622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.44,244.23*54
2025-06-22T14:53:24.3260408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.19,244.29*53
2025-06-22T14:53:25.3262612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,244.52*57
2025-06-22T14:53:26.3268566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,244.94*76
2025-06-22T14:53:27.3261486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,245.29*59
2025-06-22T14:53:28.3265406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,245.36*76
2025-06-22T14:53:29.3262330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,245.30*7F
2025-06-22T14:53:30.3267623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,245.02*7F
2025-06-22T14:53:31.3261832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,244.50*51
2025-06-22T14:53:32.3266858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,243.97*5F
2025-06-22T14:53:33.3267366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,243.72*51
2025-06-22T14:53:34.3263334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,243.82*5A
2025-06-22T14:53:35.3266013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,243.97*5B
2025-06-22T14:53:36.3265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,244.01*58
2025-06-22T14:53:37.3261792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,244.14*7C
2025-06-22T14:53:38.3264499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,244.33*73
2025-06-22T14:53:39.3261552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,244.45*74
2025-06-22T14:53:40.3268178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,244.65*7E
2025-06-22T14:53:41.3270462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,244.79*59
2025-06-22T14:53:42.3265863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.02,244.68*5F
2025-06-22T14:53:43.3270059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,244.39*59
2025-06-22T14:53:44.3267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,244.11*5F
2025-06-22T14:53:45.3263329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,243.95*5D
2025-06-22T14:53:46.3267758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,243.85*76
2025-06-22T14:53:47.3270303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,243.73*7E
2025-06-22T14:53:48.3261960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,243.68*5C
2025-06-22T14:53:49.3264698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,243.75*50
2025-06-22T14:53:50.3268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,243.97*5F
2025-06-22T14:53:51.3261355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,244.23*5A
2025-06-22T14:53:52.3268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,244.28*58
2025-06-22T14:53:53.3269114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,244.07*53
2025-06-22T14:53:54.3266316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,243.85*56
2025-06-22T14:53:55.3262894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,243.63*59
2025-06-22T14:53:56.3268507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,243.47*51
2025-06-22T14:53:57.3270891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,243.43*50
2025-06-22T14:53:58.3270883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,243.45*53
2025-06-22T14:53:59.3266021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,243.58*51
2025-06-22T14:54:00.3263419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,243.85*5B
2025-06-22T14:54:01.3261152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,244.09*5F
2025-06-22T14:54:02.3265599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,244.22*53
2025-06-22T14:54:03.3269615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,244.25*51
2025-06-22T14:54:04.3261579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,244.08*75
2025-06-22T14:54:05.3269157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,243.71*75
2025-06-22T14:54:06.3265193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,243.27*7F
2025-06-22T14:54:07.3267432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,242.90*5A
2025-06-22T14:54:08.3265379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,242.85*5D
2025-06-22T14:54:09.3315650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,243.11*54
2025-06-22T14:54:10.3262405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,243.50*5C
2025-06-22T14:54:11.3262944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,244.04*56
2025-06-22T14:54:12.3269657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,244.56*55
2025-06-22T14:54:13.3270077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,244.78*70
2025-06-22T14:54:14.3260629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,244.58*77
2025-06-22T14:54:15.3264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,243.91*75
2025-06-22T14:54:16.3263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,243.11*5C
2025-06-22T14:54:17.3270425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.34,242.58*5B
2025-06-22T14:54:18.3265040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.42,242.46*7D
2025-06-22T14:54:19.3267388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.44,242.72*71
2025-06-22T14:54:20.3264987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.04,243.30*7E
2025-06-22T14:54:21.3266378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,243.95*56
2025-06-22T14:54:22.3262100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,244.33*76
2025-06-22T14:54:23.3264882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.14,244.25*53
2025-06-22T14:54:24.3267577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.77,243.77*57
2025-06-22T14:54:25.3268985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.15,243.05*5C
2025-06-22T14:54:26.3264037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.54,242.43*5E
2025-06-22T14:54:27.3264224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.63,242.22*7B
2025-06-22T14:54:28.3263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.78,242.48*7F
2025-06-22T14:54:29.3269393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.26,243.19*55
2025-06-22T14:54:30.3265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.54,244.07*54
2025-06-22T14:54:31.3270461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.15,244.55*7C
2025-06-22T14:54:32.3265666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.13,244.31*71
2025-06-22T14:54:33.3269851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.47,243.58*51
2025-06-22T14:54:34.3269829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.40,242.63*53
2025-06-22T14:54:35.3265594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.66,241.89*5A
2025-06-22T14:54:36.3270136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.14,241.71*57
2025-06-22T14:54:37.3263105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,242.09*73
2025-06-22T14:54:38.3270125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.63,242.77*52
2025-06-22T14:54:39.3267767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.48,243.40*5A
2025-06-22T14:54:40.3262497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,243.89*77
2025-06-22T14:54:41.3264807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,244.05*5F
2025-06-22T14:54:42.3270768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.31,243.81*5A
2025-06-22T14:54:43.3262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.33,243.43*56
2025-06-22T14:54:44.3267871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.96,243.07*59
2025-06-22T14:54:45.3260590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,242.81*54
2025-06-22T14:54:46.3268110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,242.70*7C
2025-06-22T14:54:47.3267865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,242.83*74
2025-06-22T14:54:48.3265128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.27,243.14*7B
2025-06-22T14:54:49.3264431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,243.38*73
2025-06-22T14:54:50.3261241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,243.59*74
2025-06-22T14:54:51.3261812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,243.68*54
2025-06-22T14:54:52.3267628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.83,243.51*55
2025-06-22T14:54:53.3270203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.97,243.27*77
2025-06-22T14:54:54.3265763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.29,243.24*70
2025-06-22T14:54:55.3262465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,243.39*55
2025-06-22T14:54:56.3263092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.11,243.53*7A
2025-06-22T14:54:57.3264218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.68,243.61*70
2025-06-22T14:54:58.3268762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.88,243.61*7A
2025-06-22T14:54:59.3262184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,243.57*74
2025-06-22T14:55:00.3264719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.45,243.40*5F
2025-06-22T14:55:01.3270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.59,243.18*5E
2025-06-22T14:55:02.3262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.69,243.12*5A
2025-06-22T14:55:03.3266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.95,243.30*74
2025-06-22T14:55:04.3261473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,243.71*71
2025-06-22T14:55:05.3263390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,244.12*79
2025-06-22T14:55:06.3265791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,244.22*79
2025-06-22T14:55:07.3266649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,244.07*74
2025-06-22T14:55:08.3264157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,243.74*55
2025-06-22T14:55:09.3267603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,243.35*5D
2025-06-22T14:55:10.3263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,243.12*55
2025-06-22T14:55:11.3263087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,243.16*59
2025-06-22T14:55:12.3262716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,243.50*55
2025-06-22T14:55:13.3262697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,243.95*7C
2025-06-22T14:55:14.3268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,244.24*5B
2025-06-22T14:55:15.3263889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,244.39*54
2025-06-22T14:55:16.3268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.12,244.30*5F
2025-06-22T14:55:17.3269519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.72,243.97*58
2025-06-22T14:55:18.3265672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,243.68*5C
2025-06-22T14:55:19.3268974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,243.57*7B
2025-06-22T14:55:20.3267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.47,243.68*5C
2025-06-22T14:55:21.3267588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.37,243.78*77
2025-06-22T14:55:22.3261826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.68,243.56*75
2025-06-22T14:55:23.3262231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,243.25*56
2025-06-22T14:55:24.3267169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,243.17*50
2025-06-22T14:55:25.3261873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.58,243.29*57
2025-06-22T14:55:26.3266643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.66,243.43*56
2025-06-22T14:55:27.3267251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.45,243.67*56
2025-06-22T14:55:28.3263692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,243.99*5C
2025-06-22T14:55:29.3262512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,244.16*7D
2025-06-22T14:55:30.3267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.08,244.13*71
2025-06-22T14:55:31.3267017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.98,243.98*7A
2025-06-22T14:55:32.3262825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,243.61*77
2025-06-22T14:55:33.3264345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,243.06*5F
2025-06-22T14:55:34.3264707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,242.68*59
2025-06-22T14:55:35.3269317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.31,242.72*71
2025-06-22T14:55:36.3264991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.73,243.06*7C
2025-06-22T14:55:37.3267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,243.45*58
2025-06-22T14:55:38.3263735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,243.80*7B
2025-06-22T14:55:39.3265768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.40,244.07*7A
2025-06-22T14:55:40.3263023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,244.15*7C
2025-06-22T14:55:41.3264434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,244.07*54
2025-06-22T14:55:42.3268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,243.91*5C
2025-06-22T14:55:43.3271819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,243.80*5E
2025-06-22T14:55:44.3266124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,243.75*5D
2025-06-22T14:55:45.3269513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,243.74*53
2025-06-22T14:55:46.3265099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,243.68*77
2025-06-22T14:55:47.3267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,243.60*78
2025-06-22T14:55:48.3263897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,243.49*55
2025-06-22T14:55:49.3266310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,243.40*7B
2025-06-22T14:55:50.3262743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,243.52*75
2025-06-22T14:55:51.3265330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,243.70*70
2025-06-22T14:55:52.3262352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,243.81*54
2025-06-22T14:55:53.3288678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,243.84*5F
2025-06-22T14:55:54.3268321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,243.84*52
2025-06-22T14:55:55.3264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.24,243.98*57
2025-06-22T14:55:56.3260942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,244.16*7D
2025-06-22T14:55:57.3264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,244.34*72
2025-06-22T14:55:58.3269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,244.46*7C
2025-06-22T14:55:59.3262200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,244.34*7B
2025-06-22T14:56:00.3266327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.44,244.09*7C
2025-06-22T14:56:01.3266323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,243.83*70
2025-06-22T14:56:02.3261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,243.67*52
2025-06-22T14:56:03.3261563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,243.72*5F
2025-06-22T14:56:04.3266815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,244.03*71
2025-06-22T14:56:05.3269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,244.37*79
2025-06-22T14:56:06.3270686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,244.49*51
2025-06-22T14:56:07.3262539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,244.45*57
2025-06-22T14:56:08.3269248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,244.32*54
2025-06-22T14:56:09.3271103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,244.12*7F
2025-06-22T14:56:10.3268726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,244.09*75
2025-06-22T14:56:11.3264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,244.32*70
2025-06-22T14:56:12.3268703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,244.59*71
2025-06-22T14:56:13.3271096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,244.65*57
2025-06-22T14:56:14.3266396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.18,244.49*51
2025-06-22T14:56:15.3263478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,244.13*52
2025-06-22T14:56:16.3265576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.50,243.78*7C
2025-06-22T14:56:17.3266971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.18,243.70*79
2025-06-22T14:56:18.3268102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.06,243.84*77
2025-06-22T14:56:19.3296641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,244.12*5B
2025-06-22T14:56:20.3268026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,244.39*7B
2025-06-22T14:56:21.3261999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.55,244.34*7A
2025-06-22T14:56:22.3268420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.15,243.96*7E
2025-06-22T14:56:23.3270359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.90,243.42*52
2025-06-22T14:56:24.3266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.34,243.24*52
2025-06-22T14:56:25.3265069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.34,243.67*7F
2025-06-22T14:56:26.3270350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.10,244.29*72
2025-06-22T14:56:27.3266351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,244.56*74
2025-06-22T14:56:28.3268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,244.40*72
2025-06-22T14:56:29.3270317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,243.96*79
2025-06-22T14:56:30.3262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,243.49*76
2025-06-22T14:56:31.3263387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,243.20*71
2025-06-22T14:56:32.3268322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,243.37*74
2025-06-22T14:56:33.3261612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,243.83*5E
2025-06-22T14:56:34.3262822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,244.27*5B
2025-06-22T14:56:35.3263089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.89,244.51*52
2025-06-22T14:56:36.3265515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,244.46*50
2025-06-22T14:56:37.3267194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,244.22*5B
2025-06-22T14:56:38.3267633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,244.05*77
2025-06-22T14:56:39.3261111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,244.02*77
2025-06-22T14:56:40.3267066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,243.95*53
2025-06-22T14:56:41.3270257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,243.85*72
2025-06-22T14:56:42.3265105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.79,243.73*71
2025-06-22T14:56:43.3265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.72,243.68*74
2025-06-22T14:56:44.3267255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,243.64*7B
2025-06-22T14:56:45.3270698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,243.53*5B
2025-06-22T14:56:46.3264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,243.59*70
2025-06-22T14:56:47.3268819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,243.74*74
2025-06-22T14:56:48.3265614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,243.75*50
2025-06-22T14:56:49.3268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.37,243.59*5E
2025-06-22T14:56:50.3264552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.11,243.21*52
2025-06-22T14:56:51.3264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.43,242.68*5B
2025-06-22T14:56:52.3270353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,242.31*52
2025-06-22T14:56:53.3271113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,242.19*70
2025-06-22T14:56:54.3268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,242.22*55
2025-06-22T14:56:55.3270256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,242.43*5F
2025-06-22T14:56:56.3267261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,242.81*5E
2025-06-22T14:56:57.3268614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,243.18*73
2025-06-22T14:56:58.3263777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,243.38*50
2025-06-22T14:56:59.3266471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.06,243.41*5F
2025-06-22T14:57:00.3264180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.23,243.15*54
2025-06-22T14:57:01.3268509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.80,242.56*50
2025-06-22T14:57:02.3267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.94,241.98*58
2025-06-22T14:57:03.3264143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,241.79*72
2025-06-22T14:57:04.3269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,241.98*7B
2025-06-22T14:57:05.3262753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,242.19*75
2025-06-22T14:57:06.3260210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,242.41*53
2025-06-22T14:57:07.3266415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.79,242.64*77
2025-06-22T14:57:08.3262962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.56,242.84*72
2025-06-22T14:57:09.3264036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.31,243.01*75
2025-06-22T14:57:10.3271498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,243.12*74
2025-06-22T14:57:11.3263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,243.11*7E
2025-06-22T14:57:12.3270137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.25,242.88*7A
2025-06-22T14:57:13.3271405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.91,242.32*7B
2025-06-22T14:57:14.3265796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.24,241.76*50
2025-06-22T14:57:15.3264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.33,241.48*5B
2025-06-22T14:57:16.3263896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,241.53*5C
2025-06-22T14:57:17.3260532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,241.97*73
2025-06-22T14:57:18.3266869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.44,242.72*7F
2025-06-22T14:57:19.3260639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,243.41*75
2025-06-22T14:57:20.3265721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.23,243.79*7F
2025-06-22T14:57:21.3266451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,243.66*57
2025-06-22T14:57:22.3262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,242.99*59
2025-06-22T14:57:23.3266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.90,242.13*53
2025-06-22T14:57:24.3263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.46,241.62*50
2025-06-22T14:57:25.3265613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.39,241.67*53
2025-06-22T14:57:26.3266373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,242.09*53
2025-06-22T14:57:27.3268896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,242.50*5A
2025-06-22T14:57:28.3266645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,242.72*7C
2025-06-22T14:57:29.3268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,242.71*7E
2025-06-22T14:57:30.3263191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,242.68*54
2025-06-22T14:57:31.3265604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,242.73*79
2025-06-22T14:57:32.3260908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.04,242.87*75
2025-06-22T14:57:33.3262529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.42,243.10*76
2025-06-22T14:57:34.3270062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,243.14*59
2025-06-22T14:57:35.3267027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,242.85*59
2025-06-22T14:57:36.3266147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,242.33*5F
2025-06-22T14:57:37.3267725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.12,241.95*56
2025-06-22T14:57:38.3362593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.87,241.98*7F
2025-06-22T14:57:39.3264847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,242.39*70
2025-06-22T14:57:40.3360616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,242.91*76
2025-06-22T14:57:41.3262300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,243.29*5D
2025-06-22T14:57:42.3307819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,243.59*58
2025-06-22T14:57:43.3270340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,243.76*51
2025-06-22T14:57:44.3268118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,243.56*7D
2025-06-22T14:57:45.3263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,243.11*74
2025-06-22T14:57:46.3270426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,242.55*7F
2025-06-22T14:57:47.3360214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,242.12*73
2025-06-22T14:57:48.3365432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,242.01*7C
2025-06-22T14:57:49.3261749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,242.14*55
2025-06-22T14:57:50.3265393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,242.46*55
2025-06-22T14:57:51.3269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,242.82*5E
2025-06-22T14:57:52.3363568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.75,243.04*50
2025-06-22T14:57:53.3371220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,243.31*5F
2025-06-22T14:57:54.3266507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,243.77*7B
2025-06-22T14:57:55.3268144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.72,244.01*78
2025-06-22T14:57:56.3268587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,243.85*70
2025-06-22T14:57:57.3263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,243.45*5A
2025-06-22T14:57:58.3360996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.96,242.95*58
2025-06-22T14:57:59.3262576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,242.38*53
2025-06-22T14:58:00.3265145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,241.89*52
2025-06-22T14:58:01.3270493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,241.79*74
2025-06-22T14:58:02.3369870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,242.17*7A
2025-06-22T14:58:03.3367843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.89,242.93*7F
2025-06-22T14:58:04.3363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.50,243.64*7B
2025-06-22T14:58:05.3359445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,244.00*71
2025-06-22T14:58:06.3305697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.88,243.86*59
2025-06-22T14:58:07.3263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.16,243.19*5E
2025-06-22T14:58:08.3265830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,5.14,242.53*52
2025-06-22T14:58:09.3261413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,4.22,242.28*73
2025-06-22T14:58:10.3262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.85,242.31*72
2025-06-22T14:58:11.3365530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.95,242.29*5A
2025-06-22T14:58:12.3362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.95,242.18*7E
2025-06-22T14:58:13.3360164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.30,242.17*7D
2025-06-22T14:58:14.3361192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.97,242.31*72
2025-06-22T14:58:15.3267833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.29,242.51*54
2025-06-22T14:58:16.3399301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.30,242.71*58
2025-06-22T14:58:17.3362463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.24,242.82*5C
2025-06-22T14:58:18.3366032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.03,242.97*5F
2025-06-22T14:58:19.3370698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,243.11*5D
2025-06-22T14:58:20.3362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,242.92*74
2025-06-22T14:58:21.3262936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,242.54*7A
2025-06-22T14:58:22.3266378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,242.13*7A
2025-06-22T14:58:23.3263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,241.79*71
2025-06-22T14:58:24.3364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,241.63*58
2025-06-22T14:58:25.3370467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,241.60*76
2025-06-22T14:58:26.3361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.89,241.80*7F
2025-06-22T14:58:27.3368804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.27,242.30*76
2025-06-22T14:58:28.3367693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,242.77*77
2025-06-22T14:58:29.3362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,242.99*55
2025-06-22T14:58:30.3270581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.93,242.94*55
2025-06-22T14:58:31.3363896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.48,242.60*56
2025-06-22T14:58:32.3267385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.62,242.10*76
2025-06-22T14:58:33.3263458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.94,241.60*71
2025-06-22T14:58:34.3365572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,241.19*50
2025-06-22T14:58:35.3361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.81,241.00*74
2025-06-22T14:58:36.3361857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-4.08,241.07*7F
2025-06-22T14:58:37.3368481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.27,241.28*77
2025-06-22T14:58:38.3360230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,241.60*74
2025-06-22T14:58:39.3366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,241.94*55
2025-06-22T14:58:40.3369570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.04,242.20*5A
2025-06-22T14:58:41.3364927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,5.10,242.37*50
2025-06-22T14:58:42.3365737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.83,242.18*50
2025-06-22T14:58:43.3367065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.40,241.73*54
2025-06-22T14:58:44.3370654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,241.44*76
2025-06-22T14:58:45.3363372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.33,241.40*54
2025-06-22T14:58:46.3363642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.92,241.44*50
2025-06-22T14:58:47.3370495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.07,241.51*54
2025-06-22T14:58:48.3360864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,241.44*79
2025-06-22T14:58:49.3365942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.73,241.20*5E
2025-06-22T14:58:50.3365556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.93,240.99*51
2025-06-22T14:58:51.3370402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.01,240.88*5C
2025-06-22T14:58:52.3360707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.79,240.83*53
2025-06-22T14:58:53.3365972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,240.81*5A
2025-06-22T14:58:54.3269554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,241.01*79
2025-06-22T14:58:55.3365157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,241.40*54
2025-06-22T14:58:56.3368492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.16,241.82*74
2025-06-22T14:58:57.3362583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.29,242.14*76
2025-06-22T14:58:58.3365451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,241.97*73
2025-06-22T14:58:59.3360444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,241.43*50
2025-06-22T14:59:00.3363450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.23,241.00*54
2025-06-22T14:59:01.3369564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.84,240.85*52
2025-06-22T14:59:02.3364037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.49,240.80*7B
2025-06-22T14:59:03.3369692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,240.78*5F
2025-06-22T14:59:04.3369671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,240.80*5B
2025-06-22T14:59:05.3366969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,240.92*7F
2025-06-22T14:59:06.3368826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,241.15*73
2025-06-22T14:59:07.3422455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,241.58*78
2025-06-22T14:59:08.3365890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,241.96*58
2025-06-22T14:59:09.3361531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.45,242.03*5F
2025-06-22T14:59:10.3362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.31,241.82*5D
2025-06-22T14:59:11.3361795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.50,241.35*5F
2025-06-22T14:59:12.3366590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,240.81*5D
2025-06-22T14:59:13.3270318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,240.49*7E
2025-06-22T14:59:14.3361511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,240.43*55
2025-06-22T14:59:15.3368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,240.39*58
2025-06-22T14:59:16.3369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,240.48*77
2025-06-22T14:59:17.3361991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,240.77*54
2025-06-22T14:59:18.3363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,241.06*55
2025-06-22T14:59:19.3362878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,241.40*53
2025-06-22T14:59:20.3360455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,241.64*54
2025-06-22T14:59:21.3367213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,241.70*55
2025-06-22T14:59:22.3368233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,241.61*54
2025-06-22T14:59:23.3364097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,241.38*73
2025-06-22T14:59:24.3362904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,241.07*71
2025-06-22T14:59:25.3368727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,240.81*76
2025-06-22T14:59:26.3371092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,240.80*76
2025-06-22T14:59:27.3364922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,241.04*7F
2025-06-22T14:59:28.3368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,241.40*77
2025-06-22T14:59:29.3364166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,241.79*70
2025-06-22T14:59:30.3364328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,241.97*5A
2025-06-22T14:59:31.3369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,241.91*51
2025-06-22T14:59:32.3367584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,241.85*55
2025-06-22T14:59:33.3363655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,241.78*50
2025-06-22T14:59:34.3364331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.01,241.48*5C
2025-06-22T14:59:35.3370501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,241.22*52
2025-06-22T14:59:36.3361830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,241.21*5A
2025-06-22T14:59:37.3369654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,241.39*7B
2025-06-22T14:59:38.3360132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,241.62*53
2025-06-22T14:59:39.3367840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,241.79*71
2025-06-22T14:59:40.3360924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,241.91*7D
2025-06-22T14:59:41.3367808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,242.03*78
2025-06-22T14:59:42.3368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,242.03*73
2025-06-22T14:59:43.3365928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,241.92*58
2025-06-22T14:59:44.3367007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,241.80*5C
2025-06-22T14:59:45.3363739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,241.73*5C
2025-06-22T14:59:46.3368941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,241.52*7E
2025-06-22T14:59:47.3363920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.62,241.34*7D
2025-06-22T14:59:48.3366715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.66,241.36*7A
2025-06-22T14:59:49.3361976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,241.45*59
2025-06-22T14:59:50.3369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,241.65*5B
2025-06-22T14:59:51.3365019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.44,241.86*73
2025-06-22T14:59:52.3368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.74,242.13*7E
2025-06-22T14:59:53.3363074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.01,242.39*75
2025-06-22T14:59:54.3364760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,242.47*7B
2025-06-22T14:59:55.3369649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,242.49*50
2025-06-22T14:59:56.3364334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,242.43*79
2025-06-22T14:59:57.3370790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,242.20*73
2025-06-22T14:59:58.3361418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.40,241.92*5E
2025-06-22T14:59:59.3367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.78,241.60*5D
2025-06-22T15:00:00.3363465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.42,241.30*50
2025-06-22T15:00:01.3361055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,241.33*50
2025-06-22T15:00:02.3363702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,241.72*57
2025-06-22T15:00:03.3370099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,242.01*7C
2025-06-22T15:00:04.3361798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,242.04*7B
2025-06-22T15:00:05.3367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,241.99*5C
2025-06-22T15:00:06.3368802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,242.13*79
2025-06-22T15:00:07.3365270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.16,242.45*79
2025-06-22T15:00:08.3366531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,242.79*71
2025-06-22T15:00:09.3362779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,243.04*71
2025-06-22T15:00:10.3366132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,242.83*76
2025-06-22T15:00:11.3362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.49,242.21*52
2025-06-22T15:00:12.3363328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.55,241.38*5B
2025-06-22T15:00:13.3369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.05,240.86*5D
2025-06-22T15:00:14.3361555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,240.96*5A
2025-06-22T15:00:15.3372747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,241.56*7E
2025-06-22T15:00:16.3368928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,242.35*5D
2025-06-22T15:00:17.3363209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,243.03*55
2025-06-22T15:00:18.3365647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,243.43*50
2025-06-22T15:00:19.3361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,243.32*54
2025-06-22T15:00:20.3368434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,242.88*5B
2025-06-22T15:00:21.3366270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,242.49*57
2025-06-22T15:00:22.3365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,242.25*5E
2025-06-22T15:00:23.3364147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,242.22*51
2025-06-22T15:00:24.3364735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,242.23*79
2025-06-22T15:00:25.3369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,242.10*7F
2025-06-22T15:00:26.3363107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.45,241.90*7E
2025-06-22T15:00:27.3369954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,241.62*50
2025-06-22T15:00:28.3363764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.83,241.47*5D
2025-06-22T15:00:29.3368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.17,241.72*7B
2025-06-22T15:00:30.3360374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.94,242.31*78
2025-06-22T15:00:31.3410411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,242.70*5E
2025-06-22T15:00:32.3368697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.01,242.77*56
2025-06-22T15:00:33.3363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.55,242.56*7A
2025-06-22T15:00:34.3367369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.15,242.00*7B
2025-06-22T15:00:35.3361542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.57,241.24*55
2025-06-22T15:00:36.3365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.25,240.61*55
2025-06-22T15:00:37.3361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.55,240.42*58
2025-06-22T15:00:38.3365024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.86,240.72*5B
2025-06-22T15:00:39.3364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.52,241.28*72
2025-06-22T15:00:40.3368781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,241.94*55
2025-06-22T15:00:41.3364762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.42,242.48*5F
2025-06-22T15:00:42.3365174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-4.38,242.62*73
2025-06-22T15:00:43.3366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.18,242.40*7A
2025-06-22T15:00:44.3365998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,241.97*7D
2025-06-22T15:00:45.3361152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.45,241.46*5B
2025-06-22T15:00:46.3361777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.48,241.06*52
2025-06-22T15:00:47.3368354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,5.00,240.89*51
2025-06-22T15:00:48.3369715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.97,240.98*56
2025-06-22T15:00:49.3365241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,241.25*7D
2025-06-22T15:00:50.3364308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,241.57*53
2025-06-22T15:00:51.3363920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,241.81*74
2025-06-22T15:00:52.3360220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,242.00*76
2025-06-22T15:00:53.3362369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,242.17*76
2025-06-22T15:00:54.3370813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,242.35*7C
2025-06-22T15:00:55.3365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,242.47*54
2025-06-22T15:00:56.3362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,242.34*5A
2025-06-22T15:00:57.3368780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,242.16*5A
2025-06-22T15:00:58.3369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,241.87*5C
2025-06-22T15:00:59.3365403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,241.39*5B
2025-06-22T15:01:00.3366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,241.11*50
2025-06-22T15:01:01.3361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,241.39*79
2025-06-22T15:01:02.3363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,242.16*76
2025-06-22T15:01:03.3366825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,243.04*79
2025-06-22T15:01:04.3368283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,243.52*78
2025-06-22T15:01:05.3365158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.23,243.33*55
2025-06-22T15:01:06.3365479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.66,242.82*5E
2025-06-22T15:01:07.3362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,242.37*53
2025-06-22T15:01:08.3367554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,242.03*50
2025-06-22T15:01:09.3364735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,241.84*73
2025-06-22T15:01:10.3365865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,241.89*5B
2025-06-22T15:01:11.3360918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,242.15*7C
2025-06-22T15:01:12.3365591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,242.48*7E
2025-06-22T15:01:13.3362108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,242.78*5C
2025-06-22T15:01:14.3368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,242.93*5C
2025-06-22T15:01:15.3364333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.76,242.81*51
2025-06-22T15:01:16.3365908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.29,242.47*52
2025-06-22T15:01:17.3364881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.30,242.24*55
2025-06-22T15:01:18.3360347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,242.27*50
2025-06-22T15:01:19.3362275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,242.34*54
2025-06-22T15:01:20.3365710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.25,242.30*57
2025-06-22T15:01:21.3362814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,242.25*79
2025-06-22T15:01:22.3369059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,242.08*59
2025-06-22T15:01:23.3360762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,241.78*5D
2025-06-22T15:01:24.3361160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.62,241.51*55
2025-06-22T15:01:25.3368170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.07,241.42*52
2025-06-22T15:01:26.3367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.16,241.52*54
2025-06-22T15:01:27.3364038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,241.70*57
2025-06-22T15:01:28.3365396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,241.82*7F
2025-06-22T15:01:29.3361649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.74,241.90*77
2025-06-22T15:01:30.3363474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.18,241.92*7C
2025-06-22T15:01:31.3370961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,241.84*70
2025-06-22T15:01:32.3360801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,241.59*77
2025-06-22T15:01:33.3368367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,241.24*53
2025-06-22T15:01:34.3364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.71,240.86*5E
2025-06-22T15:01:35.3366774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.07,240.56*72
2025-06-22T15:01:36.3367717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.45,240.71*7E
2025-06-22T15:01:37.3362730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,241.25*78
2025-06-22T15:01:38.3365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,241.77*79
2025-06-22T15:01:39.3360399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.80,242.03*7D
2025-06-22T15:01:40.3362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.76,242.09*7A
2025-06-22T15:01:41.3369082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.18,242.05*7B
2025-06-22T15:01:42.3360823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,241.84*50
2025-06-22T15:01:43.3367686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,241.43*51
2025-06-22T15:01:44.3361740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,241.19*75
2025-06-22T15:01:45.3368945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,241.27*7D
2025-06-22T15:01:46.3362397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.22,241.52*78
2025-06-22T15:01:47.3369382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,241.62*78
2025-06-22T15:01:48.3368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,241.52*5E
2025-06-22T15:01:49.3367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,241.41*57
2025-06-22T15:01:50.3369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,241.45*59
2025-06-22T15:01:51.3366050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,241.67*54
2025-06-22T15:01:52.3367703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,241.92*79
2025-06-22T15:01:53.3363316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.24,241.91*7F
2025-06-22T15:01:54.3366420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.43,241.76*7A
2025-06-22T15:01:55.3365780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,241.74*54
2025-06-22T15:01:56.3366677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.52,241.81*58
2025-06-22T15:01:57.3362843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.11,241.99*79
2025-06-22T15:01:58.3366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.29,242.16*70
2025-06-22T15:01:59.3361893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,242.34*73
2025-06-22T15:02:00.3362381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,242.43*7B
2025-06-22T15:02:01.3369068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.08,242.13*75
2025-06-22T15:02:02.3360346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.27,241.56*7B
2025-06-22T15:02:03.3365523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,241.21*54
2025-06-22T15:02:04.3363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,241.25*5B
2025-06-22T15:02:05.3361414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.61,241.62*7C
2025-06-22T15:02:06.3363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,242.27*73
2025-06-22T15:02:07.3368604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,242.79*53
2025-06-22T15:02:08.3369954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,242.79*77
2025-06-22T15:02:09.3366307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.44,242.38*72
2025-06-22T15:02:10.3362315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.30,241.93*5E
2025-06-22T15:02:11.3366578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,241.64*54
2025-06-22T15:02:12.3368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.46,241.58*76
2025-06-22T15:02:13.3364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.22,241.63*75
2025-06-22T15:02:14.3366147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,241.77*72
2025-06-22T15:02:15.3368692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,241.93*56
2025-06-22T15:02:16.3367468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,242.05*5D
2025-06-22T15:02:17.3362204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,241.86*53
2025-06-22T15:02:18.3362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.42,241.49*59
2025-06-22T15:02:19.3367660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,241.34*59
2025-06-22T15:02:20.3367585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,241.39*57
2025-06-22T15:02:21.3370435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,241.47*5A
2025-06-22T15:02:22.3360862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,241.64*78
2025-06-22T15:02:23.3368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,241.71*7D
2025-06-22T15:02:24.3369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,241.51*54
2025-06-22T15:02:25.3364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,241.20*57
2025-06-22T15:02:26.3366657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.98,241.18*73
2025-06-22T15:02:27.3362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.56,241.45*71
2025-06-22T15:02:28.3360954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,241.76*70
2025-06-22T15:02:29.3369612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,242.10*7B
2025-06-22T15:02:30.3363088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.43,242.27*7A
2025-06-22T15:02:31.3362895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.08,241.98*76
2025-06-22T15:02:32.3364133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.48,241.42*7B
2025-06-22T15:02:33.3360503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.48,241.03*5E
2025-06-22T15:02:34.3365711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.08,240.93*55
2025-06-22T15:02:35.3361704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.64,241.23*75
2025-06-22T15:02:36.3364265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.74,241.89*71
2025-06-22T15:02:37.3370099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.69,242.53*75
2025-06-22T15:02:38.3362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.34,242.90*5D
2025-06-22T15:02:39.3366714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.15,242.82*77
2025-06-22T15:02:40.3369241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.10,242.14*79
2025-06-22T15:02:41.3364556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.02,241.34*56
2025-06-22T15:02:42.3367635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.84,240.67*59
2025-06-22T15:02:43.3362689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.51,240.29*52
2025-06-22T15:02:44.3365038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.78,240.46*5C
2025-06-22T15:02:45.3360281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,241.02*7A
2025-06-22T15:02:46.3364615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,241.57*57
2025-06-22T15:02:47.3363653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,242.08*5F
2025-06-22T15:02:48.3366287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,242.37*7E
2025-06-22T15:02:49.3361134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,242.34*56
2025-06-22T15:02:50.3367403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,242.07*52
2025-06-22T15:02:51.3361382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.53,241.65*52
2025-06-22T15:02:52.3364766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.71,241.29*5A
2025-06-22T15:02:53.3362282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,241.13*57
2025-06-22T15:02:54.3363662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,241.20*55
2025-06-22T15:02:55.3368680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,241.39*73
2025-06-22T15:02:56.3360297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,241.54*7E
2025-06-22T15:02:57.3366240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,241.56*7C
2025-06-22T15:02:58.3367527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,241.57*79
2025-06-22T15:02:59.3369381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,241.63*59
2025-06-22T15:03:00.3369325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,241.80*7C
2025-06-22T15:03:01.3365599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.19,241.99*58
2025-06-22T15:03:02.3366755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,242.08*58
2025-06-22T15:03:03.3364644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,242.01*57
2025-06-22T15:03:04.3362631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,241.88*51
2025-06-22T15:03:05.3366648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,241.77*54
2025-06-22T15:03:06.3365090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,241.82*77
2025-06-22T15:03:07.3369675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,241.85*5D
2025-06-22T15:03:08.3362917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,241.76*53
2025-06-22T15:03:09.3368817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,241.70*53
2025-06-22T15:03:10.3370531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,241.79*58
2025-06-22T15:03:11.3363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,241.92*7A
2025-06-22T15:03:12.3365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,242.04*75
2025-06-22T15:03:13.3361201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,242.29*73
2025-06-22T15:03:14.3363050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,242.50*50
2025-06-22T15:03:15.3369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,242.50*5E
2025-06-22T15:03:16.3362494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.34,242.32*5B
2025-06-22T15:03:17.3368958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.79,241.96*51
2025-06-22T15:03:18.3361121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.88,241.70*51
2025-06-22T15:03:19.3366778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,241.72*77
2025-06-22T15:03:20.3362094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,242.00*5F
2025-06-22T15:03:21.3366830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.65,242.46*54
2025-06-22T15:03:22.3369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.29,242.78*7E
2025-06-22T15:03:23.3365238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,242.64*70
2025-06-22T15:03:24.3365116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.96,242.12*5D
2025-06-22T15:03:25.3360526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.51,241.62*57
2025-06-22T15:03:26.3369976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.67,241.37*54
2025-06-22T15:03:27.3367257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.51,241.45*7A
2025-06-22T15:03:28.3369502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,241.83*7A
2025-06-22T15:03:29.3366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,242.28*5D
2025-06-22T15:03:30.3367579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.74,242.65*53
2025-06-22T15:03:31.3363077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,242.69*76
2025-06-22T15:03:32.3365686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.98,242.26*5F
2025-06-22T15:03:33.3369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.99,241.76*50
2025-06-22T15:03:34.3360616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.90,241.45*56
2025-06-22T15:03:35.3362276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.13,241.43*7E
2025-06-22T15:03:36.3365513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,241.51*79
2025-06-22T15:03:37.3371360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,241.58*5E
2025-06-22T15:03:38.3363139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.63,241.51*7D
2025-06-22T15:03:39.3367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.08,241.32*77
2025-06-22T15:03:40.3360484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,241.21*73
2025-06-22T15:03:41.3366520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,241.21*54
2025-06-22T15:03:42.3369018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.19,241.32*59
2025-06-22T15:03:43.3365829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.53,241.44*59
2025-06-22T15:03:44.3367499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.73,241.53*57
2025-06-22T15:03:45.3364322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,241.55*7F
2025-06-22T15:03:46.3370613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,241.52*7B
2025-06-22T15:03:47.3361735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,241.52*55
2025-06-22T15:03:48.3364227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,241.46*50
2025-06-22T15:03:49.3370433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,241.24*7B
2025-06-22T15:03:50.3360854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.51,240.92*5B
2025-06-22T15:03:51.3367619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.11,240.56*51
2025-06-22T15:03:52.3369067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.49,240.43*57
2025-06-22T15:03:53.3364703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,240.60*51
2025-06-22T15:03:54.3367266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,241.07*7A
2025-06-22T15:03:55.3367638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,241.62*75
2025-06-22T15:03:56.3362648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,241.89*51
2025-06-22T15:03:57.3370535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,241.63*53
2025-06-22T15:03:58.3363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,240.98*54
2025-06-22T15:03:59.3369583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,240.40*52
2025-06-22T15:04:00.3360789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,240.13*51
2025-06-22T15:04:01.3361588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,240.04*5F
2025-06-22T15:04:02.3363167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,239.88*76
2025-06-22T15:04:03.3370005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.68,239.68*5C
2025-06-22T15:04:04.3363488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.90,239.82*58
2025-06-22T15:04:05.3360693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.35,240.26*55
2025-06-22T15:04:06.3362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.21,240.69*5D
2025-06-22T15:04:07.3369241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.55,240.92*74
2025-06-22T15:04:08.3369786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,240.88*7C
2025-06-22T15:04:09.3367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,240.55*56
2025-06-22T15:04:10.3367306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.30,240.05*56
2025-06-22T15:04:11.3363934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,239.62*54
2025-06-22T15:04:12.3367659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,239.40*59
2025-06-22T15:04:13.3368583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.07,239.29*52
2025-06-22T15:04:14.3363535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.24,239.23*58
2025-06-22T15:04:15.3363802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.17,239.42*54
2025-06-22T15:04:16.3365934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,239.89*5E
2025-06-22T15:04:17.3366796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,240.50*53
2025-06-22T15:04:18.3368356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,240.99*7A
2025-06-22T15:04:19.3363976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,241.13*71
2025-06-22T15:04:20.3366926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,240.88*78
2025-06-22T15:04:21.3363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,240.44*5D
2025-06-22T15:04:22.3366414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,240.05*79
2025-06-22T15:04:23.3364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,239.66*7B
2025-06-22T15:04:24.3366858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,239.37*57
2025-06-22T15:04:25.3370417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,239.45*50
2025-06-22T15:04:26.3363055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,239.77*56
2025-06-22T15:04:27.3368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,240.23*50
2025-06-22T15:04:28.3371103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,240.74*56
2025-06-22T15:04:29.3366294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,241.21*53
2025-06-22T15:04:30.3368275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,241.45*51
2025-06-22T15:04:31.3361470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,241.55*57
2025-06-22T15:04:32.3366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,241.42*53
2025-06-22T15:04:33.3368052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,241.01*58
2025-06-22T15:04:34.3368591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,240.63*59
2025-06-22T15:04:35.3369380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,240.47*5D
2025-06-22T15:04:36.3362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,240.41*75
2025-06-22T15:04:37.3362718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,240.44*7A
2025-06-22T15:04:38.3364867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,240.69*7E
2025-06-22T15:04:39.3362919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,241.05*50
2025-06-22T15:04:40.3364433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,241.31*55
2025-06-22T15:04:41.3370011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,241.44*52
2025-06-22T15:04:42.3371144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,241.44*55
2025-06-22T15:04:43.3370469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,241.38*58
2025-06-22T15:04:44.3361401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,241.36*50
2025-06-22T15:04:45.3366523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,241.30*70
2025-06-22T15:04:46.3368488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,241.24*73
2025-06-22T15:04:47.3364704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,241.22*50
2025-06-22T15:04:48.3365426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,241.27*5C
2025-06-22T15:04:49.3361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,241.51*59
2025-06-22T15:04:50.3362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,241.71*58
2025-06-22T15:04:51.3362580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,241.81*53
2025-06-22T15:04:52.3364877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,241.92*5B
2025-06-22T15:04:53.3364775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,242.05*72
2025-06-22T15:04:54.3363254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,242.25*7B
2025-06-22T15:04:55.3369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,242.43*72
2025-06-22T15:04:56.3362605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,242.48*55
2025-06-22T15:04:57.3369233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,242.37*59
2025-06-22T15:04:58.3360632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,242.19*56
2025-06-22T15:04:59.3366426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,242.06*5F
2025-06-22T15:05:00.3363992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,242.09*55
2025-06-22T15:05:01.3369647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,242.36*7A
2025-06-22T15:05:02.3363682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,242.67*72
2025-06-22T15:05:03.3369918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,242.87*55
2025-06-22T15:05:04.3367989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,243.07*50
2025-06-22T15:05:05.3362427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,243.26*55
2025-06-22T15:05:06.3369292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,243.19*52
2025-06-22T15:05:07.3366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,242.71*5F
2025-06-22T15:05:08.3367139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,242.15*53
2025-06-22T15:05:09.3363071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,242.01*53
2025-06-22T15:05:10.3365596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.67,242.40*7B
2025-06-22T15:05:11.3362904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.03,243.09*70
2025-06-22T15:05:12.3364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,243.77*53
2025-06-22T15:05:13.3370869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,244.17*71
2025-06-22T15:05:14.3363892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.27,244.19*7D
2025-06-22T15:05:15.3364510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,243.89*77
2025-06-22T15:05:16.3367779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,243.44*58
2025-06-22T15:05:17.3365256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,243.05*59
2025-06-22T15:05:18.3368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,242.85*53
2025-06-22T15:05:19.3363110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,242.77*53
2025-06-22T15:05:20.3365216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,242.72*59
2025-06-22T15:05:21.3371005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,242.79*5A
2025-06-22T15:05:22.3363197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,242.99*56
2025-06-22T15:05:23.3362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,243.25*54
2025-06-22T15:05:24.3363444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,243.63*5B
2025-06-22T15:05:25.3368592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,243.92*5F
2025-06-22T15:05:26.3370234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,244.17*75
2025-06-22T15:05:27.3418113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,244.28*73
2025-06-22T15:05:28.3369173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,244.08*5E
2025-06-22T15:05:29.3365510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,243.65*5C
2025-06-22T15:05:30.3367182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,243.18*5B
2025-06-22T15:05:31.3365244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,242.89*5B
2025-06-22T15:05:32.3366998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,242.82*5E
2025-06-22T15:05:33.3364000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,242.99*58
2025-06-22T15:05:34.3365414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,243.33*5A
2025-06-22T15:05:35.3364988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,243.73*55
2025-06-22T15:05:36.3368373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,244.17*7E
2025-06-22T15:05:37.3365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,244.49*76
2025-06-22T15:05:38.3366204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,244.53*5C
2025-06-22T15:05:39.3362317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,244.34*72
2025-06-22T15:05:40.3363347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,244.03*7E
2025-06-22T15:05:41.3368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,243.70*79
2025-06-22T15:05:42.3363071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,243.46*55
2025-06-22T15:05:43.3365530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,243.49*55
2025-06-22T15:05:44.3366854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,243.64*5B
2025-06-22T15:05:45.3362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,243.62*59
2025-06-22T15:05:46.3364113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,243.43*54
2025-06-22T15:05:47.3368406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,243.43*52
2025-06-22T15:05:48.3370308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,243.68*70
2025-06-22T15:05:49.3362025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,243.99*55
2025-06-22T15:05:50.3366856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,244.26*56
2025-06-22T15:05:51.3362474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,244.32*79
2025-06-22T15:05:52.3362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,244.08*53
2025-06-22T15:05:53.3366882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.58,243.75*5E
2025-06-22T15:05:54.3365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.89,243.51*5B
2025-06-22T15:05:55.3362956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,243.37*54
2025-06-22T15:05:56.3369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,243.35*56
2025-06-22T15:05:57.3363988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,243.40*54
2025-06-22T15:05:58.3366758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,243.40*51
2025-06-22T15:05:59.3365570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,243.32*7B
2025-06-22T15:06:00.3366545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,243.21*51
2025-06-22T15:06:01.3368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,243.15*54
2025-06-22T15:06:02.3365095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.97,243.21*58
2025-06-22T15:06:03.3363970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.72,243.43*7A
2025-06-22T15:06:04.3363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,243.75*72
2025-06-22T15:06:05.3370556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,244.00*7A
2025-06-22T15:06:06.3363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,244.02*77
2025-06-22T15:06:07.3370945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,243.88*73
2025-06-22T15:06:08.3361872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,243.63*55
2025-06-22T15:06:09.3368327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,243.20*52
2025-06-22T15:06:10.3361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.72,242.82*5C
2025-06-22T15:06:11.3366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.36,242.74*7B
2025-06-22T15:06:12.3368334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,242.79*7A
2025-06-22T15:06:13.3463806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,242.95*76
2025-06-22T15:06:14.3366867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.91,243.30*72
2025-06-22T15:06:15.3461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,243.70*79
2025-06-22T15:06:16.3364312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,243.90*71
2025-06-22T15:06:17.3370145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.71,243.91*50
2025-06-22T15:06:18.3362313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.11,243.81*58
2025-06-22T15:06:19.3369912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.34,243.54*52
2025-06-22T15:06:20.3370306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.47,243.12*53
2025-06-22T15:06:21.3368459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,242.64*51
2025-06-22T15:06:22.3368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,242.49*51
2025-06-22T15:06:23.3365809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,242.83*51
2025-06-22T15:06:24.3365159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,243.40*5B
2025-06-22T15:06:25.3460218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,243.99*78
2025-06-22T15:06:26.3462124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,244.27*7C
2025-06-22T15:06:27.3367263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.97,243.89*5A
2025-06-22T15:06:28.3368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.81,243.17*55
2025-06-22T15:06:29.3368986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.04,242.46*53
2025-06-22T15:06:30.3368669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.01,242.07*59
2025-06-22T15:06:31.3363425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.44,242.26*7C
2025-06-22T15:06:32.3361899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.05,242.79*57
2025-06-22T15:06:33.3368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.23,243.25*52
2025-06-22T15:06:34.3470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.12,243.55*74
2025-06-22T15:06:35.3369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.38,243.80*77
2025-06-22T15:06:36.3466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,243.88*75
2025-06-22T15:06:37.3462166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,243.59*5F
2025-06-22T15:06:38.3369023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.09,243.09*51
2025-06-22T15:06:39.3364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.56,242.55*55
2025-06-22T15:06:40.3362863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.59,242.24*57
2025-06-22T15:06:41.3368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,242.29*5E
2025-06-22T15:06:42.3367727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,242.61*51
2025-06-22T15:06:43.3463131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.33,243.08*5F
2025-06-22T15:06:44.3365947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.42,243.42*57
2025-06-22T15:06:45.3460611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,243.60*7E
2025-06-22T15:06:46.3469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,243.54*59
2025-06-22T15:06:47.3464458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.49,243.22*59
2025-06-22T15:06:48.3465563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.20,242.92*53
2025-06-22T15:06:49.3362245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.78,242.79*56
2025-06-22T15:06:50.3364173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,242.74*54
2025-06-22T15:06:51.3370970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,242.77*54
2025-06-22T15:06:52.3433318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,242.76*73
2025-06-22T15:06:53.3465238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,242.49*74
2025-06-22T15:06:54.3462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,242.09*5E
2025-06-22T15:06:55.3365327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,241.93*52
2025-06-22T15:06:56.3367650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,242.04*7D
2025-06-22T15:06:57.3364468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.46,242.32*7B
2025-06-22T15:06:58.3364670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,242.69*71
2025-06-22T15:06:59.3471353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,243.05*7D
2025-06-22T15:07:00.3463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,243.21*77
2025-06-22T15:07:01.3465540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,243.12*7C
2025-06-22T15:07:02.3467038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.07,242.77*55
2025-06-22T15:07:03.3462417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.48,242.18*54
2025-06-22T15:07:04.3365709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.23,241.64*51
2025-06-22T15:07:05.3363430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.99,241.38*72
2025-06-22T15:07:06.3364138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.80,241.62*77
2025-06-22T15:07:07.3368702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.06,242.32*70
2025-06-22T15:07:08.3468598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,242.93*5A
2025-06-22T15:07:09.3463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,243.13*79
2025-06-22T15:07:10.3468240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.27,242.89*7F
2025-06-22T15:07:11.3464204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.24,242.33*51
2025-06-22T15:07:12.3367119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.20,241.89*53
2025-06-22T15:07:13.3460480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,241.87*5B
2025-06-22T15:07:14.3362867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,242.29*7A
2025-06-22T15:07:15.3368477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,242.93*78
2025-06-22T15:07:16.3470259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,243.33*5F
2025-06-22T15:07:17.3496990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,243.23*77
2025-06-22T15:07:18.3460818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,242.93*5B
2025-06-22T15:07:19.3466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,242.62*59
2025-06-22T15:07:20.3463707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,242.29*57
2025-06-22T15:07:21.3370628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,242.03*5E
2025-06-22T15:07:22.3363955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,242.12*76
2025-06-22T15:07:23.3365330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,242.53*7A
2025-06-22T15:07:24.3462502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,243.10*52
2025-06-22T15:07:25.3465979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,243.45*77
2025-06-22T15:07:26.3468499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.37,243.44*7C
2025-06-22T15:07:27.3461577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.04,243.16*55
2025-06-22T15:07:28.3463257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,242.85*53
2025-06-22T15:07:29.3469544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,242.68*58
2025-06-22T15:07:30.3460565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.17,242.60*71
2025-06-22T15:07:31.3466397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,242.57*7D
2025-06-22T15:07:32.3368942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,242.70*7D
2025-06-22T15:07:33.3364284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,242.84*76
2025-06-22T15:07:34.3464776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,242.97*5B
2025-06-22T15:07:35.3469987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,242.99*55
2025-06-22T15:07:36.3466990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.89,242.84*5C
2025-06-22T15:07:37.3465172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.80,242.67*5F
2025-06-22T15:07:38.3467085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,242.64*5D
2025-06-22T15:07:39.3463478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,242.72*56
2025-06-22T15:07:40.3466752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,242.76*55
2025-06-22T15:07:41.3462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,242.82*5D
2025-06-22T15:07:42.3461747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,242.92*5E
2025-06-22T15:07:43.3367294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,242.92*76
2025-06-22T15:07:44.3368746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.28,242.71*75
2025-06-22T15:07:45.3463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.71,242.44*78
2025-06-22T15:07:46.3470562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,242.17*7C
2025-06-22T15:07:47.3465741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,241.94*7B
2025-06-22T15:07:48.3469128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.55,241.84*73
2025-06-22T15:07:49.3467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.02,241.86*71
2025-06-22T15:07:50.3468023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.30,242.01*53
2025-06-22T15:07:51.3464086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.88,242.22*56
2025-06-22T15:07:52.3463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.02,242.37*54
2025-06-22T15:07:53.3465467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.30,242.40*51
2025-06-22T15:07:54.3370178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.59,242.51*71
2025-06-22T15:07:55.3465300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.15,242.75*7F
2025-06-22T15:07:56.3462719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.17,242.84*51
2025-06-22T15:07:57.3460884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,242.69*5C
2025-06-22T15:07:58.3467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,242.36*76
2025-06-22T15:07:59.3466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.65,242.01*7F
2025-06-22T15:08:00.3464883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.02,241.67*5C
2025-06-22T15:08:01.3466317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.91,241.47*59
2025-06-22T15:08:02.3470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,241.59*5A
2025-06-22T15:08:03.3461789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,242.01*57
2025-06-22T15:08:04.3468015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.93,242.55*7D
2025-06-22T15:08:05.3461438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,243.17*74
2025-06-22T15:08:06.3464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.36,243.70*79
2025-06-22T15:08:07.3463355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,243.92*5B
2025-06-22T15:08:08.3468626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,243.75*57
2025-06-22T15:08:09.3488006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,243.12*56
2025-06-22T15:08:10.3463553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.00,242.28*59
2025-06-22T15:08:11.3466089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,241.63*5D
2025-06-22T15:08:12.3467545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,241.37*56
2025-06-22T15:08:13.3468055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,241.46*51
2025-06-22T15:08:14.3462274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,241.85*58
2025-06-22T15:08:15.3460104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,242.47*55
2025-06-22T15:08:16.3461626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,243.12*56
2025-06-22T15:08:17.3466857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,243.73*78
2025-06-22T15:08:18.3469959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,244.32*79
2025-06-22T15:08:19.3469041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,244.69*76
2025-06-22T15:08:20.3460644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,244.67*76
2025-06-22T15:08:21.3467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,244.21*7F
2025-06-22T15:08:22.3469662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.80,243.54*72
2025-06-22T15:08:23.3467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.34,242.96*70
2025-06-22T15:08:24.3470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,242.53*57
2025-06-22T15:08:25.3467557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.74,242.38*5F
2025-06-22T15:08:26.3462275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,242.70*79
2025-06-22T15:08:27.3468016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,243.29*77
2025-06-22T15:08:28.3470214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.59,244.05*7C
2025-06-22T15:08:29.3466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,244.75*56
2025-06-22T15:08:30.3467255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,245.10*7D
2025-06-22T15:08:31.3463567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,245.15*70
2025-06-22T15:08:32.3463835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,244.99*77
2025-06-22T15:08:33.3468704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,244.68*58
2025-06-22T15:08:34.3470097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.99,244.15*50
2025-06-22T15:08:35.3463348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.63,243.52*50
2025-06-22T15:08:36.3465546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.26,243.16*55
2025-06-22T15:08:37.3462553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,243.11*50
2025-06-22T15:08:38.3463076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,243.30*5B
2025-06-22T15:08:39.3468818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.31,243.75*5D
2025-06-22T15:08:40.3469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.17,244.18*5C
2025-06-22T15:08:41.3465336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,244.53*57
2025-06-22T15:08:42.3466253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,244.77*7C
2025-06-22T15:08:43.3466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,244.71*51
2025-06-22T15:08:44.3469430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.62,244.45*52
2025-06-22T15:08:45.3466346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.15,244.17*56
2025-06-22T15:08:46.3467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.65,243.91*5A
2025-06-22T15:08:47.3463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.47,243.75*58
2025-06-22T15:08:48.3461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,243.61*59
2025-06-22T15:08:49.3467164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,243.63*5B
2025-06-22T15:08:50.3464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,243.70*7D
2025-06-22T15:08:51.3468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,243.78*74
2025-06-22T15:08:52.3462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,243.99*78
2025-06-22T15:08:53.3470232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,244.34*52
2025-06-22T15:08:54.3462849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,244.58*5A
2025-06-22T15:08:55.3462292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,244.53*7D
2025-06-22T15:08:56.3467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,244.34*57
2025-06-22T15:08:57.3462528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.86,244.00*5B
2025-06-22T15:08:58.3464644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.19,243.67*5D
2025-06-22T15:08:59.3460515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.88,243.59*53
2025-06-22T15:09:00.3463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,243.71*54
2025-06-22T15:09:01.3463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,243.90*7E
2025-06-22T15:09:02.3468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,244.01*7C
2025-06-22T15:09:03.3464062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,244.04*70
2025-06-22T15:09:04.3466710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,244.03*50
2025-06-22T15:09:05.3466015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,243.90*55
2025-06-22T15:09:06.3468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,243.86*55
2025-06-22T15:09:07.3462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,244.00*57
2025-06-22T15:09:08.3463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,244.10*59
2025-06-22T15:09:09.3470170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,244.05*59
2025-06-22T15:09:10.3469815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.90,243.85*51
2025-06-22T15:09:11.3466004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.30,243.58*5E
2025-06-22T15:09:12.3464649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.01,243.46*5F
2025-06-22T15:09:13.3465584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,243.52*55
2025-06-22T15:09:14.3468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,243.67*51
2025-06-22T15:09:15.3468464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,243.98*55
2025-06-22T15:09:16.3462046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.65,244.29*5A
2025-06-22T15:09:17.3462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,244.46*53
2025-06-22T15:09:18.3461278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,244.41*7D
2025-06-22T15:09:19.3467441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,244.12*5F
2025-06-22T15:09:20.3468676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.31,243.69*59
2025-06-22T15:09:21.3464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.94,243.36*5A
2025-06-22T15:09:22.3460213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,243.20*56
2025-06-22T15:09:23.3465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,243.18*50
2025-06-22T15:09:24.3467936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,243.41*5E
2025-06-22T15:09:25.3461114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,243.88*53
2025-06-22T15:09:26.3467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,244.44*75
2025-06-22T15:09:27.3467375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,244.95*75
2025-06-22T15:09:28.3461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,245.13*7E
2025-06-22T15:09:29.3463114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,244.87*7C
2025-06-22T15:09:30.3465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,244.17*56
2025-06-22T15:09:31.3461663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,243.38*5E
2025-06-22T15:09:32.3467429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,243.01*56
2025-06-22T15:09:33.3463459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,243.00*56
2025-06-22T15:09:34.3466803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,243.16*54
2025-06-22T15:09:35.3461855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,243.39*57
2025-06-22T15:09:36.3462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.33,243.52*5C
2025-06-22T15:09:37.3468302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,243.62*55
2025-06-22T15:09:38.3465356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.27,243.96*70
2025-06-22T15:09:39.3461626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.37,244.51*7D
2025-06-22T15:09:40.3463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,245.03*5A
2025-06-22T15:09:41.3467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,245.01*70
2025-06-22T15:09:42.3464092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.16,244.31*7C
2025-06-22T15:09:43.3466105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.63,243.33*7D
2025-06-22T15:09:44.3463587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,242.64*57
2025-06-22T15:09:45.3469042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,242.51*72
2025-06-22T15:09:46.3466549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,242.84*70
2025-06-22T15:09:47.3467140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,243.38*73
2025-06-22T15:09:48.3461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,243.92*58
2025-06-22T15:09:49.3467881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,244.52*5F
2025-06-22T15:09:50.3468243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,245.23*5C
2025-06-22T15:09:51.3463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,245.48*5C
2025-06-22T15:09:52.3464506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,245.06*56
2025-06-22T15:09:53.3468595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.62,244.34*58
2025-06-22T15:09:54.3466660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.76,243.65*50
2025-06-22T15:09:55.3463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,243.19*5D
2025-06-22T15:09:56.3467202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,243.11*78
2025-06-22T15:09:57.3470437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,243.41*7A
2025-06-22T15:09:58.3461472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,244.02*79
2025-06-22T15:09:59.3470487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,244.65*56
2025-06-22T15:10:00.3461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,245.03*56
2025-06-22T15:10:01.3467641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,244.99*55
2025-06-22T15:10:02.3469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.95,244.63*52
2025-06-22T15:10:03.3464468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.76,244.11*50
2025-06-22T15:10:04.3465698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.78,243.57*58
2025-06-22T15:10:05.3461513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,243.25*5F
2025-06-22T15:10:06.3463140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,243.47*5B
2025-06-22T15:10:07.3468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,244.07*70
2025-06-22T15:10:08.3461803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,244.57*51
2025-06-22T15:10:09.3462905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,244.60*7F
2025-06-22T15:10:10.3464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,244.22*57
2025-06-22T15:10:11.3470282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,243.78*5F
2025-06-22T15:10:12.3462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,243.48*57
2025-06-22T15:10:13.3467684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,243.36*50
2025-06-22T15:10:14.3466430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,243.36*5A
2025-06-22T15:10:15.3469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,243.46*5E
2025-06-22T15:10:16.3469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,243.60*79
2025-06-22T15:10:17.3462904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,243.73*7D
2025-06-22T15:10:18.3463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,243.74*7C
2025-06-22T15:10:19.3470039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,243.64*51
2025-06-22T15:10:20.3463742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,243.45*50
2025-06-22T15:10:21.3467474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.66,243.13*56
2025-06-22T15:10:22.3461757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,242.72*5B
2025-06-22T15:10:23.3467126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,242.44*7F
2025-06-22T15:10:24.3470120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,242.41*7F
2025-06-22T15:10:25.3465348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,242.58*58
2025-06-22T15:10:26.3467168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,242.79*78
2025-06-22T15:10:27.3469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.20,242.83*55
2025-06-22T15:10:28.3461501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.49,242.68*5A
2025-06-22T15:10:29.3468053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.43,242.54*53
2025-06-22T15:10:30.3463796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.54,242.44*5A
2025-06-22T15:10:31.3468636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.75,242.41*78
2025-06-22T15:10:32.3461937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,242.37*78
2025-06-22T15:10:33.3467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,242.21*57
2025-06-22T15:10:34.3468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,241.96*7F
2025-06-22T15:10:35.3464843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,241.74*73
2025-06-22T15:10:36.3465512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,241.76*50
2025-06-22T15:10:37.3465198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,241.90*5F
2025-06-22T15:10:38.3468510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.49,241.99*5F
2025-06-22T15:10:39.3462233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.82,242.10*54
2025-06-22T15:10:40.3464496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.19,242.31*5D
2025-06-22T15:10:41.3462025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,242.66*55
2025-06-22T15:10:42.3461792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,242.82*7D
2025-06-22T15:10:43.3463898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,242.71*7A
2025-06-22T15:10:44.3464328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,242.38*5C
2025-06-22T15:10:45.3460586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,241.85*5E
2025-06-22T15:10:46.3467323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,241.36*79
2025-06-22T15:10:47.3462633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,241.32*79
2025-06-22T15:10:48.3463628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,241.69*5E
2025-06-22T15:10:49.3468281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,242.14*7D
2025-06-22T15:10:50.3465506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,242.54*74
2025-06-22T15:10:51.3464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,242.69*54
2025-06-22T15:10:52.3462707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,242.74*53
2025-06-22T15:10:53.3469577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,242.91*7D
2025-06-22T15:10:54.3484450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.80,243.13*72
2025-06-22T15:10:55.3469766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,243.24*77
2025-06-22T15:10:56.3463250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,243.13*7A
2025-06-22T15:10:57.3468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,242.81*77
2025-06-22T15:10:58.3463262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,242.37*7F
2025-06-22T15:10:59.3467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.59,241.95*54
2025-06-22T15:11:00.3461055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,241.78*59
2025-06-22T15:11:01.3467638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,241.89*5A
2025-06-22T15:11:02.3468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,242.35*58
2025-06-22T15:11:03.3465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,243.05*53
2025-06-22T15:11:04.3466296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,243.60*77
2025-06-22T15:11:05.3513961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,243.86*75
2025-06-22T15:11:06.3463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,243.82*73
2025-06-22T15:11:07.3465169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,243.51*7F
2025-06-22T15:11:08.3469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,243.21*76
2025-06-22T15:11:09.3468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.32,243.11*51
2025-06-22T15:11:10.3467963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,243.03*57
2025-06-22T15:11:11.3463626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,242.74*50
2025-06-22T15:11:12.3468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.51,242.29*5C
2025-06-22T15:11:13.3466225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.58,241.95*75
2025-06-22T15:11:14.3467612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.37,242.06*7E
2025-06-22T15:11:15.3461404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,242.77*7C
2025-06-22T15:11:16.3462780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,243.69*5B
2025-06-22T15:11:17.3466662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,244.42*7C
2025-06-22T15:11:18.3468389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,244.63*7F
2025-06-22T15:11:19.3462554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.00,244.26*57
2025-06-22T15:11:20.3464845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.08,243.52*51
2025-06-22T15:11:21.3465136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,242.62*5B
2025-06-22T15:11:22.3466313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,241.86*5C
2025-06-22T15:11:23.3468329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,241.58*75
2025-06-22T15:11:24.3470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.56,241.77*7D
2025-06-22T15:11:25.3467490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,242.33*7D
2025-06-22T15:11:26.3469922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,243.06*59
2025-06-22T15:11:27.3433443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,243.54*5E
2025-06-22T15:11:28.3468287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,243.68*58
2025-06-22T15:11:29.3464419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,243.73*54
2025-06-22T15:11:30.3465195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,243.68*5C
2025-06-22T15:11:31.3461264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,243.38*72
2025-06-22T15:11:32.3465609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,242.94*54
2025-06-22T15:11:33.3461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,242.54*5E
2025-06-22T15:11:34.3463981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,242.36*52
2025-06-22T15:11:35.3470077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,242.45*7A
2025-06-22T15:11:36.3469402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,242.73*7D
2025-06-22T15:11:37.3461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,243.09*5F
2025-06-22T15:11:38.3464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,243.50*54
2025-06-22T15:11:39.3470493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,243.76*52
2025-06-22T15:11:40.3463209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,243.86*5B
2025-06-22T15:11:41.3467866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,243.85*5D
2025-06-22T15:11:42.3469828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,243.59*55
2025-06-22T15:11:43.3465523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.40,243.12*54
2025-06-22T15:11:44.3461855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.22,242.76*51
2025-06-22T15:11:45.3464647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,242.71*5D
2025-06-22T15:11:46.3461882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,243.09*7F
2025-06-22T15:11:47.3463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,243.60*70
2025-06-22T15:11:48.3465043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.38,244.05*70
2025-06-22T15:11:49.3464607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.27,244.46*77
2025-06-22T15:11:50.3466517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,244.70*75
2025-06-22T15:11:51.3463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,244.49*5A
2025-06-22T15:11:52.3465997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.98,243.80*5B
2025-06-22T15:11:53.3461241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.39,242.94*51
2025-06-22T15:11:54.3468777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.40,242.37*56
2025-06-22T15:11:55.3465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.06,242.28*77
2025-06-22T15:11:56.3469481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.87,242.67*7D
2025-06-22T15:11:57.3465430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.40,243.52*51
2025-06-22T15:11:58.3467340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.02,244.63*55
2025-06-22T15:11:59.3461815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.23,245.46*7E
2025-06-22T15:12:00.3465382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.77,245.52*72
2025-06-22T15:12:01.3470931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.86,244.92*55
2025-06-22T15:12:02.3463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.47,244.10*56
2025-06-22T15:12:03.3470220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.98,243.20*5B
2025-06-22T15:12:04.3467639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.72,242.47*7F
2025-06-22T15:12:05.3463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.88,242.17*78
2025-06-22T15:12:06.3466389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.47,242.19*75
2025-06-22T15:12:07.3462231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.52,242.58*5D
2025-06-22T15:12:08.3469214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.30,243.27*5F
2025-06-22T15:12:09.3467005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.71,243.96*77
2025-06-22T15:12:10.3463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,244.23*59
2025-06-22T15:12:11.3460062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.09,244.09*5B
2025-06-22T15:12:12.3461894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.50,243.69*59
2025-06-22T15:12:13.3467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.68,243.21*59
2025-06-22T15:12:14.3462797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.73,242.87*5B
2025-06-22T15:12:15.3463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,242.71*57
2025-06-22T15:12:16.3466714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,242.53*54
2025-06-22T15:12:17.3470042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,242.26*5E
2025-06-22T15:12:18.3462071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,242.06*51
2025-06-22T15:12:19.3467352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,242.06*50
2025-06-22T15:12:20.3469700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,242.22*7F
2025-06-22T15:12:21.3464570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,242.50*5C
2025-06-22T15:12:22.3465384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,242.73*51
2025-06-22T15:12:23.3462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.04,242.82*54
2025-06-22T15:12:24.3514916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.60,242.78*53
2025-06-22T15:12:25.3469658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.21,242.50*5D
2025-06-22T15:12:26.3462006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,241.99*57
2025-06-22T15:12:27.3468068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,241.55*57
2025-06-22T15:12:28.3470320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,241.39*77
2025-06-22T15:12:29.3465617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,241.43*7D
2025-06-22T15:12:30.3461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,241.65*58
2025-06-22T15:12:31.3470947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,242.04*5E
2025-06-22T15:12:32.3460643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,242.19*59
2025-06-22T15:12:33.3468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.88,241.91*51
2025-06-22T15:12:34.3460267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.22,241.60*57
2025-06-22T15:12:35.3460959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.49,241.65*57
2025-06-22T15:12:36.3470067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,241.94*50
2025-06-22T15:12:37.3466474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,242.14*7D
2025-06-22T15:12:38.3467955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,242.15*7E
2025-06-22T15:12:39.3463871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,242.03*78
2025-06-22T15:12:40.3464436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,241.89*51
2025-06-22T15:12:41.3461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,241.90*76
2025-06-22T15:12:42.3462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,242.20*7E
2025-06-22T15:12:43.3465674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,242.47*7E
2025-06-22T15:12:44.3467732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,242.44*58
2025-06-22T15:12:45.3464455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,242.13*5E
2025-06-22T15:12:46.3466476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,241.80*52
2025-06-22T15:12:47.3462436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,241.61*5F
2025-06-22T15:12:48.3461503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,241.62*56
2025-06-22T15:12:49.3464080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,241.72*59
2025-06-22T15:12:50.3464003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,241.90*5C
2025-06-22T15:12:51.3469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,242.16*72
2025-06-22T15:12:52.3463522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,242.38*71
2025-06-22T15:12:53.3468514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,242.60*7D
2025-06-22T15:12:54.3470566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,242.66*53
2025-06-22T15:12:55.3465658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,242.51*5D
2025-06-22T15:12:56.3469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.42,242.26*53
2025-06-22T15:12:57.3463971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.10,241.81*72
2025-06-22T15:12:58.3468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,241.25*54
2025-06-22T15:12:59.3463492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,241.07*73
2025-06-22T15:13:00.3466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,241.49*71
2025-06-22T15:13:01.3470052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,242.09*7C
2025-06-22T15:13:02.3466627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.34,242.45*53
2025-06-22T15:13:03.3461883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.89,242.49*56
2025-06-22T15:13:04.3464522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.93,242.36*58
2025-06-22T15:13:05.3464368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.91,242.23*51
2025-06-22T15:13:06.3468245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.87,242.29*79
2025-06-22T15:13:07.3470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.41,242.43*78
2025-06-22T15:13:08.3462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.66,242.42*59
2025-06-22T15:13:09.3463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,242.19*73
2025-06-22T15:13:10.3470027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,241.88*7D
2025-06-22T15:13:11.3462767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,241.48*55
2025-06-22T15:13:12.3464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.46,241.09*5A
2025-06-22T15:13:13.3465318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.24,241.06*5F
2025-06-22T15:13:14.3469208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,241.34*51
2025-06-22T15:13:15.3462859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,241.80*52
2025-06-22T15:13:16.3465714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,242.35*53
2025-06-22T15:13:17.3463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,242.85*7A
2025-06-22T15:13:18.3466909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,243.11*72
2025-06-22T15:13:19.3462546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,242.93*70
2025-06-22T15:13:20.3464299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,242.27*54
2025-06-22T15:13:21.3467763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.81,241.57*5B
2025-06-22T15:13:22.3460618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.36,241.14*53
2025-06-22T15:13:23.3467840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.48,241.14*70
2025-06-22T15:13:24.3469829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,241.50*73
2025-06-22T15:13:25.3465653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,241.86*77
2025-06-22T15:13:26.3468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.51,242.02*7B
2025-06-22T15:13:27.3463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.26,242.20*7A
2025-06-22T15:13:28.3467378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,242.45*7C
2025-06-22T15:13:29.3468092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,242.61*55
2025-06-22T15:13:30.3470365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.78,242.62*59
2025-06-22T15:13:31.3463522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.64,242.59*5D
2025-06-22T15:13:32.3461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.27,242.69*70
2025-06-22T15:13:33.3467098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.88,242.80*75
2025-06-22T15:13:34.3470608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,242.87*74
2025-06-22T15:13:35.3466456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,242.86*72
2025-06-22T15:13:36.3467552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.49,242.72*74
2025-06-22T15:13:37.3463533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.07,242.56*7A
2025-06-22T15:13:38.3463796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,242.39*71
2025-06-22T15:13:39.3470403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,242.12*5C
2025-06-22T15:13:40.3461146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,241.89*55
2025-06-22T15:13:41.3468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,242.02*57
2025-06-22T15:13:42.3469975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,242.50*7F
2025-06-22T15:13:43.3465014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,243.16*79
2025-06-22T15:13:44.3461119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,243.80*5D
2025-06-22T15:13:45.3469188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,244.14*50
2025-06-22T15:13:46.3464248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,244.07*50
2025-06-22T15:13:47.3469849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.54,243.59*5B
2025-06-22T15:13:48.3469710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.59,242.88*5F
2025-06-22T15:13:49.3461227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,242.28*50
2025-06-22T15:13:50.3462564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,241.87*58
2025-06-22T15:13:51.3470230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,241.79*56
2025-06-22T15:13:52.3461317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,242.11*56
2025-06-22T15:13:53.3468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.31,242.79*53
2025-06-22T15:13:54.3468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.23,243.66*50
2025-06-22T15:13:55.3466050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,244.53*57
2025-06-22T15:13:56.3467479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,245.06*58
2025-06-22T15:13:57.3463511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.62,245.02*5C
2025-06-22T15:13:58.3466182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.42,244.51*52
2025-06-22T15:13:59.3462112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.46,243.57*5E
2025-06-22T15:14:00.3469172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.12,242.47*54
2025-06-22T15:14:01.3466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.62,241.69*5C
2025-06-22T15:14:02.3463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,241.62*71
2025-06-22T15:14:03.3471021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.18,242.29*55
2025-06-22T15:14:04.3461000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.49,243.30*5D
2025-06-22T15:14:05.3466531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.09,244.16*5A
2025-06-22T15:14:06.3469380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.07,244.45*7E
2025-06-22T15:14:07.3464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.54,244.13*53
2025-06-22T15:14:08.3463607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.49,243.43*51
2025-06-22T15:14:09.3467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.93,242.68*5F
2025-06-22T15:14:10.3468192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.75,242.30*7A
2025-06-22T15:14:11.3463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.45,242.40*7A
2025-06-22T15:14:12.3467614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,242.87*52
2025-06-22T15:14:13.3463479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.82,243.51*75
2025-06-22T15:14:14.3471494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.07,243.96*75
2025-06-22T15:14:15.3466119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.62,243.89*76
2025-06-22T15:14:16.3470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,243.38*5D
2025-06-22T15:14:17.3465111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.43,242.78*5C
2025-06-22T15:14:18.3462927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.63,242.15*53
2025-06-22T15:14:19.3470804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.17,241.68*5F
2025-06-22T15:14:20.3463881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.30,241.56*57
2025-06-22T15:14:21.3468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,241.86*5A
2025-06-22T15:14:22.3470804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.94,242.48*5A
2025-06-22T15:14:23.3466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.30,243.05*7E
2025-06-22T15:14:24.3465964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,243.53*7B
2025-06-22T15:14:25.3462803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,243.76*50
2025-06-22T15:14:26.3463355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.17,243.55*5D
2025-06-22T15:14:27.3468404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.18,243.18*52
2025-06-22T15:14:28.3466550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.10,242.71*57
2025-06-22T15:14:29.3464248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.09,242.19*53
2025-06-22T15:14:30.3461979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,241.80*77
2025-06-22T15:14:31.3467846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,241.53*58
2025-06-22T15:14:32.3468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,241.48*75
2025-06-22T15:14:33.3464067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,241.83*78
2025-06-22T15:14:34.3467863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,242.28*5A
2025-06-22T15:14:35.3464361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,242.58*5D
2025-06-22T15:14:36.3465537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.30,242.74*59
2025-06-22T15:14:37.3467394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.76,242.87*58
2025-06-22T15:14:38.3467869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.47,242.88*51
2025-06-22T15:14:39.3464577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,242.77*53
2025-06-22T15:14:40.3464346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,242.62*77
2025-06-22T15:14:41.3461820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,242.52*78
2025-06-22T15:14:42.3470480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,242.43*70
2025-06-22T15:14:43.3465486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,242.21*72
2025-06-22T15:14:44.3468463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,241.96*5F
2025-06-22T15:14:45.3464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.87,241.68*55
2025-06-22T15:14:46.3461130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.19,241.52*59
2025-06-22T15:14:47.3468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.34,241.59*50
2025-06-22T15:14:48.3468567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,242.00*54
2025-06-22T15:14:49.3463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,242.71*59
2025-06-22T15:14:50.3465800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.87,243.43*5B
2025-06-22T15:14:51.3461455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,243.79*77
2025-06-22T15:14:52.3469023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,243.43*7B
2025-06-22T15:14:53.3470515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.71,242.51*54
2025-06-22T15:14:54.3468048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.09,241.44*58
2025-06-22T15:14:55.3464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.40,240.62*51
2025-06-22T15:14:56.3462082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.66,240.49*73
2025-06-22T15:14:57.3463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,241.22*7B
2025-06-22T15:14:58.3467010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,242.43*5E
2025-06-22T15:14:59.3464239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,243.53*78
2025-06-22T15:15:00.3462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.56,244.15*7D
2025-06-22T15:15:01.3464266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.67,244.10*7B
2025-06-22T15:15:02.3465443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,243.43*52
2025-06-22T15:15:03.3466414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.26,242.56*59
2025-06-22T15:15:04.3460383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.78,241.93*7A
2025-06-22T15:15:05.3467035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.24,241.72*7D
2025-06-22T15:15:06.3468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,241.94*7D
2025-06-22T15:15:07.3464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,242.44*7F
2025-06-22T15:15:08.3465465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,242.95*76
2025-06-22T15:15:09.3468601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,243.40*77
2025-06-22T15:15:10.3469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,243.75*7D
2025-06-22T15:15:11.3465022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,243.93*5F
2025-06-22T15:15:12.3467533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.35,243.84*51
2025-06-22T15:15:13.3463324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.67,243.44*5A
2025-06-22T15:15:14.3464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.78,242.87*57
2025-06-22T15:15:15.3469338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,242.47*50
2025-06-22T15:15:16.3461778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,242.26*77
2025-06-22T15:15:17.3467449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,242.25*58
2025-06-22T15:15:18.3470900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.67,242.50*56
2025-06-22T15:15:19.3466418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.45,242.94*7A
2025-06-22T15:15:20.3467455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,243.47*7F
2025-06-22T15:15:21.3465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,243.75*55
2025-06-22T15:15:22.3465502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.22,243.78*50
2025-06-22T15:15:23.3462111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.64,243.65*52
2025-06-22T15:15:24.3464247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.60,243.33*57
2025-06-22T15:15:25.3465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.08,242.82*58
2025-06-22T15:15:26.3470232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,242.40*50
2025-06-22T15:15:27.3562999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,242.24*76
2025-06-22T15:15:28.3467950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.06,242.16*7F
2025-06-22T15:15:29.3563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.72,242.23*7D
2025-06-22T15:15:30.3465770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,242.58*7C
2025-06-22T15:15:31.3462637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,242.91*5D
2025-06-22T15:15:32.3463925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.28,242.98*55
2025-06-22T15:15:33.3467596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.50,243.01*5B
2025-06-22T15:15:34.3467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.15,243.12*53
2025-06-22T15:15:35.3461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.65,243.09*5A
2025-06-22T15:15:36.3465571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,242.81*71
2025-06-22T15:15:37.3471435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,242.44*5B
2025-06-22T15:15:38.3466127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.84,242.16*5C
2025-06-22T15:15:39.3559956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,242.04*75
2025-06-22T15:15:40.3563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,242.06*73
2025-06-22T15:15:41.3470992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.09,242.19*57
2025-06-22T15:15:42.3471031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.38,242.28*54
2025-06-22T15:15:43.3469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.48,242.32*55
2025-06-22T15:15:44.3470382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.98,242.47*53
2025-06-22T15:15:45.3466287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.63,242.81*73
2025-06-22T15:15:46.3468830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.75,243.22*72
2025-06-22T15:15:47.3463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.81,243.46*7D
2025-06-22T15:15:48.3465671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,243.45*7F
2025-06-22T15:15:49.3570181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,243.33*7A
2025-06-22T15:15:50.3564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,243.03*75
2025-06-22T15:15:51.3569569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,242.53*58
2025-06-22T15:15:52.3562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,242.11*56
2025-06-22T15:15:53.3561083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,241.95*56
2025-06-22T15:15:54.3563764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,242.20*54
2025-06-22T15:15:55.3469877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,242.69*58
2025-06-22T15:15:56.3561389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,243.18*5D
2025-06-22T15:15:57.3565726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,243.66*56
2025-06-22T15:15:58.3470388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,243.85*59
2025-06-22T15:15:59.3563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,243.60*56
2025-06-22T15:16:00.3464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,243.25*55
2025-06-22T15:16:01.3470593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,242.99*7E
2025-06-22T15:16:02.3462221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,242.83*77
2025-06-22T15:16:03.3469412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,242.91*5B
2025-06-22T15:16:04.3565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,243.19*75
2025-06-22T15:16:05.3570128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.88,243.43*7E
2025-06-22T15:16:06.3562272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.18,243.44*53
2025-06-22T15:16:07.3469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.48,243.33*5C
2025-06-22T15:16:08.3570887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,243.37*50
2025-06-22T15:16:09.3468726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.29,243.54*59
2025-06-22T15:16:10.3467117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,243.66*54
2025-06-22T15:16:11.3469127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,243.61*50
2025-06-22T15:16:12.3470763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,243.49*51
2025-06-22T15:16:13.3563271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,243.39*54
2025-06-22T15:16:14.3566769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.07,243.47*57
2025-06-22T15:16:15.3563322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,243.74*51
2025-06-22T15:16:16.3566300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,243.90*57
2025-06-22T15:16:17.3563821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.58,243.86*5F
2025-06-22T15:16:18.3566545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.21,243.84*5A
2025-06-22T15:16:19.3562583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.12,243.83*58
2025-06-22T15:16:20.3563103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.64,243.73*50
2025-06-22T15:16:21.3470033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,243.61*50
2025-06-22T15:16:22.3562078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,243.49*5B
2025-06-22T15:16:23.3566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,243.43*79
2025-06-22T15:16:24.3470915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,243.64*57
2025-06-22T15:16:25.3467911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.74,244.11*50
2025-06-22T15:16:26.3561082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.60,244.45*57
2025-06-22T15:16:27.3567291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,244.51*5E
2025-06-22T15:16:28.3562444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,244.31*57
2025-06-22T15:16:29.3569964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,243.92*52
2025-06-22T15:16:30.3572161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.73,243.61*5A
2025-06-22T15:16:31.3573697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.31,243.47*53
2025-06-22T15:16:32.3566837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.82,243.43*52
2025-06-22T15:16:33.3560865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,243.52*58
2025-06-22T15:16:34.3567377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,243.63*78
2025-06-22T15:16:35.3562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,243.79*74
2025-06-22T15:16:36.3565179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,244.09*70
2025-06-22T15:16:37.3568371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.83,244.39*51
2025-06-22T15:16:38.3559822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,244.43*78
2025-06-22T15:16:39.3492771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,244.26*5D
2025-06-22T15:16:40.3567658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.12,244.00*56
2025-06-22T15:16:41.3465265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.86,243.62*71
2025-06-22T15:16:42.3469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.09,243.29*74
2025-06-22T15:16:43.3564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,243.29*7C
2025-06-22T15:16:44.3565147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,243.50*79
2025-06-22T15:16:45.3560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.65,243.72*77
2025-06-22T15:16:46.3561789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.10,243.87*70
2025-06-22T15:16:47.3568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.21,243.89*7A
2025-06-22T15:16:48.3560677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.09,243.71*5A
2025-06-22T15:16:49.3566119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.62,243.55*51
2025-06-22T15:16:50.3469315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.69,243.45*72
2025-06-22T15:16:51.3563226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.41,243.44*76
2025-06-22T15:16:52.3566221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,243.53*7D
2025-06-22T15:16:53.3484367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,243.60*5A
2025-06-22T15:16:54.3569707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,243.59*75
2025-06-22T15:16:55.3565887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,243.63*79
2025-06-22T15:16:56.3562633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,243.71*73
2025-06-22T15:16:57.3568972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,243.64*5D
2025-06-22T15:16:58.3563278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,243.37*58
2025-06-22T15:16:59.3569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.16,243.10*53
2025-06-22T15:17:00.3560873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,242.92*53
2025-06-22T15:17:01.3561891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,242.99*53
2025-06-22T15:17:02.3561021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,243.25*55
2025-06-22T15:17:03.3567714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,243.43*50
2025-06-22T15:17:04.3563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,243.47*52
2025-06-22T15:17:05.3564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,243.56*72
2025-06-22T15:17:06.3567451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,243.71*72
2025-06-22T15:17:07.3562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.40,243.95*7D
2025-06-22T15:17:08.3569570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,244.14*55
2025-06-22T15:17:09.3565907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,244.20*77
2025-06-22T15:17:10.3569091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,244.02*70
2025-06-22T15:17:11.3564961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.72,243.59*53
2025-06-22T15:17:12.3567274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.56,243.08*56
2025-06-22T15:17:13.3562249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.63,242.82*58
2025-06-22T15:17:14.3563562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,242.94*56
2025-06-22T15:17:15.3569413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,243.31*50
2025-06-22T15:17:16.3564981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,243.76*5B
2025-06-22T15:17:17.3560813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,244.31*7A
2025-06-22T15:17:18.3599788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,244.80*7D
2025-06-22T15:17:19.3564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,245.06*7C
2025-06-22T15:17:20.3565810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,245.09*7F
2025-06-22T15:17:21.3560940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,244.78*56
2025-06-22T15:17:22.3562885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,244.15*78
2025-06-22T15:17:23.3560691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.85,243.49*75
2025-06-22T15:17:24.3562662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.64,243.10*7A
2025-06-22T15:17:25.3568749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,243.09*5E
2025-06-22T15:17:26.3560756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,243.60*5B
2025-06-22T15:17:27.3567832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.40,244.59*73
2025-06-22T15:17:28.3564474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.14,245.67*77
2025-06-22T15:17:29.3569988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,246.22*71
2025-06-22T15:17:30.3570970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,246.09*76
2025-06-22T15:17:31.3561408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,245.60*52
2025-06-22T15:17:32.3564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,245.03*5D
2025-06-22T15:17:33.3560821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,244.54*54
2025-06-22T15:17:34.3562974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.24,244.33*58
2025-06-22T15:17:35.3568187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.19,244.31*77
2025-06-22T15:17:36.3560961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,244.31*76
2025-06-22T15:17:37.3566244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,244.41*7D
2025-06-22T15:17:38.3567751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,244.74*77
2025-06-22T15:17:39.3562369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.48,245.21*72
2025-06-22T15:17:40.3564462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.87,245.56*7A
2025-06-22T15:17:41.3560870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,245.56*50
2025-06-22T15:17:42.3562159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.72,245.15*59
2025-06-22T15:17:43.3568157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.50,244.51*55
2025-06-22T15:17:44.3563094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.60,244.04*52
2025-06-22T15:17:45.3568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.11,243.86*5E
2025-06-22T15:17:46.3568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,243.97*75
2025-06-22T15:17:47.3562254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.84,244.46*76
2025-06-22T15:17:48.3565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.43,245.11*7E
2025-06-22T15:17:49.3561746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.02,245.31*7B
2025-06-22T15:17:50.3563168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,244.94*7F
2025-06-22T15:17:51.3568188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.96,244.49*57
2025-06-22T15:17:52.3560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.87,244.16*57
2025-06-22T15:17:53.3569144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.01,243.97*5F
2025-06-22T15:17:54.3561357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.67,243.82*54
2025-06-22T15:17:55.3567255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,243.91*50
2025-06-22T15:17:56.3560331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,244.21*77
2025-06-22T15:17:57.3564678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,244.50*7A
2025-06-22T15:17:58.3568621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,244.77*77
2025-06-22T15:17:59.3564009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,245.01*56
2025-06-22T15:18:00.3567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,245.01*7C
2025-06-22T15:18:01.3563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,244.54*54
2025-06-22T15:18:02.3565551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,243.90*51
2025-06-22T15:18:03.3562373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,243.50*5F
2025-06-22T15:18:04.3564057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,243.39*5C
2025-06-22T15:18:05.3567205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,243.51*57
2025-06-22T15:18:06.3570068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,243.94*51
2025-06-22T15:18:07.3565166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,244.36*50
2025-06-22T15:18:08.3568331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,244.50*58
2025-06-22T15:18:09.3563856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,244.44*52
2025-06-22T15:18:10.3565356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,244.21*5E
2025-06-22T15:18:11.3561613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,244.06*7F
2025-06-22T15:18:12.3564416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,244.17*77
2025-06-22T15:18:13.3560319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,244.14*78
2025-06-22T15:18:14.3561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,243.72*51
2025-06-22T15:18:15.3564635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,243.15*5D
2025-06-22T15:18:16.3568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,242.81*55
2025-06-22T15:18:17.3563412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,242.89*57
2025-06-22T15:18:18.3563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,243.24*7B
2025-06-22T15:18:19.3566925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,243.63*79
2025-06-22T15:18:20.3569947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,244.05*53
2025-06-22T15:18:21.3564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,244.56*5A
2025-06-22T15:18:22.3569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,244.93*5D
2025-06-22T15:18:23.3569949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,244.82*54
2025-06-22T15:18:24.3565714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,244.28*52
2025-06-22T15:18:25.3564056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,243.59*50
2025-06-22T15:18:26.3565702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,243.09*5E
2025-06-22T15:18:27.3566719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,242.92*7C
2025-06-22T15:18:28.3564325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,242.99*7F
2025-06-22T15:18:29.3568841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,243.25*76
2025-06-22T15:18:30.3501309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,243.56*59
2025-06-22T15:18:31.3560879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.11,243.74*5E
2025-06-22T15:18:32.3564385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.71,243.86*5C
2025-06-22T15:18:33.3565420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.28,243.99*70
2025-06-22T15:18:34.3568573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,243.99*7A
2025-06-22T15:18:35.3568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,243.95*59
2025-06-22T15:18:36.3569560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,243.99*73
2025-06-22T15:18:37.3565976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.58,243.95*71
2025-06-22T15:18:38.3568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,243.75*74
2025-06-22T15:18:39.3563985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,243.47*52
2025-06-22T15:18:40.3564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.42,243.12*51
2025-06-22T15:18:41.3494320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.65,242.75*54
2025-06-22T15:18:42.3562694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.79,242.58*5E
2025-06-22T15:18:43.3567991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.75,242.79*71
2025-06-22T15:18:44.3570133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.01,243.25*7D
2025-06-22T15:18:45.3568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.82,243.74*50
2025-06-22T15:18:46.3562540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.10,244.15*51
2025-06-22T15:18:47.3566666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.20,244.38*5B
2025-06-22T15:18:48.3640236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,244.40*78
2025-06-22T15:18:49.3567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,244.16*58
2025-06-22T15:18:50.3566018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.99,243.59*58
2025-06-22T15:18:51.3569508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.83,242.83*5F
2025-06-22T15:18:52.3570929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.48,242.22*5A
2025-06-22T15:18:53.3565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.24,242.06*57
2025-06-22T15:18:54.3570382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,242.26*70
2025-06-22T15:18:55.3565635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.43,242.83*54
2025-06-22T15:18:56.3568001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.22,243.69*50
2025-06-22T15:18:57.3563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.32,244.54*56
2025-06-22T15:18:58.3565283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,245.08*57
2025-06-22T15:18:59.3562690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,245.12*7B
2025-06-22T15:19:00.3564578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.89,244.62*54
2025-06-22T15:19:01.3569162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.60,243.90*5E
2025-06-22T15:19:02.3569470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.85,243.42*5E
2025-06-22T15:19:03.3563450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,243.17*5E
2025-06-22T15:19:04.3565866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,243.19*56
2025-06-22T15:19:05.3614631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,243.48*74
2025-06-22T15:19:06.3563119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,243.82*72
2025-06-22T15:19:07.3569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,244.06*7B
2025-06-22T15:19:08.3561067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,244.34*55
2025-06-22T15:19:09.3567677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,244.53*54
2025-06-22T15:19:10.3570556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,244.50*52
2025-06-22T15:19:11.3565812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,244.47*55
2025-06-22T15:19:12.3566633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,244.43*59
2025-06-22T15:19:13.3563689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,244.32*54
2025-06-22T15:19:14.3564113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,244.20*5D
2025-06-22T15:19:15.3560937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,244.21*5B
2025-06-22T15:19:16.3564555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,244.31*57
2025-06-22T15:19:17.3570340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,244.20*52
2025-06-22T15:19:18.3561880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,243.83*5C
2025-06-22T15:19:19.3567891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,243.49*52
2025-06-22T15:19:20.3567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,243.48*76
2025-06-22T15:19:21.3568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,243.85*7A
2025-06-22T15:19:22.3570788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,244.55*74
2025-06-22T15:19:23.3566221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,245.22*5C
2025-06-22T15:19:24.3570447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.19,245.50*5A
2025-06-22T15:19:25.3569553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.43,245.27*5B
2025-06-22T15:19:26.3562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.34,244.86*5A
2025-06-22T15:19:27.3567923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,244.42*52
2025-06-22T15:19:28.3569652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,244.08*70
2025-06-22T15:19:29.3565529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.26,244.17*5D
2025-06-22T15:19:30.3567136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.53,244.40*5A
2025-06-22T15:19:31.3564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,244.37*79
2025-06-22T15:19:32.3566205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,244.20*51
2025-06-22T15:19:33.3570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.83,244.11*5C
2025-06-22T15:19:34.3562445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,244.26*54
2025-06-22T15:19:35.3567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,244.49*57
2025-06-22T15:19:36.3560312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,244.58*70
2025-06-22T15:19:37.3566636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,244.51*74
2025-06-22T15:19:38.3568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,244.29*58
2025-06-22T15:19:39.3563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,243.98*53
2025-06-22T15:19:40.3560732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,243.84*52
2025-06-22T15:19:41.3568362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,244.01*56
2025-06-22T15:19:42.3567777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,244.35*71
2025-06-22T15:19:43.3562602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,244.67*7F
2025-06-22T15:19:44.3564933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,244.80*70
2025-06-22T15:19:45.3561646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,244.73*75
2025-06-22T15:19:46.3560999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,244.47*7F
2025-06-22T15:19:47.3570208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,244.07*70
2025-06-22T15:19:48.3562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,243.76*5C
2025-06-22T15:19:49.3568140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,243.73*5D
2025-06-22T15:19:50.3561502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,244.08*57
2025-06-22T15:19:51.3569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,244.72*57
2025-06-22T15:19:52.3568178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,245.17*52
2025-06-22T15:19:53.3564671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,245.18*59
2025-06-22T15:19:54.3567613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,244.93*51
2025-06-22T15:19:55.3562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,244.82*51
2025-06-22T15:19:56.3562676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,244.74*7A
2025-06-22T15:19:57.3561337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,244.41*56
2025-06-22T15:19:58.3562333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,243.94*5D
2025-06-22T15:19:59.3565346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,243.61*50
2025-06-22T15:20:00.3568471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,243.73*56
2025-06-22T15:20:01.3562301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,244.29*57
2025-06-22T15:20:02.3562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,244.85*54
2025-06-22T15:20:03.3568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,245.12*7A
2025-06-22T15:20:04.3560668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.08,245.09*72
2025-06-22T15:20:05.3569333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,244.87*56
2025-06-22T15:20:06.3561147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,244.55*50
2025-06-22T15:20:07.3567282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,244.10*52
2025-06-22T15:20:08.3567951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,243.65*59
2025-06-22T15:20:09.3564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,243.54*5A
2025-06-22T15:20:10.3564239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,243.85*7D
2025-06-22T15:20:11.3559506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,244.45*7E
2025-06-22T15:20:12.3562746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,245.04*7B
2025-06-22T15:20:13.3568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,245.47*76
2025-06-22T15:20:14.3570013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,245.68*73
2025-06-22T15:20:15.3565693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,245.38*76
2025-06-22T15:20:16.3571330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.78,244.61*58
2025-06-22T15:20:17.3568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.49,244.04*59
2025-06-22T15:20:18.3564008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,243.91*5E
2025-06-22T15:20:19.3570039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,244.09*7D
2025-06-22T15:20:20.3568854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,244.46*78
2025-06-22T15:20:21.3561474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,244.82*75
2025-06-22T15:20:22.3564121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,245.01*7F
2025-06-22T15:20:23.3561235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,245.05*51
2025-06-22T15:20:24.3568959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,245.05*76
2025-06-22T15:20:25.3561476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.15,245.11*78
2025-06-22T15:20:26.3561754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.78,245.41*73
2025-06-22T15:20:27.3568571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,245.94*7C
2025-06-22T15:20:28.3564429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,246.13*76
2025-06-22T15:20:29.3560791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.56,245.71*7F
2025-06-22T15:20:30.3561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.22,244.99*7C
2025-06-22T15:20:31.3562695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.07,244.32*79
2025-06-22T15:20:32.3568033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,244.20*54
2025-06-22T15:20:33.3562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.68,244.69*7B
2025-06-22T15:20:34.3565320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.12,245.46*77
2025-06-22T15:20:35.3516514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.42,246.29*75
2025-06-22T15:20:36.3562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.76,247.02*78
2025-06-22T15:20:37.3569913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,247.40*5B
2025-06-22T15:20:38.3561572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,247.17*76
2025-06-22T15:20:39.3567136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.40,246.45*7F
2025-06-22T15:20:40.3569218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.32,245.58*76
2025-06-22T15:20:41.3565734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,244.96*53
2025-06-22T15:20:42.3569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,244.74*53
2025-06-22T15:20:43.3565390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,244.95*58
2025-06-22T15:20:44.3568437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,245.50*53
2025-06-22T15:20:45.3563124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,246.26*55
2025-06-22T15:20:46.3563643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,247.02*79
2025-06-22T15:20:47.3569870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,247.50*7B
2025-06-22T15:20:48.3564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,247.57*7E
2025-06-22T15:20:49.3570311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,247.21*7D
2025-06-22T15:20:50.3571371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,246.45*5B
2025-06-22T15:20:51.3560998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,245.57*58
2025-06-22T15:20:52.3564116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,244.97*5A
2025-06-22T15:20:53.3567879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,244.85*55
2025-06-22T15:20:54.3560634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,245.10*53
2025-06-22T15:20:55.3566359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,245.66*78
2025-06-22T15:20:56.3570388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,246.39*70
2025-06-22T15:20:57.3563850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,246.92*73
2025-06-22T15:20:58.3565485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,246.94*50
2025-06-22T15:20:59.3561706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.47,246.74*54
2025-06-22T15:21:00.3562195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,246.52*5F
2025-06-22T15:21:01.3569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,246.23*5F
2025-06-22T15:21:02.3561993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,245.80*7A
2025-06-22T15:21:03.3568585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,245.41*71
2025-06-22T15:21:04.3569415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,245.30*71
2025-06-22T15:21:05.3569407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,245.32*56
2025-06-22T15:21:06.3567473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,245.45*50
2025-06-22T15:21:07.3565911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.80,245.66*58
2025-06-22T15:21:08.3563121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.55,245.97*59
2025-06-22T15:21:09.3570237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,246.31*53
2025-06-22T15:21:10.3562150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,246.48*70
2025-06-22T15:21:11.3567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,246.56*72
2025-06-22T15:21:12.3568906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.83,246.68*78
2025-06-22T15:21:13.3569293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,246.63*7B
2025-06-22T15:21:14.3561634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,246.10*55
2025-06-22T15:21:15.3567251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.03,245.29*5C
2025-06-22T15:21:16.3570222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.01,244.58*5B
2025-06-22T15:21:17.3565274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.71,244.28*5A
2025-06-22T15:21:18.3566164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,244.44*77
2025-06-22T15:21:19.3567697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,245.01*50
2025-06-22T15:21:20.3568403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.32,245.85*5C
2025-06-22T15:21:21.3566656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.34,246.69*75
2025-06-22T15:21:22.3561266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.58,247.32*79
2025-06-22T15:21:23.3562602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.17,247.33*7E
2025-06-22T15:21:24.3564716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.90,246.55*5B
2025-06-22T15:21:25.3569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,5.19,245.31*54
2025-06-22T15:21:26.3569474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,5.62,244.21*5C
2025-06-22T15:21:27.3565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.08,243.68*7B
2025-06-22T15:21:28.3566229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.38,243.69*7F
2025-06-22T15:21:29.3563962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.37,244.01*55
2025-06-22T15:21:30.3565533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.12,244.45*7F
2025-06-22T15:21:31.3569992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.27,244.91*77
2025-06-22T15:21:32.3562185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.91,245.31*71
2025-06-22T15:21:33.3568274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,245.68*59
2025-06-22T15:21:34.3624142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.70,245.86*53
2025-06-22T15:21:35.3561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.42,245.70*50
2025-06-22T15:21:36.3569309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.82,245.17*59
2025-06-22T15:21:37.3536260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.82,244.41*58
2025-06-22T15:21:38.3570192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,243.87*71
2025-06-22T15:21:39.3566126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,243.89*57
2025-06-22T15:21:40.3567299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.79,244.19*50
2025-06-22T15:21:41.3562551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.81,244.31*7A
2025-06-22T15:21:42.3565937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.25,244.14*79
2025-06-22T15:21:43.3561438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.86,243.93*56
2025-06-22T15:21:44.3562620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.46,244.01*55
2025-06-22T15:21:45.3568591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.08,244.40*70
2025-06-22T15:21:46.3569772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.52,245.01*7D
2025-06-22T15:21:47.3566164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.05,245.65*7C
2025-06-22T15:21:48.3567567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,246.03*55
2025-06-22T15:21:49.3564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,245.94*7F
2025-06-22T15:21:50.3565583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.33,245.34*76
2025-06-22T15:21:51.3561385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.10,244.43*5D
2025-06-22T15:21:52.3562694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.25,243.55*51
2025-06-22T15:21:53.3568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.46,243.14*5B
2025-06-22T15:21:54.3563592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,243.35*52
2025-06-22T15:21:55.3561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,243.93*73
2025-06-22T15:21:56.3565102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,244.74*5E
2025-06-22T15:21:57.3569890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,245.63*5B
2025-06-22T15:21:58.3563475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,246.04*52
2025-06-22T15:21:59.3568357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,245.75*56
2025-06-22T15:22:00.3561028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.56,244.99*50
2025-06-22T15:22:01.3566655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.97,244.08*53
2025-06-22T15:22:02.3571278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.48,243.40*58
2025-06-22T15:22:03.3562269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,243.08*59
2025-06-22T15:22:04.3563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,243.21*50
2025-06-22T15:22:05.3567009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,243.74*7C
2025-06-22T15:22:06.3566751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,244.26*7B
2025-06-22T15:22:07.3560407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,244.64*76
2025-06-22T15:22:08.3561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,244.77*52
2025-06-22T15:22:09.3569388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,244.61*51
2025-06-22T15:22:10.3560946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.66,244.36*55
2025-06-22T15:22:11.3561098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.10,244.15*79
2025-06-22T15:22:12.3566403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.33,244.07*7E
2025-06-22T15:22:13.3567682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,244.13*7F
2025-06-22T15:22:14.3570157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.33,244.17*50
2025-06-22T15:22:15.3563273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.26,244.17*78
2025-06-22T15:22:16.3565541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.85,244.32*79
2025-06-22T15:22:17.3561287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,244.33*79
2025-06-22T15:22:18.3564450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.28,244.02*56
2025-06-22T15:22:19.3568925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.07,243.65*53
2025-06-22T15:22:20.3562969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.50,243.45*51
2025-06-22T15:22:21.3561868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.52,243.48*52
2025-06-22T15:22:22.3563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,243.76*77
2025-06-22T15:22:23.3567241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.93,244.38*57
2025-06-22T15:22:24.3561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.37,244.90*5E
2025-06-22T15:22:25.3569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.93,244.81*53
2025-06-22T15:22:26.3560754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,244.20*5F
2025-06-22T15:22:27.3567510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.22,243.35*59
2025-06-22T15:22:28.3570242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.71,242.44*53
2025-06-22T15:22:29.3565300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.85,241.84*56
2025-06-22T15:22:30.3569830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.58,241.84*51
2025-06-22T15:22:31.3565735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,242.46*54
2025-06-22T15:22:32.3565166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,243.48*5F
2025-06-22T15:22:33.3563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.35,244.48*5D
2025-06-22T15:22:34.3562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,245.07*7C
2025-06-22T15:22:35.3569165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,245.12*5A
2025-06-22T15:22:36.3570577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,244.60*54
2025-06-22T15:22:37.3561429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.57,243.75*52
2025-06-22T15:22:38.3567329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.69,242.95*52
2025-06-22T15:22:39.3563714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.47,242.44*79
2025-06-22T15:22:40.3568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,242.47*7C
2025-06-22T15:22:41.3566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,243.01*52
2025-06-22T15:22:42.3569856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.83,243.56*73
2025-06-22T15:22:43.3566500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.38,243.98*77
2025-06-22T15:22:44.3564772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.69,244.29*75
2025-06-22T15:22:45.3570868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.58,244.26*58
2025-06-22T15:22:46.3563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.39,244.14*5B
2025-06-22T15:22:47.3580874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.94,244.28*70
2025-06-22T15:22:48.3569819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,3.13,244.55*76
2025-06-22T15:22:49.3570307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.45,244.59*70
2025-06-22T15:22:50.3563129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,244.30*53
2025-06-22T15:22:51.3568057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,243.91*75
2025-06-22T15:22:52.3561948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.52,243.49*76
2025-06-22T15:22:53.3568348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.98,243.30*7E
2025-06-22T15:22:54.3569447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,243.60*76
2025-06-22T15:22:55.3564575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,244.29*74
2025-06-22T15:22:56.3568159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,244.88*53
2025-06-22T15:22:57.3561538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.76,245.12*59
2025-06-22T15:22:58.3563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.51,245.06*50
2025-06-22T15:22:59.3569120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.62,244.86*77
2025-06-22T15:23:00.3564910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,244.73*79
2025-06-22T15:23:01.3576180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,244.63*7E
2025-06-22T15:23:02.3561531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,244.58*52
2025-06-22T15:23:03.3568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,244.55*57
2025-06-22T15:23:04.3569670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,244.48*5E
2025-06-22T15:23:05.3566257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,244.38*54
2025-06-22T15:23:06.3565507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,244.30*52
2025-06-22T15:23:07.3562549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,244.25*7C
2025-06-22T15:23:08.3565102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,244.20*72
2025-06-22T15:23:09.3567793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,244.24*7A
2025-06-22T15:23:10.3568000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,244.36*56
2025-06-22T15:23:11.3563559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,244.63*59
2025-06-22T15:23:12.3569991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.45,244.99*7C
2025-06-22T15:23:13.3566200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.67,245.23*73
2025-06-22T15:23:14.3568635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.09,245.28*7A
2025-06-22T15:23:15.3565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,245.16*55
2025-06-22T15:23:16.3590565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,244.87*7A
2025-06-22T15:23:17.3566178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.82,244.55*7C
2025-06-22T15:23:18.3561398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.69,244.24*7C
2025-06-22T15:23:19.3567564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,244.13*7B
2025-06-22T15:23:20.3570661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,244.32*5B
2025-06-22T15:23:21.3568883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,244.47*56
2025-06-22T15:23:22.3566295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.38,244.60*53
2025-06-22T15:23:23.3563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.15,244.78*5B
2025-06-22T15:23:24.3564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,245.12*53
2025-06-22T15:23:25.3570104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,245.61*72
2025-06-22T15:23:26.3564563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,246.04*75
2025-06-22T15:23:27.3571290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,246.04*56
2025-06-22T15:23:28.3564375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,245.42*7F
2025-06-22T15:23:29.3565549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,244.57*5C
2025-06-22T15:23:30.3560540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,243.87*5F
2025-06-22T15:23:31.3566767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,243.48*5A
2025-06-22T15:23:32.3564222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,243.63*51
2025-06-22T15:23:33.3568316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,244.26*57
2025-06-22T15:23:34.3570422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,245.08*54
2025-06-22T15:23:35.3569766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,245.91*59
2025-06-22T15:23:36.3564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,246.50*7E
2025-06-22T15:23:37.3560662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,246.64*78
2025-06-22T15:23:38.3564686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,246.22*50
2025-06-22T15:23:39.3571271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,245.30*54
2025-06-22T15:23:40.3562243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,244.34*57
2025-06-22T15:23:41.3568567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,243.68*50
2025-06-22T15:23:42.3569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,243.42*77
2025-06-22T15:23:43.3565529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,243.71*74
2025-06-22T15:23:44.3561521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,244.49*55
2025-06-22T15:23:45.3568148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,245.38*70
2025-06-22T15:23:46.3669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.31,246.00*7A
2025-06-22T15:23:47.3566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.63,246.15*52
2025-06-22T15:23:48.3567734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.89,245.82*56
2025-06-22T15:23:49.3564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.87,245.28*5D
2025-06-22T15:23:50.3566211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.91,244.75*79
2025-06-22T15:23:51.3568977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.71,244.56*79
2025-06-22T15:23:52.3570599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.28,244.72*52
2025-06-22T15:23:53.3567346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.72,244.73*53
2025-06-22T15:23:54.3568585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,244.39*76
2025-06-22T15:23:55.3562897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.72,243.92*77
2025-06-22T15:23:56.3567669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.80,243.69*50
2025-06-22T15:23:57.3563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.09,243.88*5A
2025-06-22T15:23:58.3569765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.88,244.31*50
2025-06-22T15:23:59.3562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.86,244.87*7C
2025-06-22T15:24:00.3564549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.88,245.39*75
2025-06-22T15:24:01.3564550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,245.44*52
2025-06-22T15:24:02.3561947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,244.88*59
2025-06-22T15:24:03.3566897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,244.07*7B
2025-06-22T15:24:04.3567542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,243.43*7C
2025-06-22T15:24:05.3565719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,243.12*70
2025-06-22T15:24:06.3570019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,243.12*7D
2025-06-22T15:24:07.3565206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,243.30*73
2025-06-22T15:24:08.3565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,243.54*58
2025-06-22T15:24:09.3562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,243.61*53
2025-06-22T15:24:10.3566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,243.52*53
2025-06-22T15:24:11.3562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,243.52*5B
2025-06-22T15:24:12.3565080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,243.64*5B
2025-06-22T15:24:13.3570479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,243.79*59
2025-06-22T15:24:14.3567448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,243.97*5B
2025-06-22T15:24:15.3662384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,243.99*74
2025-06-22T15:24:16.3663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,243.81*72
2025-06-22T15:24:17.3561006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,243.60*58
2025-06-22T15:24:18.3564652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,243.39*73
2025-06-22T15:24:19.3562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.29,243.35*7F
2025-06-22T15:24:20.3569449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,243.61*7D
2025-06-22T15:24:21.3566032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,243.87*57
2025-06-22T15:24:22.3568770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.81,243.81*7D
2025-06-22T15:24:23.3663096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.05,243.61*7F
2025-06-22T15:24:24.3665894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.46,243.35*73
2025-06-22T15:24:25.3561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,243.04*5E
2025-06-22T15:24:26.3571489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,243.02*5C
2025-06-22T15:24:27.3561747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.32,243.49*79
2025-06-22T15:24:28.3568714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.94,244.09*7E
2025-06-22T15:24:29.3566686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,244.37*7F
2025-06-22T15:24:30.3570266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,244.19*50
2025-06-22T15:24:31.3683873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,243.83*70
2025-06-22T15:24:32.3567643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,243.49*58
2025-06-22T15:24:33.3562563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,243.21*56
2025-06-22T15:24:34.3566613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,243.02*53
2025-06-22T15:24:35.3564898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.64,243.01*59
2025-06-22T15:24:36.3663585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.06,242.94*5E
2025-06-22T15:24:37.3660181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.69,242.75*5B
2025-06-22T15:24:38.3562350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.21,242.84*5A
2025-06-22T15:24:39.3570996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.33,243.21*7B
2025-06-22T15:24:40.3564704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.06,243.46*7A
2025-06-22T15:24:41.3561192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.44,243.41*7A
2025-06-22T15:24:42.3563284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,243.25*7F
2025-06-22T15:24:43.3700911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,243.03*7B
2025-06-22T15:24:44.3662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,242.81*74
2025-06-22T15:24:45.3669339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,242.75*7E
2025-06-22T15:24:46.3669171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,242.81*78
2025-06-22T15:24:47.3665266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,242.85*5D
2025-06-22T15:24:48.3564480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.47,242.78*5E
2025-06-22T15:24:49.3570003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.48,242.56*5D
2025-06-22T15:24:50.3662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,242.51*56
2025-06-22T15:24:51.3569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.68,242.77*73
2025-06-22T15:24:52.3560799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.32,243.09*74
2025-06-22T15:24:53.3665693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,243.19*58
2025-06-22T15:24:54.3668387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,242.99*74
2025-06-22T15:24:55.3571467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,242.60*5E
2025-06-22T15:24:56.3569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.11,242.35*55
2025-06-22T15:24:57.3564874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.74,242.24*53
2025-06-22T15:24:58.3565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,242.18*59
2025-06-22T15:24:59.3662349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,242.34*59
2025-06-22T15:25:00.3664507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,242.70*7C
2025-06-22T15:25:01.3664012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.43,242.99*7F
2025-06-22T15:25:02.3666050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.19,243.14*74
2025-06-22T15:25:03.3662424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,243.12*7C
2025-06-22T15:25:04.3664660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,242.90*54
2025-06-22T15:25:05.3567659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.84,242.61*59
2025-06-22T15:25:06.3565790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.79,242.33*77
2025-06-22T15:25:07.3561544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.90,242.09*78
2025-06-22T15:25:08.3564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,241.95*72
2025-06-22T15:25:09.3667844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,241.88*7F
2025-06-22T15:25:10.3666437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.59,241.85*7A
2025-06-22T15:25:11.3667972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.73,242.01*7F
2025-06-22T15:25:12.3671172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.62,242.38*77
2025-06-22T15:25:13.3664090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,242.70*59
2025-06-22T15:25:14.3666522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.35,242.77*53
2025-06-22T15:25:15.3668330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.52,242.63*57
2025-06-22T15:25:16.3663509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.51,242.49*5B
2025-06-22T15:25:17.3564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.64,242.29*77
2025-06-22T15:25:18.3565470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.50,241.96*73
2025-06-22T15:25:19.3670992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,241.61*78
2025-06-22T15:25:20.3660647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,241.38*7E
2025-06-22T15:25:21.3668920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,241.45*70
2025-06-22T15:25:22.3670359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,241.76*7D
2025-06-22T15:25:23.3671019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,242.08*5F
2025-06-22T15:25:24.3663092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,242.33*5C
2025-06-22T15:25:25.3668401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,242.54*51
2025-06-22T15:25:26.3670192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,242.73*58
2025-06-22T15:25:27.3662219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,242.79*5D
2025-06-22T15:25:28.3663455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,242.81*51
2025-06-22T15:25:29.3661739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,242.73*58
2025-06-22T15:25:30.3665377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,242.35*56
2025-06-22T15:25:31.3670190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,241.73*5A
2025-06-22T15:25:32.3661646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,241.30*5B
2025-06-22T15:25:33.3667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,241.16*5F
2025-06-22T15:25:34.3570700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,241.32*7B
2025-06-22T15:25:35.3666402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,241.85*50
2025-06-22T15:25:36.3668561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.62,242.60*50
2025-06-22T15:25:37.3662660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,243.29*59
2025-06-22T15:25:38.3665239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,243.69*73
2025-06-22T15:25:39.3665324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,243.70*58
2025-06-22T15:25:40.3666679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.61,243.41*56
2025-06-22T15:25:41.3663536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.38,242.90*50
2025-06-22T15:25:42.3665526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.31,242.37*59
2025-06-22T15:25:43.3667949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,241.87*5D
2025-06-22T15:25:44.3666074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,241.45*55
2025-06-22T15:25:45.3664117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,241.41*78
2025-06-22T15:25:46.3666139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.40,241.84*5A
2025-06-22T15:25:47.3663058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.21,242.52*79
2025-06-22T15:25:48.3674573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,243.24*7F
2025-06-22T15:25:49.3669426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,243.65*5F
2025-06-22T15:25:50.3661413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.94,243.49*5A
2025-06-22T15:25:51.3667587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.80,243.07*55
2025-06-22T15:25:52.3670210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.44,242.59*5E
2025-06-22T15:25:53.3665458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.10,242.25*7E
2025-06-22T15:25:54.3668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,242.09*77
2025-06-22T15:25:55.3668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,242.10*71
2025-06-22T15:25:56.3660536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,242.25*70
2025-06-22T15:25:57.3667006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.35,242.31*7A
2025-06-22T15:25:58.3661097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.38,242.20*72
2025-06-22T15:25:59.3675184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.00,242.01*56
2025-06-22T15:26:00.3671438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.21,241.86*5F
2025-06-22T15:26:01.3663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.74,241.95*77
2025-06-22T15:26:02.3665054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.04,242.63*7C
2025-06-22T15:26:03.3661295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.49,243.64*71
2025-06-22T15:26:04.3664240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.68,244.33*56
2025-06-22T15:26:05.3668802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,244.14*7B
2025-06-22T15:26:06.3665451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.75,243.06*56
2025-06-22T15:26:07.3661324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.22,241.57*57
2025-06-22T15:26:08.3661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.88,240.41*55
2025-06-22T15:26:09.3711448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,240.05*54
2025-06-22T15:26:10.3660291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.93,240.53*75
2025-06-22T15:26:11.3667974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.55,241.57*52
2025-06-22T15:26:12.3670055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,242.66*54
2025-06-22T15:26:13.3669231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,243.37*74
2025-06-22T15:26:14.3667206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,243.37*5E
2025-06-22T15:26:15.3665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.51,242.88*56
2025-06-22T15:26:16.3664964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.19,242.31*5B
2025-06-22T15:26:17.3660146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.23,242.07*7C
2025-06-22T15:26:18.3661375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,242.10*70
2025-06-22T15:26:19.3667022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,242.00*7F
2025-06-22T15:26:20.3670775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,241.63*72
2025-06-22T15:26:21.3665575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.36,241.17*79
2025-06-22T15:26:22.3666005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,240.92*59
2025-06-22T15:26:23.3660507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,241.09*5D
2025-06-22T15:26:24.3661869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,241.57*53
2025-06-22T15:26:25.3662852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,242.22*5B
2025-06-22T15:26:26.3665760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,242.65*52
2025-06-22T15:26:27.3661252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,242.65*5A
2025-06-22T15:26:28.3665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,242.47*50
2025-06-22T15:26:29.3662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,242.27*59
2025-06-22T15:26:30.3665003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,242.16*7C
2025-06-22T15:26:31.3663650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,242.17*54
2025-06-22T15:26:32.3667240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,242.15*56
2025-06-22T15:26:33.3665145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,241.96*74
2025-06-22T15:26:34.3660547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,241.63*79
2025-06-22T15:26:35.3670052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,241.27*55
2025-06-22T15:26:36.3662398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,241.09*5A
2025-06-22T15:26:37.3695265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,241.33*51
2025-06-22T15:26:38.3664080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,241.93*54
2025-06-22T15:26:39.3661718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,242.64*7D
2025-06-22T15:26:40.3661314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.85,243.14*75
2025-06-22T15:26:41.3668330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.42,243.25*7E
2025-06-22T15:26:42.3661840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,243.03*53
2025-06-22T15:26:43.3661049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,242.73*57
2025-06-22T15:26:44.3663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,242.41*76
2025-06-22T15:26:45.3670495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.93,241.91*7F
2025-06-22T15:26:46.3615410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.23,241.21*79
2025-06-22T15:26:47.3667154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.32,240.66*52
2025-06-22T15:26:48.3669924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,240.66*53
2025-06-22T15:26:49.3664639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.49,241.33*76
2025-06-22T15:26:50.3669784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.22,242.45*7F
2025-06-22T15:26:51.3664339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,243.56*7F
2025-06-22T15:26:52.3667778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,244.17*7E
2025-06-22T15:26:53.3667192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,244.05*73
2025-06-22T15:26:54.3664542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.35,243.36*7C
2025-06-22T15:26:55.3669785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,242.35*5B
2025-06-22T15:26:56.3667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,241.46*55
2025-06-22T15:26:57.3668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,241.11*51
2025-06-22T15:26:58.3668874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,241.16*57
2025-06-22T15:26:59.3664555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,241.50*53
2025-06-22T15:27:00.3667867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,242.22*76
2025-06-22T15:27:01.3660896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,243.24*71
2025-06-22T15:27:02.3660977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,244.05*5E
2025-06-22T15:27:03.3662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,244.24*5A
2025-06-22T15:27:04.3665446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.92,243.96*57
2025-06-22T15:27:05.3668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.81,243.37*54
2025-06-22T15:27:06.3670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.88,242.49*5F
2025-06-22T15:27:07.3667173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,241.84*5A
2025-06-22T15:27:08.3668921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,241.61*57
2025-06-22T15:27:09.3665233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,241.61*73
2025-06-22T15:27:10.3666954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,241.84*73
2025-06-22T15:27:11.3663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,242.14*79
2025-06-22T15:27:12.3665053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,242.56*7D
2025-06-22T15:27:13.3661586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,243.07*72
2025-06-22T15:27:14.3662374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.04,243.52*75
2025-06-22T15:27:15.3669821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.38,243.66*5C
2025-06-22T15:27:16.3670818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,243.47*50
2025-06-22T15:27:17.3665694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,243.11*52
2025-06-22T15:27:18.3663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,242.62*54
2025-06-22T15:27:19.3660580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,242.31*72
2025-06-22T15:27:20.3668727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,242.13*7D
2025-06-22T15:27:21.3664837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,242.02*7E
2025-06-22T15:27:22.3667867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,241.99*5F
2025-06-22T15:27:23.3669547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,242.07*59
2025-06-22T15:27:24.3661224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,242.46*7B
2025-06-22T15:27:25.3667784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,243.03*7C
2025-06-22T15:27:26.3662438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,243.60*76
2025-06-22T15:27:27.3668157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,244.11*58
2025-06-22T15:27:28.3662244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,244.32*7E
2025-06-22T15:27:29.3667934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.06,244.28*7B
2025-06-22T15:27:30.3663681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.16,243.93*5D
2025-06-22T15:27:31.3661606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.99,243.16*57
2025-06-22T15:27:32.3735404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.47,242.34*52
2025-06-22T15:27:33.3668383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.63,242.09*53
2025-06-22T15:27:34.3669811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.37,242.46*7A
2025-06-22T15:27:35.3665157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,243.01*7C
2025-06-22T15:27:36.3662895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.88,243.44*54
2025-06-22T15:27:37.3664717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.25,243.84*5B
2025-06-22T15:27:38.3663990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.00,244.28*56
2025-06-22T15:27:39.3668570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,244.59*7D
2025-06-22T15:27:40.3663009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,244.55*58
2025-06-22T15:27:41.3701684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.24,244.27*59
2025-06-22T15:27:42.3670205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,5.19,243.84*52
2025-06-22T15:27:43.3665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.20,243.43*55
2025-06-22T15:27:44.3667076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,243.27*5F
2025-06-22T15:27:45.3662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,243.20*7E
2025-06-22T15:27:46.3663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.95,243.10*75
2025-06-22T15:27:47.3712197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.31,243.27*70
2025-06-22T15:27:48.3661102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.21,243.60*51
2025-06-22T15:27:49.3668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,243.65*7A
2025-06-22T15:27:50.3670717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.52,243.37*50
2025-06-22T15:27:51.3664600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.03,243.13*55
2025-06-22T15:27:52.3665405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.78,243.10*55
2025-06-22T15:27:53.3662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,243.28*5A
2025-06-22T15:27:54.3665008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,243.66*7F
2025-06-22T15:27:55.3667167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.99,243.95*7C
2025-06-22T15:27:56.3665716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.91,243.82*7F
2025-06-22T15:27:57.3662437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.37,243.32*7E
2025-06-22T15:27:58.3663187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,242.70*5A
2025-06-22T15:27:59.3668868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.78,242.23*57
2025-06-22T15:28:00.3660232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.83,241.95*7D
2025-06-22T15:28:01.3668227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.81,241.89*7C
2025-06-22T15:28:02.3665247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,242.14*76
2025-06-22T15:28:03.3662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,242.60*5E
2025-06-22T15:28:04.3664358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,242.95*7A
2025-06-22T15:28:05.3664071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,243.06*52
2025-06-22T15:28:06.3667521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.41,242.89*56
2025-06-22T15:28:07.3662985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.47,242.53*50
2025-06-22T15:28:08.3663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.84,242.27*56
2025-06-22T15:28:09.3669763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.33,242.23*77
2025-06-22T15:28:10.3669126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,242.32*7B
2025-06-22T15:28:11.3665474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,242.54*5C
2025-06-22T15:28:12.3668042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,242.58*72
2025-06-22T15:28:13.3664121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,242.39*7E
2025-06-22T15:28:14.3666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,242.13*53
2025-06-22T15:28:15.3662217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,241.87*5D
2025-06-22T15:28:16.3663679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.80,241.69*50
2025-06-22T15:28:17.3668776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.97,241.60*5B
2025-06-22T15:28:18.3669193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,241.59*5F
2025-06-22T15:28:19.3669497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,241.75*5B
2025-06-22T15:28:20.3669988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,242.13*79
2025-06-22T15:28:21.3665050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,242.56*54
2025-06-22T15:28:22.3733082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,242.77*78
2025-06-22T15:28:23.3661965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,242.61*5A
2025-06-22T15:28:24.3660993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.62,242.26*51
2025-06-22T15:28:25.3668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.98,241.94*59
2025-06-22T15:28:26.3664737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.32,241.69*5A
2025-06-22T15:28:27.3669402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,241.42*5B
2025-06-22T15:28:28.3662954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,241.26*56
2025-06-22T15:28:29.3662560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,241.35*7B
2025-06-22T15:28:30.3667555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,241.55*7C
2025-06-22T15:28:31.3663716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,241.92*74
2025-06-22T15:28:32.3660856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,242.34*5F
2025-06-22T15:28:33.3667652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,242.62*52
2025-06-22T15:28:34.3668651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.16,242.63*57
2025-06-22T15:28:35.3663143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.15,242.23*55
2025-06-22T15:28:36.3665098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,241.85*77
2025-06-22T15:28:37.3669311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,241.80*55
2025-06-22T15:28:38.3669060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.94,241.88*5B
2025-06-22T15:28:39.3664176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.00,241.82*72
2025-06-22T15:28:40.3666307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.38,241.67*77
2025-06-22T15:28:41.3663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.93,241.49*5E
2025-06-22T15:28:42.3665321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.49,241.41*55
2025-06-22T15:28:43.3662417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.30,241.49*52
2025-06-22T15:28:44.3660593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,241.72*59
2025-06-22T15:28:45.3668727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,241.98*7F
2025-06-22T15:28:46.3666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,242.18*73
2025-06-22T15:28:47.3663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,242.24*79
2025-06-22T15:28:48.3679742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,242.08*57
2025-06-22T15:28:49.3669109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,241.88*5E
2025-06-22T15:28:50.3660591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,241.81*57
2025-06-22T15:28:51.3663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,241.84*50
2025-06-22T15:28:52.3661337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,241.96*50
2025-06-22T15:28:53.3661972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,242.15*5F
2025-06-22T15:28:54.3663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,242.22*75
2025-06-22T15:28:55.3668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,242.13*58
2025-06-22T15:28:56.3663449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.17,241.91*55
2025-06-22T15:28:57.3669133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.28,241.65*5F
2025-06-22T15:28:58.3665226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.61,241.50*51
2025-06-22T15:28:59.3661299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,241.63*59
2025-06-22T15:29:00.3668488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,241.99*7C
2025-06-22T15:29:01.3669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.87,242.44*5E
2025-06-22T15:29:02.3667674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.98,242.78*5A
2025-06-22T15:29:03.3664510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,242.89*55
2025-06-22T15:29:04.3667085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,242.64*50
2025-06-22T15:29:05.3664874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.36,242.00*5E
2025-06-22T15:29:06.3666887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.26,241.39*58
2025-06-22T15:29:07.3662083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,241.08*5F
2025-06-22T15:29:08.3665111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,240.99*50
2025-06-22T15:29:09.3661195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,241.15*7F
2025-06-22T15:29:10.3663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,241.51*7E
2025-06-22T15:29:11.3668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,241.97*5F
2025-06-22T15:29:12.3661803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,242.62*74
2025-06-22T15:29:13.3667599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,243.29*7F
2025-06-22T15:29:14.3662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,243.53*74
2025-06-22T15:29:15.3664069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,243.27*5F
2025-06-22T15:29:16.3661991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,242.71*5A
2025-06-22T15:29:17.3660158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,242.11*55
2025-06-22T15:29:18.3662656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,241.69*76
2025-06-22T15:29:19.3670088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,241.50*74
2025-06-22T15:29:20.3666537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,241.54*79
2025-06-22T15:29:21.3662667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,241.85*7D
2025-06-22T15:29:22.3663823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,242.40*57
2025-06-22T15:29:23.3669140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,243.03*51
2025-06-22T15:29:24.3665448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,243.47*74
2025-06-22T15:29:25.3664043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,243.73*70
2025-06-22T15:29:26.3662251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,243.90*74
2025-06-22T15:29:27.3668158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,243.85*5C
2025-06-22T15:29:28.3715957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,243.63*54
2025-06-22T15:29:29.3667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,243.31*56
2025-06-22T15:29:30.3670489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,242.93*53
2025-06-22T15:29:31.3665014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,242.68*59
2025-06-22T15:29:32.3667786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,242.65*70
2025-06-22T15:29:33.3664319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,242.80*72
2025-06-22T15:29:34.3669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,243.21*7C
2025-06-22T15:29:35.3667106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,243.84*5D
2025-06-22T15:29:36.3667018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,244.30*5B
2025-06-22T15:29:37.3732992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,244.45*5D
2025-06-22T15:29:38.3665777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,244.39*57
2025-06-22T15:29:39.3661083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,244.19*58
2025-06-22T15:29:40.3662997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,243.78*59
2025-06-22T15:29:41.3668533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,243.30*58
2025-06-22T15:29:42.3668228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,243.02*54
2025-06-22T15:29:43.3667762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,243.06*53
2025-06-22T15:29:44.3661766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,243.47*54
2025-06-22T15:29:45.3663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,244.10*5A
2025-06-22T15:29:46.3667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,244.49*5F
2025-06-22T15:29:47.3662783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,244.74*51
2025-06-22T15:29:48.3664421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,244.79*70
2025-06-22T15:29:49.3659313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,244.38*54
2025-06-22T15:29:50.3662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.29,243.70*5F
2025-06-22T15:29:51.3668498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.74,242.94*56
2025-06-22T15:29:52.3664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.19,242.56*57
2025-06-22T15:29:53.3660127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,242.73*51
2025-06-22T15:29:54.3660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,243.25*56
2025-06-22T15:29:55.3661482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,243.85*79
2025-06-22T15:29:56.3669169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,244.31*74
2025-06-22T15:29:57.3668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,244.59*77
2025-06-22T15:29:58.3665498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,244.69*71
2025-06-22T15:29:59.3661279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,244.57*53
2025-06-22T15:30:00.3661787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,244.15*5A
2025-06-22T15:30:01.3669426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,243.54*57
2025-06-22T15:30:02.3660735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,243.01*52
2025-06-22T15:30:03.3665373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,242.78*58
2025-06-22T15:30:04.3666574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,242.93*5E
2025-06-22T15:30:05.3662674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,243.15*56
2025-06-22T15:30:06.3665068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,243.35*5D
2025-06-22T15:30:07.3661308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,243.66*56
2025-06-22T15:30:08.3661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,244.14*78
2025-06-22T15:30:09.3667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,244.47*7A
2025-06-22T15:30:10.3669440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,244.36*54
2025-06-22T15:30:11.3667050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,243.98*50
2025-06-22T15:30:12.3668283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,243.63*53
2025-06-22T15:30:13.3666035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,243.39*5C
2025-06-22T15:30:14.3662789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,243.15*50
2025-06-22T15:30:15.3670231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,243.02*5C
2025-06-22T15:30:16.3660382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,243.08*70
2025-06-22T15:30:17.3668055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,243.23*72
2025-06-22T15:30:18.3664929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,243.49*5A
2025-06-22T15:30:19.3660116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,243.75*54
2025-06-22T15:30:20.3662201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.87,243.80*57
2025-06-22T15:30:21.3666954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.88,243.71*5D
2025-06-22T15:30:22.3663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,243.56*5E
2025-06-22T15:30:23.3660478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,243.45*70
2025-06-22T15:30:24.3662784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,243.42*7F
2025-06-22T15:30:25.3664426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,243.55*5C
2025-06-22T15:30:26.3665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,243.57*5D
2025-06-22T15:30:27.3663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,243.36*7D
2025-06-22T15:30:28.3662811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,243.12*56
2025-06-22T15:30:29.3670425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,243.02*55
2025-06-22T15:30:30.3664155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,242.90*5C
2025-06-22T15:30:31.3660626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,242.85*5E
2025-06-22T15:30:32.3667350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.12,242.96*5A
2025-06-22T15:30:33.3662983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,243.29*52
2025-06-22T15:30:34.3664757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,243.66*5E
2025-06-22T15:30:35.3660203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,243.67*5E
2025-06-22T15:30:36.3662288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,243.30*58
2025-06-22T15:30:37.3668624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,242.79*59
2025-06-22T15:30:38.3661338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,242.34*79
2025-06-22T15:30:39.3670651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,242.16*76
2025-06-22T15:30:40.3662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,242.40*79
2025-06-22T15:30:41.3668876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,242.79*5D
2025-06-22T15:30:42.3670958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,243.09*5B
2025-06-22T15:30:43.3668149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.90,243.25*54
2025-06-22T15:30:44.3667410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.54,243.08*5B
2025-06-22T15:30:45.3663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.13,242.81*59
2025-06-22T15:30:46.3663402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.16,242.72*5E
2025-06-22T15:30:47.3661493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,242.54*51
2025-06-22T15:30:48.3665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,242.44*7F
2025-06-22T15:30:49.3661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,242.52*57
2025-06-22T15:30:50.3660861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.80,242.75*5D
2025-06-22T15:30:51.3666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,242.98*53
2025-06-22T15:30:52.3662590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,242.86*58
2025-06-22T15:30:53.3663577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.01,242.40*57
2025-06-22T15:30:54.3661629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.34,242.04*5D
2025-06-22T15:30:55.3666493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,242.00*5D
2025-06-22T15:30:56.3669053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,242.23*5F
2025-06-22T15:30:57.3659556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,242.50*7F
2025-06-22T15:30:58.3661766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,242.62*5F
2025-06-22T15:30:59.3668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,242.64*57
2025-06-22T15:31:00.3660679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,242.67*5B
2025-06-22T15:31:01.3666493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,242.68*5C
2025-06-22T15:31:02.3669224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.72,242.61*7B
2025-06-22T15:31:03.3669804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,242.41*7A
2025-06-22T15:31:04.3660582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,242.09*74
2025-06-22T15:31:05.3666577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,242.00*75
2025-06-22T15:31:06.3669018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,242.14*7F
2025-06-22T15:31:07.3663710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,242.12*70
2025-06-22T15:31:08.3666678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,242.13*59
2025-06-22T15:31:09.3664058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.55,242.34*56
2025-06-22T15:31:10.3663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.62,242.49*52
2025-06-22T15:31:11.3669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.17,242.46*57
2025-06-22T15:31:12.3662377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.77,242.29*5C
2025-06-22T15:31:13.3664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,242.10*5A
2025-06-22T15:31:14.3669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,242.07*59
2025-06-22T15:31:15.3665281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.32,242.18*58
2025-06-22T15:31:16.3668070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.52,242.33*58
2025-06-22T15:31:17.3661894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,242.47*5A
2025-06-22T15:31:18.3664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,242.42*50
2025-06-22T15:31:19.3660205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.56,242.16*50
2025-06-22T15:31:20.3661893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.58,241.89*5A
2025-06-22T15:31:21.3667813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.96,241.76*54
2025-06-22T15:31:22.3661802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.48,241.87*57
2025-06-22T15:31:23.3660217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,242.19*5E
2025-06-22T15:31:24.3665935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,242.47*7D
2025-06-22T15:31:25.3670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,242.54*78
2025-06-22T15:31:26.3661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,242.51*72
2025-06-22T15:31:27.3661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,242.47*51
2025-06-22T15:31:28.3660913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,242.36*77
2025-06-22T15:31:29.3668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,242.28*71
2025-06-22T15:31:30.3664810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,242.29*51
2025-06-22T15:31:31.3665353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,242.27*50
2025-06-22T15:31:32.3668151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,242.22*56
2025-06-22T15:31:33.3664743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,242.30*52
2025-06-22T15:31:34.3665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,242.50*51
2025-06-22T15:31:35.3664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,242.60*59
2025-06-22T15:31:36.3664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,242.47*5F
2025-06-22T15:31:37.3662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,242.22*55
2025-06-22T15:31:38.3661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,242.12*5E
2025-06-22T15:31:39.3661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,242.40*54
2025-06-22T15:31:40.3664937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,242.98*78
2025-06-22T15:31:41.3661064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,243.44*76
2025-06-22T15:31:42.3663284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,243.72*52
2025-06-22T15:31:43.3669035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,243.84*5B
2025-06-22T15:31:44.3659383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,243.61*55
2025-06-22T15:31:45.3664927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,243.00*52
2025-06-22T15:31:46.3664737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.63,242.25*51
2025-06-22T15:31:47.3669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,241.70*53
2025-06-22T15:31:48.3670028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,241.67*59
2025-06-22T15:31:49.3665832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,242.21*5E
2025-06-22T15:31:50.3663251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.30,243.04*5D
2025-06-22T15:31:51.3670434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.75,243.85*7A
2025-06-22T15:31:52.3661621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.62,244.35*77
2025-06-22T15:31:53.3667514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,244.45*5B
2025-06-22T15:31:54.3669166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.12,244.11*57
2025-06-22T15:31:55.3664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.72,243.46*55
2025-06-22T15:31:56.3666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.69,242.74*71
2025-06-22T15:31:57.3662485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.01,242.27*7C
2025-06-22T15:31:58.3669682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,242.09*71
2025-06-22T15:31:59.3663916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.33,242.07*54
2025-06-22T15:32:00.3667006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.80,242.15*71
2025-06-22T15:32:01.3662468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.50,242.59*74
2025-06-22T15:32:02.3664307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,243.27*70
2025-06-22T15:32:03.3670391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,243.81*55
2025-06-22T15:32:04.3662619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.74,244.07*59
2025-06-22T15:32:05.3669463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.94,244.12*5C
2025-06-22T15:32:06.3666784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.47,243.86*59
2025-06-22T15:32:07.3661056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.67,243.14*58
2025-06-22T15:32:08.3664977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,242.26*54
2025-06-22T15:32:09.3663493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,241.71*7A
2025-06-22T15:32:10.3660443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.37,241.67*56
2025-06-22T15:32:11.3669580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.98,242.24*52
2025-06-22T15:32:12.3666248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,243.07*5E
2025-06-22T15:32:13.3661412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,243.91*50
2025-06-22T15:32:14.3664872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,244.56*57
2025-06-22T15:32:15.3668019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.16,244.76*54
2025-06-22T15:32:16.3669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.73,244.56*53
2025-06-22T15:32:17.3665982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.70,244.04*50
2025-06-22T15:32:18.3668399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,243.46*5D
2025-06-22T15:32:19.3669688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,243.09*51
2025-06-22T15:32:20.3663999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,242.87*74
2025-06-22T15:32:21.3667923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,242.76*72
2025-06-22T15:32:22.3670929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,242.88*72
2025-06-22T15:32:23.3665929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,243.15*52
2025-06-22T15:32:24.3643721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,243.74*7D
2025-06-22T15:32:25.3664458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,244.46*7B
2025-06-22T15:32:26.3666238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,244.76*53
2025-06-22T15:32:27.3664462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,244.54*52
2025-06-22T15:32:28.3665046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.33,244.03*5E
2025-06-22T15:32:29.3662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.07,243.42*50
2025-06-22T15:32:30.3663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.47,242.92*59
2025-06-22T15:32:31.3661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,242.67*54
2025-06-22T15:32:32.3662637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,242.81*74
2025-06-22T15:32:33.3664057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,243.30*5B
2025-06-22T15:32:34.3667010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.17,243.83*58
2025-06-22T15:32:35.3660217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.62,244.06*72
2025-06-22T15:32:36.3662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.45,243.94*7F
2025-06-22T15:32:37.3667956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,243.67*5E
2025-06-22T15:32:38.3660185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.33,243.47*5C
2025-06-22T15:32:39.3668993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.80,243.33*50
2025-06-22T15:32:40.3661071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.81,243.07*50
2025-06-22T15:32:41.3667047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.26,242.86*5F
2025-06-22T15:32:42.3661667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,242.92*77
2025-06-22T15:32:43.3664286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.77,243.04*55
2025-06-22T15:32:44.3664278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.96,243.11*5B
2025-06-22T15:32:45.3669903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.60,243.06*74
2025-06-22T15:32:46.3667406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,242.92*75
2025-06-22T15:32:47.3666788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,242.80*5E
2025-06-22T15:32:48.3670123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.27,242.75*50
2025-06-22T15:32:49.3667234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.06,242.80*5B
2025-06-22T15:32:50.3670182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.10,242.86*5C
2025-06-22T15:32:51.3665104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.50,242.87*54
2025-06-22T15:32:52.3665303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,242.78*5B
2025-06-22T15:32:53.3661795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,242.79*5D
2025-06-22T15:32:54.3665855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,242.89*7F
2025-06-22T15:32:55.3662721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,242.76*78
2025-06-22T15:32:56.3665263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,242.56*53
2025-06-22T15:32:57.3663072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,242.63*5E
2025-06-22T15:32:58.3665395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,242.78*55
2025-06-22T15:32:59.3761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,242.75*76
2025-06-22T15:33:00.3663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,242.59*5D
2025-06-22T15:33:01.3662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.40,242.25*50
2025-06-22T15:33:02.3663546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.73,241.92*59
2025-06-22T15:33:03.3667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.43,241.92*59
2025-06-22T15:33:04.3660796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.22,242.12*79
2025-06-22T15:33:05.3666084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.16,242.28*71
2025-06-22T15:33:06.3667575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,242.42*7A
2025-06-22T15:33:07.3664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,242.57*5B
2025-06-22T15:33:08.3666632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,242.49*5A
2025-06-22T15:33:09.3665192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,242.10*7B
2025-06-22T15:33:10.3668068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,241.62*53
2025-06-22T15:33:11.3667500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,241.40*54
2025-06-22T15:33:12.3669767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,241.59*54
2025-06-22T15:33:13.3662876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,241.95*59
2025-06-22T15:33:14.3670995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,242.32*51
2025-06-22T15:33:15.3666933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.18,242.55*59
2025-06-22T15:33:16.3667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,242.63*5B
2025-06-22T15:33:17.3663237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,242.48*5D
2025-06-22T15:33:18.3665676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.27,242.14*71
2025-06-22T15:33:19.3661296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.95,241.95*7B
2025-06-22T15:33:20.3667393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.28,242.04*76
2025-06-22T15:33:21.3663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.79,242.18*5C
2025-06-22T15:33:22.3763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.84,242.20*7E
2025-06-22T15:33:23.3803709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.00,241.90*72
2025-06-22T15:33:24.3667724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.48,241.44*59
2025-06-22T15:33:25.3666015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.29,241.21*56
2025-06-22T15:33:26.3666304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.88,241.38*5F
2025-06-22T15:33:27.3663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.52,241.95*76
2025-06-22T15:33:28.3663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.39,242.68*7C
2025-06-22T15:33:29.3669651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.30,243.03*58
2025-06-22T15:33:30.3760690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.09,242.67*5F
2025-06-22T15:33:31.3767501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.22,241.92*75
2025-06-22T15:33:32.3759971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,241.17*75
2025-06-22T15:33:33.3661122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,240.66*5B
2025-06-22T15:33:34.3663730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.30,240.51*54
2025-06-22T15:33:35.3671038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.51,240.78*5F
2025-06-22T15:33:36.3761093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.04,241.30*56
2025-06-22T15:33:37.3667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,241.79*5B
2025-06-22T15:33:38.3669662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,242.18*52
2025-06-22T15:33:39.3764111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,242.51*5B
2025-06-22T15:33:40.3667474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,242.66*55
2025-06-22T15:33:41.3663232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,242.57*7A
2025-06-22T15:33:42.3667015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,242.30*70
2025-06-22T15:33:43.3666824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,241.95*5A
2025-06-22T15:33:44.3667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,241.61*53
2025-06-22T15:33:45.3704668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,241.27*59
2025-06-22T15:33:46.3765909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,240.99*5D
2025-06-22T15:33:47.3668305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,240.90*52
2025-06-22T15:33:48.3669927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,241.10*52
2025-06-22T15:33:49.3665245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,241.58*59
2025-06-22T15:33:50.3667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,242.02*5C
2025-06-22T15:33:51.3664747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,242.26*55
2025-06-22T15:33:52.3767524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,242.34*57
2025-06-22T15:33:53.3663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,242.22*79
2025-06-22T15:33:54.3665433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,241.97*7C
2025-06-22T15:33:55.3759793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,241.69*72
2025-06-22T15:33:56.3762184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,241.34*56
2025-06-22T15:33:57.3670317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,241.12*56
2025-06-22T15:33:58.3759511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,241.05*51
2025-06-22T15:33:59.3668527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,241.17*5E
2025-06-22T15:34:00.3764372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,241.48*59
2025-06-22T15:34:01.3765568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,241.79*7D
2025-06-22T15:34:02.3766610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,241.91*7F
2025-06-22T15:34:03.3763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,241.78*5D
2025-06-22T15:34:04.3666354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.89,241.62*55
2025-06-22T15:34:05.3661835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.39,241.56*73
2025-06-22T15:34:06.3663181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.84,241.63*70
2025-06-22T15:34:07.3669844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.35,241.76*77
2025-06-22T15:34:08.3713490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,241.84*77
2025-06-22T15:34:09.3770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.73,241.69*76
2025-06-22T15:34:10.3760999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.75,241.35*7E
2025-06-22T15:34:11.3670747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.10,240.96*5B
2025-06-22T15:34:12.3762050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.69,240.89*5E
2025-06-22T15:34:13.3668162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.13,241.19*53
2025-06-22T15:34:14.3760263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,241.60*51
2025-06-22T15:34:15.3762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,242.00*5B
2025-06-22T15:34:16.3770068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,242.35*76
2025-06-22T15:34:17.3836878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,242.43*73
2025-06-22T15:34:18.3768956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,242.33*71
2025-06-22T15:34:19.3763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,242.19*7E
2025-06-22T15:34:20.3765421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,241.71*52
2025-06-22T15:34:21.3766824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,241.05*5B
2025-06-22T15:34:22.3762433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,240.76*5D
2025-06-22T15:34:23.3670178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,240.99*75
2025-06-22T15:34:24.3761152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,241.56*7A
2025-06-22T15:34:25.3767853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,242.18*5F
2025-06-22T15:34:26.3767028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,242.47*50
2025-06-22T15:34:27.3763689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.91,242.29*54
2025-06-22T15:34:28.3765140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.63,241.90*53
2025-06-22T15:34:29.3759376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.13,241.66*79
2025-06-22T15:34:30.3763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,241.71*77
2025-06-22T15:34:31.3771585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.78,241.93*5D
2025-06-22T15:34:32.3762141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.04,242.13*7C
2025-06-22T15:34:33.3766359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.38,242.07*76
2025-06-22T15:34:34.3768283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.10,241.61*51
2025-06-22T15:34:35.3762388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.10,241.09*5B
2025-06-22T15:34:36.3762902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.14,240.79*5A
2025-06-22T15:34:37.3670484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,5.26,240.81*73
2025-06-22T15:34:38.3670329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.31,241.04*78
2025-06-22T15:34:39.3761501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,241.38*7B
2025-06-22T15:34:40.3763970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.56,241.71*72
2025-06-22T15:34:41.3769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.62,241.89*7A
2025-06-22T15:34:42.3762264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.81,241.98*7B
2025-06-22T15:34:43.3764060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,242.02*76
2025-06-22T15:34:44.3766167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,241.98*54
2025-06-22T15:34:45.3765456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.18,241.74*51
2025-06-22T15:34:46.3769944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.88,241.28*56
2025-06-22T15:34:47.3695022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.44,240.86*54
2025-06-22T15:34:48.3767668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.11,240.63*7A
2025-06-22T15:34:49.3760318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.50,240.67*78
2025-06-22T15:34:50.3810743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,241.01*5B
2025-06-22T15:34:51.3769747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,241.62*5A
2025-06-22T15:34:52.3763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,242.24*7A
2025-06-22T15:34:53.3768801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.46,242.78*71
2025-06-22T15:34:54.3761963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.25,243.07*5B
2025-06-22T15:34:55.3768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.99,242.87*5D
2025-06-22T15:34:56.3768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.73,242.26*5D
2025-06-22T15:34:57.3765568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.28,241.60*5F
2025-06-22T15:34:58.3769009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.48,241.07*5A
2025-06-22T15:34:59.3766502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.05,240.89*75
2025-06-22T15:35:00.3768418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.83,241.18*74
2025-06-22T15:35:01.3764114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,241.68*52
2025-06-22T15:35:02.3762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,242.16*77
2025-06-22T15:35:03.3761596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.06,242.35*74
2025-06-22T15:35:04.3765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,242.36*55
2025-06-22T15:35:05.3768693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.46,242.42*54
2025-06-22T15:35:06.3768487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,242.52*52
2025-06-22T15:35:07.3766635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.28,242.59*7A
2025-06-22T15:35:08.3767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,242.57*7B
2025-06-22T15:35:09.3763465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,242.41*52
2025-06-22T15:35:10.3768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,242.22*7D
2025-06-22T15:35:11.3767320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,242.15*71
2025-06-22T15:35:12.3767400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,242.07*79
2025-06-22T15:35:13.3761177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,241.88*75
2025-06-22T15:35:14.3762057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,241.83*52
2025-06-22T15:35:15.3762620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,241.89*5D
2025-06-22T15:35:16.3767294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,241.92*7A
2025-06-22T15:35:17.3763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,242.14*7D
2025-06-22T15:35:18.3829690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,242.54*51
2025-06-22T15:35:19.3760662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,243.01*7C
2025-06-22T15:35:20.3761945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,243.22*5C
2025-06-22T15:35:21.3769828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,243.00*5F
2025-06-22T15:35:22.3760983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.77,242.47*5E
2025-06-22T15:35:23.3821236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.04,241.86*5A
2025-06-22T15:35:24.3768458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,241.52*57
2025-06-22T15:35:25.3764783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,241.57*7F
2025-06-22T15:35:26.3766388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,241.78*73
2025-06-22T15:35:27.3769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.45,241.94*7D
2025-06-22T15:35:28.3766283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,241.99*76
2025-06-22T15:35:29.3769898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,242.04*5F
2025-06-22T15:35:30.3761930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,242.20*54
2025-06-22T15:35:31.3700198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.99,242.56*7C
2025-06-22T15:35:32.3771721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.03,242.82*70
2025-06-22T15:35:33.3764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.31,242.74*5E
2025-06-22T15:35:34.3765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,242.38*57
2025-06-22T15:35:35.3763823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,242.13*78
2025-06-22T15:35:36.3766108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,242.14*5E
2025-06-22T15:35:37.3762933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.61,242.26*58
2025-06-22T15:35:38.3761662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,242.32*71
2025-06-22T15:35:39.3833758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.72,242.18*5C
2025-06-22T15:35:40.3769881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.12,241.92*58
2025-06-22T15:35:41.3764313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.03,241.59*5C
2025-06-22T15:35:42.3763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.15,241.40*54
2025-06-22T15:35:43.3768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.41,241.49*74
2025-06-22T15:35:44.3767217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,241.86*7C
2025-06-22T15:35:45.3763143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,242.27*7E
2025-06-22T15:35:46.3759580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,242.61*78
2025-06-22T15:35:47.3769900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,242.79*7D
2025-06-22T15:35:48.3772299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,242.73*7B
2025-06-22T15:35:49.3762217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,242.50*53
2025-06-22T15:35:50.3768455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,242.11*5E
2025-06-22T15:35:51.3763745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,241.61*5B
2025-06-22T15:35:52.3763711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,241.32*53
2025-06-22T15:35:53.3760530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,241.44*56
2025-06-22T15:35:54.3769654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,241.73*56
2025-06-22T15:35:55.3764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,242.00*5D
2025-06-22T15:35:56.3762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,242.40*5C
2025-06-22T15:35:57.3769498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,242.90*70
2025-06-22T15:35:58.3760652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,243.20*76
2025-06-22T15:35:59.3768202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,243.16*5F
2025-06-22T15:36:00.3763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,242.87*7A
2025-06-22T15:36:01.3760610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,242.45*7F
2025-06-22T15:36:02.3768275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,241.85*5C
2025-06-22T15:36:03.3770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,241.32*52
2025-06-22T15:36:04.3766226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,241.30*5D
2025-06-22T15:36:05.3768261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,241.92*5E
2025-06-22T15:36:06.3770573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,242.74*5B
2025-06-22T15:36:07.3761677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,243.18*54
2025-06-22T15:36:08.3768700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,243.09*53
2025-06-22T15:36:09.3763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,242.90*5F
2025-06-22T15:36:10.3769766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,242.82*5C
2025-06-22T15:36:11.3767338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,242.75*77
2025-06-22T15:36:12.3762551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,242.45*7C
2025-06-22T15:36:13.3762568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.05,241.99*7F
2025-06-22T15:36:14.3769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.53,241.50*50
2025-06-22T15:36:15.3769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.79,241.12*5D
2025-06-22T15:36:16.3764688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.92,241.20*70
2025-06-22T15:36:17.3767478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.70,241.73*72
2025-06-22T15:36:18.3764473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,242.42*57
2025-06-22T15:36:19.3797910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,242.89*78
2025-06-22T15:36:20.3761973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.54,243.08*72
2025-06-22T15:36:21.3761958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.22,242.87*70
2025-06-22T15:36:22.3767888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.95,242.28*51
2025-06-22T15:36:23.3769202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.65,241.64*51
2025-06-22T15:36:24.3764843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.98,241.28*5C
2025-06-22T15:36:25.3761780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.93,241.12*71
2025-06-22T15:36:26.3766583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,241.06*7B
2025-06-22T15:36:27.3763705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.31,241.20*53
2025-06-22T15:36:28.3769930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.97,241.48*50
2025-06-22T15:36:29.3759587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.17,241.75*7D
2025-06-22T15:36:30.3766807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.75,241.99*7D
2025-06-22T15:36:31.3765795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.81,242.20*5C
2025-06-22T15:36:32.3761803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.48,242.21*59
2025-06-22T15:36:33.3810011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,5.10,242.03*50
2025-06-22T15:36:34.3770077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,5.06,241.75*50
2025-06-22T15:36:35.3762671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.46,241.45*5E
2025-06-22T15:36:36.3764135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,241.21*75
2025-06-22T15:36:37.3762489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.30,240.97*5C
2025-06-22T15:36:38.3764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.77,240.93*57
2025-06-22T15:36:39.3766601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.08,241.24*5C
2025-06-22T15:36:40.3762105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.86,241.58*51
2025-06-22T15:36:41.3763631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,241.67*50
2025-06-22T15:36:42.3766867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.43,241.60*54
2025-06-22T15:36:43.3768107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.65,241.49*52
2025-06-22T15:36:44.3765418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.99,241.39*5F
2025-06-22T15:36:45.3765952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.63,241.34*58
2025-06-22T15:36:46.3761511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.66,241.30*55
2025-06-22T15:36:47.3776266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,241.37*74
2025-06-22T15:36:48.3769830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,241.45*5F
2025-06-22T15:36:49.3760890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.33,241.40*54
2025-06-22T15:36:50.3782682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.49,241.21*73
2025-06-22T15:36:51.3760760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,240.94*7C
2025-06-22T15:36:52.3769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,240.59*5B
2025-06-22T15:36:53.3767166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.85,240.39*56
2025-06-22T15:36:54.3763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.50,240.46*56
2025-06-22T15:36:55.3763707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.25,240.78*5F
2025-06-22T15:36:56.3768474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,241.24*53
2025-06-22T15:36:57.3770588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.13,241.67*7C
2025-06-22T15:36:58.3766081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.38,241.79*7C
2025-06-22T15:36:59.3767840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.55,241.53*73
2025-06-22T15:37:00.3760430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,241.10*73
2025-06-22T15:37:01.3764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.24,240.70*5B
2025-06-22T15:37:02.3770227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.93,240.44*7D
2025-06-22T15:37:03.3766536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.08,240.29*7D
2025-06-22T15:37:04.3768589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.55,240.35*7E
2025-06-22T15:37:05.3764010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,240.70*7C
2025-06-22T15:37:06.3768539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.11,241.28*7D
2025-06-22T15:37:07.3770509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.82,241.90*7C
2025-06-22T15:37:08.3766526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.78,242.05*75
2025-06-22T15:37:09.3769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.36,241.72*57
2025-06-22T15:37:10.3764629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.37,241.29*5E
2025-06-22T15:37:11.3761470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.38,240.95*56
2025-06-22T15:37:12.3767308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.30,240.67*51
2025-06-22T15:37:13.3764881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.45,240.44*7E
2025-06-22T15:37:14.3761851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,240.40*72
2025-06-22T15:37:15.3763252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,240.49*58
2025-06-22T15:37:16.3769629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,240.77*57
2025-06-22T15:37:17.3763530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,241.12*7C
2025-06-22T15:37:18.3761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,241.22*73
2025-06-22T15:37:19.3762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,241.04*5F
2025-06-22T15:37:20.3762250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.70,240.87*54
2025-06-22T15:37:21.3761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.80,240.73*52
2025-06-22T15:37:22.3762425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.21,240.59*59
2025-06-22T15:37:23.3766573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.75,240.40*59
2025-06-22T15:37:24.3766376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,240.17*53
2025-06-22T15:37:25.3765475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,240.09*5F
2025-06-22T15:37:26.3765334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,240.13*78
2025-06-22T15:37:27.3761750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,240.07*78
2025-06-22T15:37:28.3766185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,240.00*52
2025-06-22T15:37:29.3761561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,240.04*5F
2025-06-22T15:37:30.3765675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,240.13*55
2025-06-22T15:37:31.3766900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,240.29*5F
2025-06-22T15:37:32.3786206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,240.41*53
2025-06-22T15:37:33.3762751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,240.47*5F
2025-06-22T15:37:34.3765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,240.40*52
2025-06-22T15:37:35.3771933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.68,240.33*54
2025-06-22T15:37:36.3767235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,240.17*59
2025-06-22T15:37:37.3770024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,239.91*59
2025-06-22T15:37:38.3768891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,239.73*58
2025-06-22T15:37:39.3767508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,239.77*79
2025-06-22T15:37:40.3764560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.24,240.02*7B
2025-06-22T15:37:41.3767322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,240.41*79
2025-06-22T15:37:42.3763892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,240.77*57
2025-06-22T15:37:43.3766114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,240.93*7E
2025-06-22T15:37:44.3761254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,240.76*78
2025-06-22T15:37:45.3762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,240.43*54
2025-06-22T15:37:46.3806630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.93,240.14*50
2025-06-22T15:37:47.3761297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.68,239.79*57
2025-06-22T15:37:48.3768415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.77,239.57*5B
2025-06-22T15:37:49.3765332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.15,239.57*5C
2025-06-22T15:37:50.3770407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,239.60*54
2025-06-22T15:37:51.3761357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,239.79*7D
2025-06-22T15:37:52.3767552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.01,240.41*56
2025-06-22T15:37:53.3762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.64,241.34*56
2025-06-22T15:37:54.3819307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.23,242.10*50
2025-06-22T15:37:55.3765417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,242.06*5A
2025-06-22T15:37:56.3770620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.96,241.36*55
2025-06-22T15:37:57.3761474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.25,240.45*50
2025-06-22T15:37:58.3741118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.92,239.48*5C
2025-06-22T15:37:59.3768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.73,238.78*57
2025-06-22T15:38:00.3763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.48,238.78*78
2025-06-22T15:38:01.3769451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.60,239.51*77
2025-06-22T15:38:02.3764627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.04,240.68*5A
2025-06-22T15:38:03.3768023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.64,241.61*57
2025-06-22T15:38:04.3766043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,241.94*7D
2025-06-22T15:38:05.3764110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.06,241.85*58
2025-06-22T15:38:06.3762878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.23,241.42*5F
2025-06-22T15:38:07.3762973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.12,240.77*55
2025-06-22T15:38:08.3771196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.55,240.11*53
2025-06-22T15:38:09.3762035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.45,239.48*52
2025-06-22T15:38:10.3767560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.75,239.19*50
2025-06-22T15:38:11.3769165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,239.59*7D
2025-06-22T15:38:12.3765287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.39,240.56*5A
2025-06-22T15:38:13.3765126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.72,241.54*57
2025-06-22T15:38:14.3761873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,242.08*74
2025-06-22T15:38:15.3762495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,242.17*59
2025-06-22T15:38:16.3768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.74,241.86*5F
2025-06-22T15:38:17.3770481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.86,241.39*51
2025-06-22T15:38:18.3765055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,240.94*5B
2025-06-22T15:38:19.3767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,240.68*52
2025-06-22T15:38:20.3769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,240.62*7D
2025-06-22T15:38:21.3760580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,240.74*78
2025-06-22T15:38:22.3765856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,241.01*51
2025-06-22T15:38:23.3768718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,241.37*7B
2025-06-22T15:38:24.3770866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.06,241.75*7F
2025-06-22T15:38:25.3762451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.73,241.85*5C
2025-06-22T15:38:26.3768561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,241.53*5B
2025-06-22T15:38:27.3761422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,241.08*5D
2025-06-22T15:38:28.3761596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,240.83*70
2025-06-22T15:38:29.3768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,240.89*7A
2025-06-22T15:38:30.3764218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,241.12*7B
2025-06-22T15:38:31.3765693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,241.33*59
2025-06-22T15:38:32.3770649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,241.42*56
2025-06-22T15:38:33.3761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,241.55*58
2025-06-22T15:38:34.3765509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,241.77*55
2025-06-22T15:38:35.3769887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,241.64*74
2025-06-22T15:38:36.3767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,241.15*74
2025-06-22T15:38:37.3762144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,240.77*52
2025-06-22T15:38:38.3760971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,240.68*5A
2025-06-22T15:38:39.3761210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.14,240.79*7F
2025-06-22T15:38:40.3767959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,241.04*75
2025-06-22T15:38:41.3760932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,241.19*5E
2025-06-22T15:38:42.3767129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,241.33*54
2025-06-22T15:38:43.3768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,241.41*5A
2025-06-22T15:38:44.3765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,241.48*5B
2025-06-22T15:38:45.3765343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,241.57*57
2025-06-22T15:38:46.3764282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,241.54*5E
2025-06-22T15:38:47.3766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,241.32*54
2025-06-22T15:38:48.3762609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,241.08*5F
2025-06-22T15:38:49.3764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,240.82*58
2025-06-22T15:38:50.3764081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,240.51*5C
2025-06-22T15:38:51.3767868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,240.42*76
2025-06-22T15:38:52.3765536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,240.50*55
2025-06-22T15:38:53.3761782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,240.62*57
2025-06-22T15:38:54.3768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,241.08*79
2025-06-22T15:38:55.3760682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.26,241.74*78
2025-06-22T15:38:56.3766836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.03,242.17*70
2025-06-22T15:38:57.3768710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,242.32*7D
2025-06-22T15:38:58.3760099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.06,242.05*7F
2025-06-22T15:38:59.3767728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.18,241.33*5D
2025-06-22T15:39:00.3766098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.84,240.55*5B
2025-06-22T15:39:01.3768182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.04,240.03*57
2025-06-22T15:39:02.3764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.13,239.85*55
2025-06-22T15:39:03.3764688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.02,240.17*50
2025-06-22T15:39:04.3763660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,240.73*70
2025-06-22T15:39:05.3769897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,241.29*59
2025-06-22T15:39:06.3762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,241.72*7B
2025-06-22T15:39:07.3764589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,241.87*74
2025-06-22T15:39:08.3769916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,241.89*71
2025-06-22T15:39:09.3762781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,241.86*50
2025-06-22T15:39:10.3768843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,241.61*5B
2025-06-22T15:39:11.3760423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,241.15*59
2025-06-22T15:39:12.3767775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.16,240.45*5C
2025-06-22T15:39:13.3770081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.83,239.75*50
2025-06-22T15:39:14.3765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.75,239.53*5C
2025-06-22T15:39:15.3762620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,240.03*73
2025-06-22T15:39:16.3762394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,240.75*52
2025-06-22T15:39:17.3763688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,241.29*5C
2025-06-22T15:39:18.3759121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,241.63*7B
2025-06-22T15:39:19.3763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,241.72*71
2025-06-22T15:39:20.3771146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,241.54*5F
2025-06-22T15:39:21.3767276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,241.09*52
2025-06-22T15:39:22.3762493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,240.58*59
2025-06-22T15:39:23.3764944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,240.32*5E
2025-06-22T15:39:24.3761039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,240.37*7F
2025-06-22T15:39:25.3760039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,240.54*54
2025-06-22T15:39:26.3762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,240.58*54
2025-06-22T15:39:27.3765096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,240.46*52
2025-06-22T15:39:28.3762567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,240.35*58
2025-06-22T15:39:29.3767685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,240.36*55
2025-06-22T15:39:30.3765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,240.51*52
2025-06-22T15:39:31.3768169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,240.66*7A
2025-06-22T15:39:32.3767827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,240.97*7A
2025-06-22T15:39:33.3768734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,241.32*5D
2025-06-22T15:39:34.3761020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,241.29*70
2025-06-22T15:39:35.3763567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,240.96*50
2025-06-22T15:39:36.3768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.02,240.65*5A
2025-06-22T15:39:37.3762557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,240.49*50
2025-06-22T15:39:38.3767249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,240.36*56
2025-06-22T15:39:39.3769294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,240.34*75
2025-06-22T15:39:40.3766113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.93,240.27*73
2025-06-22T15:39:41.3768480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,240.05*78
2025-06-22T15:39:42.3762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,239.83*50
2025-06-22T15:39:43.3765997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.53,239.92*74
2025-06-22T15:39:44.3760630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.75,240.36*7F
2025-06-22T15:39:45.3765140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.26,240.92*7C
2025-06-22T15:39:46.3769566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,241.42*78
2025-06-22T15:39:47.3767159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,241.70*7E
2025-06-22T15:39:48.3761970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,241.71*7B
2025-06-22T15:39:49.3766934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,241.44*53
2025-06-22T15:39:50.3762643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,240.97*57
2025-06-22T15:39:51.3763284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.08,240.44*59
2025-06-22T15:39:52.3764125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,239.78*57
2025-06-22T15:39:53.3761738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,239.11*51
2025-06-22T15:39:54.3762889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,239.01*55
2025-06-22T15:39:55.3759716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,239.62*74
2025-06-22T15:39:56.3766291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,240.75*5B
2025-06-22T15:39:57.3765834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,241.87*5C
2025-06-22T15:39:58.3762977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,242.70*53
2025-06-22T15:39:59.3819617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,243.00*51
2025-06-22T15:40:00.3769303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.38,242.40*5B
2025-06-22T15:40:01.3761617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.26,241.24*53
2025-06-22T15:40:02.3761945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.54,240.18*53
2025-06-22T15:40:03.3761417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,239.60*54
2025-06-22T15:40:04.3762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,239.48*7B
2025-06-22T15:40:05.3762465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,239.80*55
2025-06-22T15:40:06.3760658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.13,240.48*57
2025-06-22T15:40:07.3762548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.09,241.16*51
2025-06-22T15:40:08.3769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,241.68*7A
2025-06-22T15:40:09.3761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,242.12*50
2025-06-22T15:40:10.3769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.21,242.41*58
2025-06-22T15:40:11.3770946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.65,242.35*5C
2025-06-22T15:40:12.3824661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.29,241.81*53
2025-06-22T15:40:13.3766110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,241.22*51
2025-06-22T15:40:14.3762477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,240.93*74
2025-06-22T15:40:15.3769087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,240.78*75
2025-06-22T15:40:16.3767740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,240.68*73
2025-06-22T15:40:17.3762532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,240.61*50
2025-06-22T15:40:18.3762439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,240.61*58
2025-06-22T15:40:19.3769522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,240.92*7D
2025-06-22T15:40:20.3765318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.31,241.57*73
2025-06-22T15:40:21.3761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,242.22*5D
2025-06-22T15:40:22.3766238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,242.55*75
2025-06-22T15:40:23.3763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,242.43*54
2025-06-22T15:40:24.3762931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.83,241.87*50
2025-06-22T15:40:25.3764025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.85,241.17*5B
2025-06-22T15:40:26.3765221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.05,240.60*52
2025-06-22T15:40:27.3765150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,240.33*50
2025-06-22T15:40:28.3761278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,240.42*55
2025-06-22T15:40:29.3763393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,240.75*7D
2025-06-22T15:40:30.3766818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.25,241.24*77
2025-06-22T15:40:31.3799898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.93,241.54*79
2025-06-22T15:40:32.3764789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,241.55*7F
2025-06-22T15:40:33.3762603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,241.57*59
2025-06-22T15:40:34.3767975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.81,241.63*71
2025-06-22T15:40:35.3761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.62,241.75*7D
2025-06-22T15:40:36.3768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,241.80*7F
2025-06-22T15:40:37.3769459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,241.60*52
2025-06-22T15:40:38.3766283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,241.23*52
2025-06-22T15:40:39.3768407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.17,240.89*5E
2025-06-22T15:40:40.3763948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,240.67*51
2025-06-22T15:40:41.3766044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,240.60*50
2025-06-22T15:40:42.3760871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,240.71*51
2025-06-22T15:40:43.3763072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,241.04*56
2025-06-22T15:40:44.3763488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,241.45*74
2025-06-22T15:40:45.3766987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,241.69*5B
2025-06-22T15:40:46.3760243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,241.74*52
2025-06-22T15:40:47.3766089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,241.81*52
2025-06-22T15:40:48.3760280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,241.86*5B
2025-06-22T15:40:49.3762582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,241.64*54
2025-06-22T15:40:50.3768079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.89,241.37*57
2025-06-22T15:40:51.3769370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,241.23*57
2025-06-22T15:40:52.3765123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,240.99*58
2025-06-22T15:40:53.3769344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.28,240.63*70
2025-06-22T15:40:54.3767306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,240.61*76
2025-06-22T15:40:55.3767628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,240.98*7F
2025-06-22T15:40:56.3811330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,241.45*58
2025-06-22T15:40:57.3765075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,241.85*77
2025-06-22T15:40:58.3758921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,242.20*7C
2025-06-22T15:40:59.3763408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.35,242.59*7A
2025-06-22T15:41:00.3770188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,242.69*5E
2025-06-22T15:41:01.3760693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,242.19*74
2025-06-22T15:41:02.3767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.37,241.21*5F
2025-06-22T15:41:03.3768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.82,240.27*5C
2025-06-22T15:41:04.3765673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.80,239.75*51
2025-06-22T15:41:05.3767449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.71,239.77*5B
2025-06-22T15:41:06.3763223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,240.46*5B
2025-06-22T15:41:07.3764109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,241.63*78
2025-06-22T15:41:08.3769599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,242.62*5E
2025-06-22T15:41:09.3766374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,243.09*73
2025-06-22T15:41:10.3761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,243.14*78
2025-06-22T15:41:11.3769908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,242.71*54
2025-06-22T15:41:12.3767039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,241.86*5E
2025-06-22T15:41:13.3768965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,240.94*53
2025-06-22T15:41:14.3764340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,240.29*5A
2025-06-22T15:41:15.3766172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,240.11*55
2025-06-22T15:41:16.3760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,240.59*57
2025-06-22T15:41:17.3762098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,241.44*50
2025-06-22T15:41:18.3768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,242.14*50
2025-06-22T15:41:19.3770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,242.60*52
2025-06-22T15:41:20.3764917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,242.70*55
2025-06-22T15:41:21.3765138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,242.48*5A
2025-06-22T15:41:22.3760888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,242.21*55
2025-06-22T15:41:23.3761696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,242.00*75
2025-06-22T15:41:24.3768138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,241.88*71
2025-06-22T15:41:25.3766183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,241.84*77
2025-06-22T15:41:26.3767932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,241.68*77
2025-06-22T15:41:27.3759696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,241.54*70
2025-06-22T15:41:28.3765721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,241.59*75
2025-06-22T15:41:29.3767337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,241.68*5E
2025-06-22T15:41:30.3763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,241.72*52
2025-06-22T15:41:31.3764377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.46,241.92*5A
2025-06-22T15:41:32.3762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.66,241.88*54
2025-06-22T15:41:33.3762402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.31,241.52*55
2025-06-22T15:41:34.3769554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,241.23*56
2025-06-22T15:41:35.3760761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,241.21*5A
2025-06-22T15:41:36.3767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,241.35*59
2025-06-22T15:41:37.3770250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,241.42*74
2025-06-22T15:41:38.3765418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,241.42*57
2025-06-22T15:41:39.3768467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.25,241.44*5F
2025-06-22T15:41:40.3764440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.00,241.44*58
2025-06-22T15:41:41.3766665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.73,241.36*55
2025-06-22T15:41:42.3766711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,241.31*56
2025-06-22T15:41:43.3767273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,241.37*7B
2025-06-22T15:41:44.3769787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,241.37*58
2025-06-22T15:41:45.3765590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,241.05*7D
2025-06-22T15:41:46.3769720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,240.66*74
2025-06-22T15:41:47.3762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,240.31*5A
2025-06-22T15:41:48.3768567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.14,240.13*55
2025-06-22T15:41:49.3766015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.68,240.34*58
2025-06-22T15:41:50.3760903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.30,240.90*5D
2025-06-22T15:41:51.3762251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,241.63*55
2025-06-22T15:41:52.3768008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,242.20*7A
2025-06-22T15:41:53.3764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,242.32*72
2025-06-22T15:41:54.3769120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,241.89*70
2025-06-22T15:41:55.3768528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,241.13*5B
2025-06-22T15:41:56.3765027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,240.37*52
2025-06-22T15:41:57.3766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,239.84*7C
2025-06-22T15:41:58.3767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,239.62*7C
2025-06-22T15:41:59.3768540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,239.76*5A
2025-06-22T15:42:00.3864151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,240.13*70
2025-06-22T15:42:01.3860369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,240.52*70
2025-06-22T15:42:02.3766532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,240.75*5D
2025-06-22T15:42:03.3768506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,240.77*5B
2025-06-22T15:42:04.3763510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,240.90*5F
2025-06-22T15:42:05.3765152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,241.22*7D
2025-06-22T15:42:06.3761654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,241.43*7C
2025-06-22T15:42:07.3761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,241.31*5B
2025-06-22T15:42:08.3768938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,240.96*7F
2025-06-22T15:42:09.3870245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,240.50*50
2025-06-22T15:42:10.3775807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,240.08*56
2025-06-22T15:42:11.3765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.18,239.97*58
2025-06-22T15:42:12.3768891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.11,240.09*5D
2025-06-22T15:42:13.3763534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,240.30*53
2025-06-22T15:42:14.3770426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,240.22*5F
2025-06-22T15:42:15.3860820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,240.18*7E
2025-06-22T15:42:16.3768526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,240.56*7F
2025-06-22T15:42:17.3768999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,241.07*5A
2025-06-22T15:42:18.3769972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,241.52*7F
2025-06-22T15:42:19.3761068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,241.71*7F
2025-06-22T15:42:20.3767653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,241.26*51
2025-06-22T15:42:21.3765483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.26,240.46*5C
2025-06-22T15:42:22.3768509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.28,239.68*57
2025-06-22T15:42:23.3761105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.23,239.13*5A
2025-06-22T15:42:24.3767161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.39,239.09*5E
2025-06-22T15:42:25.3770597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.51,239.46*5B
2025-06-22T15:42:26.3766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,240.08*56
2025-06-22T15:42:27.3864221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,240.83*74
2025-06-22T15:42:28.3863060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.79,241.47*73
2025-06-22T15:42:29.3871012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.73,241.82*73
2025-06-22T15:42:30.3865938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,241.74*78
2025-06-22T15:42:31.3781772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.54,241.14*55
2025-06-22T15:42:32.3864180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.22,240.17*52
2025-06-22T15:42:33.3766577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.85,239.25*54
2025-06-22T15:42:34.3763462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.31,238.83*79
2025-06-22T15:42:35.3765139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.01,239.11*75
2025-06-22T15:42:36.3761487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,239.80*7E
2025-06-22T15:42:37.3862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,240.60*55
2025-06-22T15:42:38.3859875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.10,241.32*71
2025-06-22T15:42:39.3869089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.39,241.68*7A
2025-06-22T15:42:40.3765289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,241.61*51
2025-06-22T15:42:41.3860932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.24,241.10*5B
2025-06-22T15:42:42.3767646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.16,240.54*53
2025-06-22T15:42:43.3768803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.59,240.30*5E
2025-06-22T15:42:44.3763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,240.24*7C
2025-06-22T15:42:45.3865902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,240.14*78
2025-06-22T15:42:46.3861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,240.06*7A
2025-06-22T15:42:47.3860961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,240.09*77
2025-06-22T15:42:48.3765517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,240.33*55
2025-06-22T15:42:49.3791225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,240.65*5B
2025-06-22T15:42:50.3862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,240.99*55
2025-06-22T15:42:51.3769603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,241.25*5A
2025-06-22T15:42:52.3766276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,241.38*58
2025-06-22T15:42:53.3767164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,241.35*5B
2025-06-22T15:42:54.3866212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,241.00*52
2025-06-22T15:42:55.3859604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,240.76*50
2025-06-22T15:42:56.3865554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,240.74*7C
2025-06-22T15:42:57.3869637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,240.64*56
2025-06-22T15:42:58.3769729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,240.25*51
2025-06-22T15:42:59.3860317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.70,239.83*50
2025-06-22T15:43:00.3767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,239.82*5C
2025-06-22T15:43:01.3770312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,240.28*73
2025-06-22T15:43:02.3766454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,240.97*74
2025-06-22T15:43:03.3869008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,241.57*54
2025-06-22T15:43:04.3862503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,241.81*7D
2025-06-22T15:43:05.3866248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,241.90*76
2025-06-22T15:43:06.3861098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,241.98*55
2025-06-22T15:43:07.3864585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,241.66*59
2025-06-22T15:43:08.3860030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.01,240.76*55
2025-06-22T15:43:09.3777819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.72,239.83*56
2025-06-22T15:43:10.3866984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.47,239.31*5E
2025-06-22T15:43:11.3862846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,239.27*72
2025-06-22T15:43:12.3886861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,239.60*76
2025-06-22T15:43:13.3865225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,240.34*52
2025-06-22T15:43:14.3861730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,241.22*78
2025-06-22T15:43:15.3862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,241.85*7C
2025-06-22T15:43:16.3769214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,242.10*5D
2025-06-22T15:43:17.3861403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,241.97*5C
2025-06-22T15:43:18.3864447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.67,241.35*56
2025-06-22T15:43:19.3859672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.44,240.57*54
2025-06-22T15:43:20.3866262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,240.08*58
2025-06-22T15:43:21.3868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,240.04*70
2025-06-22T15:43:22.3865552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,240.16*78
2025-06-22T15:43:23.3865866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,240.44*78
2025-06-22T15:43:24.3863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,240.76*75
2025-06-22T15:43:25.3863219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,240.91*57
2025-06-22T15:43:26.3860488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.09,241.06*56
2025-06-22T15:43:27.3863476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.06,241.31*56
2025-06-22T15:43:28.3769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.06,241.43*7F
2025-06-22T15:43:29.3862453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.00,241.35*76
2025-06-22T15:43:30.3867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,241.39*70
2025-06-22T15:43:31.3869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.52,241.51*50
2025-06-22T15:43:32.3865909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.22,241.48*70
2025-06-22T15:43:33.3867299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.42,241.21*7D
2025-06-22T15:43:34.3864493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.50,240.83*5E
2025-06-22T15:43:35.3865167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.58,240.47*5B
2025-06-22T15:43:36.3863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.82,240.25*5A
2025-06-22T15:43:37.3767506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.50,240.43*7B
2025-06-22T15:43:38.3771789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.75,240.94*70
2025-06-22T15:43:39.3861253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,241.42*58
2025-06-22T15:43:40.3868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.06,241.71*7E
2025-06-22T15:43:41.3869653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.08,241.64*71
2025-06-22T15:43:42.3865806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,241.33*7C
2025-06-22T15:43:43.3864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,240.99*55
2025-06-22T15:43:44.3865684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.35,240.73*59
2025-06-22T15:43:45.3866027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.92,240.51*5F
2025-06-22T15:43:46.3862168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.17,240.35*56
2025-06-22T15:43:47.3864371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,240.36*5C
2025-06-22T15:43:48.3860589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,240.57*76
2025-06-22T15:43:49.3870388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.87,240.76*75
2025-06-22T15:43:50.3865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.79,240.90*72
2025-06-22T15:43:51.3869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,240.91*7C
2025-06-22T15:43:52.3882334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,240.75*5F
2025-06-22T15:43:53.3867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.28,240.73*58
2025-06-22T15:43:54.3862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.61,240.94*7D
2025-06-22T15:43:55.3780120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.74,241.14*7D
2025-06-22T15:43:56.3870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,241.26*74
2025-06-22T15:43:57.3861460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,241.29*77
2025-06-22T15:43:58.3868000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,241.05*79
2025-06-22T15:43:59.3869186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,240.52*7D
2025-06-22T15:44:00.3865062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,240.02*78
2025-06-22T15:44:01.3869292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,239.80*59
2025-06-22T15:44:02.3864032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,240.05*50
2025-06-22T15:44:03.3865046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,240.65*55
2025-06-22T15:44:04.3861223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,241.35*54
2025-06-22T15:44:05.3868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,241.81*52
2025-06-22T15:44:06.3861888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,241.78*5D
2025-06-22T15:44:07.3863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,241.29*5F
2025-06-22T15:44:08.3865126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,240.69*5D
2025-06-22T15:44:09.3867024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,240.33*51
2025-06-22T15:44:10.3860077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,240.16*73
2025-06-22T15:44:11.3866953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,240.10*51
2025-06-22T15:44:12.3860457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,240.13*7E
2025-06-22T15:44:13.3865638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,240.27*7B
2025-06-22T15:44:14.3863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,240.50*57
2025-06-22T15:44:15.3865830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,240.65*58
2025-06-22T15:44:16.3869595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.29,240.60*5B
2025-06-22T15:44:17.3863524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.73,240.53*5F
2025-06-22T15:44:18.3869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.30,240.64*5F
2025-06-22T15:44:19.3863009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,241.02*5F
2025-06-22T15:44:20.3869967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,241.48*5F
2025-06-22T15:44:21.3861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.70,241.68*5D
2025-06-22T15:44:22.3868252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.97,241.64*7B
2025-06-22T15:44:23.3863805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,241.47*79
2025-06-22T15:44:24.3859718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,241.20*5D
2025-06-22T15:44:25.3863824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,241.08*5B
2025-06-22T15:44:26.3860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,241.08*57
2025-06-22T15:44:27.3865682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.17,241.10*52
2025-06-22T15:44:28.3861824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.39,241.12*58
2025-06-22T15:44:29.3863158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.54,241.15*5F
2025-06-22T15:44:30.3861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,241.36*5D
2025-06-22T15:44:31.3863041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,241.80*7C
2025-06-22T15:44:32.3868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,242.44*52
2025-06-22T15:44:33.3864430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.25,243.01*57
2025-06-22T15:44:34.3859915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.37,243.12*7C
2025-06-22T15:44:35.3863867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.11,242.63*79
2025-06-22T15:44:36.3864884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.95,241.87*5A
2025-06-22T15:44:37.3866374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.98,241.21*5F
2025-06-22T15:44:38.3917903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.13,240.82*5F
2025-06-22T15:44:39.3868492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.77,240.79*76
2025-06-22T15:44:40.3868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.96,241.25*7D
2025-06-22T15:44:41.3866922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,242.21*56
2025-06-22T15:44:42.3864558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.29,243.25*52
2025-06-22T15:44:43.3867462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.65,243.90*7D
2025-06-22T15:44:44.3863010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.53,243.90*71
2025-06-22T15:44:45.3865871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.38,243.38*51
2025-06-22T15:44:46.3861886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.10,242.69*5E
2025-06-22T15:44:47.3869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.85,242.19*50
2025-06-22T15:44:48.3865069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.51,241.90*5E
2025-06-22T15:44:49.3863005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,241.87*71
2025-06-22T15:44:50.3866681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,242.09*74
2025-06-22T15:44:51.3867283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,242.48*54
2025-06-22T15:44:52.3865828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,243.08*5E
2025-06-22T15:44:53.3863588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,243.78*59
2025-06-22T15:44:54.3868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,244.19*5D
2025-06-22T15:44:55.3861670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,244.07*5C
2025-06-22T15:44:56.3867911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,243.75*51
2025-06-22T15:44:57.3862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,243.49*5E
2025-06-22T15:44:58.3866553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,243.31*76
2025-06-22T15:44:59.3869114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,243.04*76
2025-06-22T15:45:00.3889794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,242.64*74
2025-06-22T15:45:01.3867200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,242.40*56
2025-06-22T15:45:02.3862860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,242.44*55
2025-06-22T15:45:03.3864107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.12,242.76*7D
2025-06-22T15:45:04.3868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.06,243.33*78
2025-06-22T15:45:05.3869003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,243.90*75
2025-06-22T15:45:06.3866092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,244.27*59
2025-06-22T15:45:07.3832945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,244.27*54
2025-06-22T15:45:08.3866625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,243.88*50
2025-06-22T15:45:09.3867651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,243.32*55
2025-06-22T15:45:10.3864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,242.84*5C
2025-06-22T15:45:11.3859784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,242.45*53
2025-06-22T15:45:12.3866567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,242.29*5D
2025-06-22T15:45:13.3863249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,242.42*51
2025-06-22T15:45:14.3867971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,242.74*5F
2025-06-22T15:45:15.3863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.61,243.20*7B
2025-06-22T15:45:16.3869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,243.61*72
2025-06-22T15:45:17.3869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,243.79*77
2025-06-22T15:45:18.3869676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,243.80*5E
2025-06-22T15:45:19.3864994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,243.77*55
2025-06-22T15:45:20.3870088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,243.62*7E
2025-06-22T15:45:21.3866193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,243.26*5B
2025-06-22T15:45:22.3865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,242.82*59
2025-06-22T15:45:23.3867331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,242.61*53
2025-06-22T15:45:24.3866057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,242.75*5C
2025-06-22T15:45:25.3866023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,243.07*74
2025-06-22T15:45:26.3861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,243.26*56
2025-06-22T15:45:27.3864308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,243.35*56
2025-06-22T15:45:28.3866334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,243.39*57
2025-06-22T15:45:29.3863399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,243.31*51
2025-06-22T15:45:30.3869328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,243.29*5A
2025-06-22T15:45:31.3866079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,243.51*7D
2025-06-22T15:45:32.3861201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,243.75*59
2025-06-22T15:45:33.3863102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,243.87*79
2025-06-22T15:45:34.3860285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,243.88*79
2025-06-22T15:45:35.3869074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,243.57*76
2025-06-22T15:45:36.3869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,243.24*54
2025-06-22T15:45:37.3917133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,243.14*75
2025-06-22T15:45:38.3862553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,243.16*56
2025-06-22T15:45:39.3863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,243.38*59
2025-06-22T15:45:40.3874031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,243.75*53
2025-06-22T15:45:41.3866391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,244.13*56
2025-06-22T15:45:42.3862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,244.39*59
2025-06-22T15:45:43.3808977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,244.29*53
2025-06-22T15:45:44.3864794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,243.77*54
2025-06-22T15:45:45.3860467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.70,243.22*56
2025-06-22T15:45:46.3868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,242.87*59
2025-06-22T15:45:47.3861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,242.84*7F
2025-06-22T15:45:48.3834369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,243.07*55
2025-06-22T15:45:49.3864330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,243.34*7F
2025-06-22T15:45:50.3867047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,243.63*7E
2025-06-22T15:45:51.3862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,243.71*57
2025-06-22T15:45:52.3868224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,243.57*5C
2025-06-22T15:45:53.3869251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,243.48*5A
2025-06-22T15:45:54.3865383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,243.52*75
2025-06-22T15:45:55.3866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,243.57*71
2025-06-22T15:45:56.3861652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,243.54*5A
2025-06-22T15:45:57.3861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,243.58*5B
2025-06-22T15:45:58.3864064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,243.74*54
2025-06-22T15:45:59.3848502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,243.73*5D
2025-06-22T15:46:00.3861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,243.49*50
2025-06-22T15:46:01.3861805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.65,243.31*53
2025-06-22T15:46:02.3868624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,243.36*53
2025-06-22T15:46:03.3863700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,243.68*78
2025-06-22T15:46:04.3866483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,243.95*7D
2025-06-22T15:46:05.3859768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,243.81*77
2025-06-22T15:46:06.3868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,243.43*7C
2025-06-22T15:46:07.3865641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,243.10*70
2025-06-22T15:46:08.3864632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,242.96*75
2025-06-22T15:46:09.3868114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,243.06*51
2025-06-22T15:46:10.3865873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.12,243.24*7A
2025-06-22T15:46:11.3867533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.18,243.35*7F
2025-06-22T15:46:12.3862780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.41,243.32*57
2025-06-22T15:46:13.3868914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,243.13*56
2025-06-22T15:46:14.3868826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.73,242.99*52
2025-06-22T15:46:15.3862222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.09,242.95*7F
2025-06-22T15:46:16.3869865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.31,243.11*7F
2025-06-22T15:46:17.3859476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.75,243.54*70
2025-06-22T15:46:18.3866215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,243.94*5F
2025-06-22T15:46:19.3862027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,244.10*78
2025-06-22T15:46:20.3868369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,243.99*78
2025-06-22T15:46:21.3870773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,243.75*53
2025-06-22T15:46:22.3865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.00,243.61*53
2025-06-22T15:46:23.3869377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.48,243.62*5D
2025-06-22T15:46:24.3864189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.64,243.66*51
2025-06-22T15:46:25.3866716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.51,243.71*58
2025-06-22T15:46:26.3868223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,243.83*5B
2025-06-22T15:46:27.3869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,244.05*56
2025-06-22T15:46:28.3863072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,244.27*78
2025-06-22T15:46:29.3866495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,244.43*7B
2025-06-22T15:46:30.3870000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,244.44*70
2025-06-22T15:46:31.3862954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,244.40*7D
2025-06-22T15:46:32.3866250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,244.45*7D
2025-06-22T15:46:33.3866605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,244.52*54
2025-06-22T15:46:34.3861851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.18,244.65*75
2025-06-22T15:46:35.3866026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.07,244.82*5B
2025-06-22T15:46:36.3862397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.75,244.90*5C
2025-06-22T15:46:37.3862790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.41,244.90*51
2025-06-22T15:46:38.3869813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,244.95*59
2025-06-22T15:46:39.3861873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,245.07*73
2025-06-22T15:46:40.3866823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,245.11*78
2025-06-22T15:46:41.3866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,245.08*70
2025-06-22T15:46:42.3864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.04,245.08*7D
2025-06-22T15:46:43.3869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.46,245.28*59
2025-06-22T15:46:44.3866025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,245.62*56
2025-06-22T15:46:45.3864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,245.89*76
2025-06-22T15:46:46.3860287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.56,245.98*7C
2025-06-22T15:46:47.3958863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.15,245.96*50
2025-06-22T15:46:48.3865307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.32,245.83*57
2025-06-22T15:46:49.3867066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.56,245.49*5E
2025-06-22T15:46:50.3863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.05,245.15*56
2025-06-22T15:46:51.3863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.24,245.21*7E
2025-06-22T15:46:52.3868940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.48,245.63*70
2025-06-22T15:46:53.3859911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.25,246.18*50
2025-06-22T15:46:54.3870501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.89,246.59*5E
2025-06-22T15:46:55.3868737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,246.50*7A
2025-06-22T15:46:56.3865286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,245.98*53
2025-06-22T15:46:57.3869369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.42,245.56*50
2025-06-22T15:46:58.3862687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.13,245.39*5A
2025-06-22T15:46:59.3868419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.53,245.39*59
2025-06-22T15:47:00.3863910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,245.59*53
2025-06-22T15:47:01.3867843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,245.81*7F
2025-06-22T15:47:02.3863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.70,245.97*77
2025-06-22T15:47:03.3865499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,246.00*7D
2025-06-22T15:47:04.3860926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,245.89*52
2025-06-22T15:47:05.3869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,245.76*74
2025-06-22T15:47:06.3866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.24,245.68*71
2025-06-22T15:47:07.3867612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.84,245.62*79
2025-06-22T15:47:08.3864061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.37,245.70*54
2025-06-22T15:47:09.3860000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,245.98*57
2025-06-22T15:47:10.3866665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,246.18*76
2025-06-22T15:47:11.3871381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.61,246.08*76
2025-06-22T15:47:12.3865863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.31,245.79*75
2025-06-22T15:47:13.3868407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.10,245.42*7E
2025-06-22T15:47:14.3870639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,245.28*59
2025-06-22T15:47:15.3861562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.77,245.60*7E
2025-06-22T15:47:16.3862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.52,246.12*70
2025-06-22T15:47:17.3864777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,246.52*7D
2025-06-22T15:47:18.3869965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,246.59*7A
2025-06-22T15:47:19.3861109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,246.46*58
2025-06-22T15:47:20.3867851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,246.27*5D
2025-06-22T15:47:21.3870020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,246.02*54
2025-06-22T15:47:22.3864547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,245.69*57
2025-06-22T15:47:23.3864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.18,245.36*58
2025-06-22T15:47:24.3860078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.20,245.26*57
2025-06-22T15:47:25.3861967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,245.37*5B
2025-06-22T15:47:26.3862456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,245.51*53
2025-06-22T15:47:27.3860664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,245.72*7C
2025-06-22T15:47:28.3869182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,245.97*77
2025-06-22T15:47:29.3869944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,246.09*74
2025-06-22T15:47:30.3867443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,246.13*51
2025-06-22T15:47:31.3870840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,246.01*57
2025-06-22T15:47:32.3865964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,245.87*59
2025-06-22T15:47:33.3867862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,245.81*5F
2025-06-22T15:47:34.3862746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,245.68*7B
2025-06-22T15:47:35.3866375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,245.40*7C
2025-06-22T15:47:36.3860738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,245.03*56
2025-06-22T15:47:37.3865780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.51,244.58*52
2025-06-22T15:47:38.3861606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.13,244.37*56
2025-06-22T15:47:39.3863437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,244.73*76
2025-06-22T15:47:40.3859818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,245.41*77
2025-06-22T15:47:41.3862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,245.89*51
2025-06-22T15:47:42.3869571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,246.07*7D
2025-06-22T15:47:43.3869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,246.07*7F
2025-06-22T15:47:44.3870624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,245.87*51
2025-06-22T15:47:45.3861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,245.69*5F
2025-06-22T15:47:46.3869496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,245.62*50
2025-06-22T15:47:47.3870423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,245.36*52
2025-06-22T15:47:48.3866073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,244.97*5C
2025-06-22T15:47:49.3866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,244.73*52
2025-06-22T15:47:50.3862092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,244.67*71
2025-06-22T15:47:51.3862553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,244.63*59
2025-06-22T15:47:52.3870517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,244.59*55
2025-06-22T15:47:53.3863711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,244.67*55
2025-06-22T15:47:54.3861018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,244.93*5C
2025-06-22T15:47:55.3865712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,245.32*79
2025-06-22T15:47:56.3864033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,245.81*7B
2025-06-22T15:47:57.3866404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,246.13*79
2025-06-22T15:47:58.3870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,246.16*5B
2025-06-22T15:47:59.3862067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,245.87*59
2025-06-22T15:48:00.3861712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.02,245.29*5D
2025-06-22T15:48:01.3871072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.77,244.63*5F
2025-06-22T15:48:02.3864968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.89,244.10*53
2025-06-22T15:48:03.3868458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.15,243.94*70
2025-06-22T15:48:04.3864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,244.17*7A
2025-06-22T15:48:05.3865397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,244.62*53
2025-06-22T15:48:06.3868290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,245.21*79
2025-06-22T15:48:07.3870923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,245.81*78
2025-06-22T15:48:08.3869581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,246.06*7F
2025-06-22T15:48:09.3869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.25,245.79*56
2025-06-22T15:48:10.3867110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.51,245.23*50
2025-06-22T15:48:11.3868034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.60,244.92*5C
2025-06-22T15:48:12.3864825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,244.96*7D
2025-06-22T15:48:13.3862282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,245.11*5D
2025-06-22T15:48:14.3867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,245.09*77
2025-06-22T15:48:15.3870647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,244.79*7A
2025-06-22T15:48:16.3865675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.55,244.24*52
2025-06-22T15:48:17.3865790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.98,243.78*58
2025-06-22T15:48:18.3861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.88,243.69*52
2025-06-22T15:48:19.3866708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.80,243.98*51
2025-06-22T15:48:20.3862062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,244.59*74
2025-06-22T15:48:21.3864783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,245.39*75
2025-06-22T15:48:22.3864343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.24,246.12*51
2025-06-22T15:48:23.3865346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,246.39*77
2025-06-22T15:48:24.3860368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.72,245.99*7C
2025-06-22T15:48:25.3862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.64,245.25*51
2025-06-22T15:48:26.3870715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.97,244.47*58
2025-06-22T15:48:27.3861052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.80,243.82*5E
2025-06-22T15:48:28.3865913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.08,243.32*58
2025-06-22T15:48:29.3867401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.72,243.23*7C
2025-06-22T15:48:30.3863588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,243.68*71
2025-06-22T15:48:31.3865066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,244.55*7F
2025-06-22T15:48:32.3861554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.89,245.49*5C
2025-06-22T15:48:33.3864500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,246.08*70
2025-06-22T15:48:34.3861118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.34,246.28*75
2025-06-22T15:48:35.3864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.26,246.21*7D
2025-06-22T15:48:36.3866726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.29,245.89*5E
2025-06-22T15:48:37.3868082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.59,245.25*5B
2025-06-22T15:48:38.3862891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.13,244.35*54
2025-06-22T15:48:39.3866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.72,243.55*7A
2025-06-22T15:48:40.3869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.47,243.33*79
2025-06-22T15:48:41.3869416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.02,243.95*7F
2025-06-22T15:48:42.3866652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.98,245.27*52
2025-06-22T15:48:43.3868198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.19,246.66*59
2025-06-22T15:48:44.3863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,247.44*77
2025-06-22T15:48:45.3867799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.88,247.45*58
2025-06-22T15:48:46.3864810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.28,246.83*57
2025-06-22T15:48:47.3866587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.95,245.96*52
2025-06-22T15:48:48.3861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.48,245.18*51
2025-06-22T15:48:49.3863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,244.80*59
2025-06-22T15:48:50.3869597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,244.81*7A
2025-06-22T15:48:51.3870433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.06,245.16*55
2025-06-22T15:48:52.3865797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.22,245.76*54
2025-06-22T15:48:53.3867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,246.43*50
2025-06-22T15:48:54.3863636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,246.93*74
2025-06-22T15:48:55.3869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,247.05*56
2025-06-22T15:48:56.3863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.36,246.79*50
2025-06-22T15:48:57.3869819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.77,246.25*52
2025-06-22T15:48:58.3865893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.46,245.45*53
2025-06-22T15:48:59.3862024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.38,244.69*55
2025-06-22T15:49:00.3864507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,244.48*5C
2025-06-22T15:49:01.3865733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.01,244.90*56
2025-06-22T15:49:02.3862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.44,245.53*55
2025-06-22T15:49:03.3862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.11,246.10*7B
2025-06-22T15:49:04.3868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,246.40*75
2025-06-22T15:49:05.3859718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.64,246.30*5D
2025-06-22T15:49:06.3866769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.90,245.95*50
2025-06-22T15:49:07.3868205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.87,245.43*5B
2025-06-22T15:49:08.3867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.15,245.03*7C
2025-06-22T15:49:09.3862027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.01,244.99*76
2025-06-22T15:49:10.3864888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,245.14*5F
2025-06-22T15:49:11.3864199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.49,245.22*73
2025-06-22T15:49:12.3860267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.88,245.23*7E
2025-06-22T15:49:13.3862692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.59,245.04*7D
2025-06-22T15:49:14.3869961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.74,244.82*51
2025-06-22T15:49:15.3861228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.83,244.85*53
2025-06-22T15:49:16.3868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.85,245.12*73
2025-06-22T15:49:17.3869813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.39,245.37*7C
2025-06-22T15:49:18.3860191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.85,245.42*7A
2025-06-22T15:49:19.3862054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,245.32*54
2025-06-22T15:49:20.3867665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,245.10*7A
2025-06-22T15:49:21.3870761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.01,244.80*70
2025-06-22T15:49:22.3868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.01,244.50*77
2025-06-22T15:49:23.3863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,244.25*5F
2025-06-22T15:49:24.3869103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.87,244.12*5D
2025-06-22T15:49:25.3862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.82,244.11*56
2025-06-22T15:49:26.3870410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.36,244.33*51
2025-06-22T15:49:27.3862879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,244.78*77
2025-06-22T15:49:28.3864086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,245.31*56
2025-06-22T15:49:29.3861256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.68,245.74*58
2025-06-22T15:49:30.3868261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.93,245.69*55
2025-06-22T15:49:31.3869516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,245.22*7B
2025-06-22T15:49:32.3861642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,244.62*57
2025-06-22T15:49:33.3868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.03,244.03*56
2025-06-22T15:49:34.3862924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.00,243.66*5D
2025-06-22T15:49:35.3864764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.99,243.63*50
2025-06-22T15:49:36.3863956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,243.88*54
2025-06-22T15:49:37.3866428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,244.32*55
2025-06-22T15:49:38.3862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,244.90*7B
2025-06-22T15:49:39.3867762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,245.49*57
2025-06-22T15:49:40.3863714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,245.76*52
2025-06-22T15:49:41.3865660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,245.67*7A
2025-06-22T15:49:42.3861465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,245.24*5E
2025-06-22T15:49:43.3862579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.54,244.59*56
2025-06-22T15:49:44.3868632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,244.10*50
2025-06-22T15:49:45.3867945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.31,243.89*5C
2025-06-22T15:49:46.3864523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,243.87*58
2025-06-22T15:49:47.3867578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,243.98*56
2025-06-22T15:49:48.3866798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,244.22*57
2025-06-22T15:49:49.3861327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,244.62*52
2025-06-22T15:49:50.3867188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,244.95*7D
2025-06-22T15:49:51.3869791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.05,245.26*77
2025-06-22T15:49:52.3867343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,245.67*7C
2025-06-22T15:49:53.3925221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,245.90*54
2025-06-22T15:49:54.3867522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,245.68*58
2025-06-22T15:49:55.3862234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.77,245.01*56
2025-06-22T15:49:56.3909740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.12,244.16*53
2025-06-22T15:49:57.3869878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,243.65*5A
2025-06-22T15:49:58.3867583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,243.76*51
2025-06-22T15:49:59.3869124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,244.35*56
2025-06-22T15:50:00.3864754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,245.08*57
2025-06-22T15:50:01.3868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,245.64*79
2025-06-22T15:50:02.3867215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,245.93*5E
2025-06-22T15:50:03.3869870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.10,245.90*5D
2025-06-22T15:50:04.3865133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.02,245.60*53
2025-06-22T15:50:05.3866967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.90,245.30*58
2025-06-22T15:50:06.3863190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,245.11*52
2025-06-22T15:50:07.3865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,244.93*73
2025-06-22T15:50:08.3862128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,245.00*51
2025-06-22T15:50:09.3867276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.38,245.20*5F
2025-06-22T15:50:10.3863438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.78,245.14*73
2025-06-22T15:50:11.3864975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.14,245.02*7A
2025-06-22T15:50:12.3864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.59,244.95*5F
2025-06-22T15:50:13.3867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.82,244.93*5A
2025-06-22T15:50:14.3863671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.30,245.14*57
2025-06-22T15:50:15.3862867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.95,245.48*54
2025-06-22T15:50:16.3861746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.90,245.75*75
2025-06-22T15:50:17.3863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,245.84*78
2025-06-22T15:50:18.3869302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,245.67*7C
2025-06-22T15:50:19.3862453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,245.37*7C
2025-06-22T15:50:20.3868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,245.05*70
2025-06-22T15:50:21.3865978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,244.77*74
2025-06-22T15:50:22.3862137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,244.64*59
2025-06-22T15:50:23.3868887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,244.69*5B
2025-06-22T15:50:24.3864070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,244.95*52
2025-06-22T15:50:25.3868372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,245.29*53
2025-06-22T15:50:26.3924726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,245.49*7D
2025-06-22T15:50:27.3869640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,245.63*76
2025-06-22T15:50:28.3866715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,245.74*5C
2025-06-22T15:50:29.3868220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,245.70*52
2025-06-22T15:50:30.3862067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.01,245.60*52
2025-06-22T15:50:31.3863784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,245.48*52
2025-06-22T15:50:32.3860730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,245.16*5F
2025-06-22T15:50:33.3862266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,244.75*79
2025-06-22T15:50:34.3867134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,244.46*72
2025-06-22T15:50:35.3868557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,244.37*79
2025-06-22T15:50:36.3864769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,244.58*5E
2025-06-22T15:50:37.3867164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,245.02*58
2025-06-22T15:50:38.3863006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,245.52*5F
2025-06-22T15:50:39.3864493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.29,245.62*55
2025-06-22T15:50:40.3859549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.19,245.31*5D
2025-06-22T15:50:41.3861466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.16,245.01*56
2025-06-22T15:50:42.3868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,244.72*55
2025-06-22T15:50:43.3860606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,244.46*72
2025-06-22T15:50:44.3866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,244.33*5C
2025-06-22T15:50:45.3863810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.65,244.36*54
2025-06-22T15:50:46.3868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.88,244.57*53
2025-06-22T15:50:47.3961180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,244.76*7C
2025-06-22T15:50:48.3863700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,244.71*52
2025-06-22T15:50:49.3865296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.16,244.38*58
2025-06-22T15:50:50.3866327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.50,243.99*56
2025-06-22T15:50:51.3906645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.28,243.73*5F
2025-06-22T15:50:52.3865386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.48,243.72*73
2025-06-22T15:50:53.3861189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,244.04*5D
2025-06-22T15:50:54.3865892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.97,244.48*55
2025-06-22T15:50:55.3867577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.47,244.76*78
2025-06-22T15:50:56.3923192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,244.72*78
2025-06-22T15:50:57.3862824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,244.38*5A
2025-06-22T15:50:58.3869671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.66,243.85*57
2025-06-22T15:50:59.3868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.84,243.21*5F
2025-06-22T15:51:00.3863621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.63,242.83*5D
2025-06-22T15:51:01.3866547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.06,243.06*54
2025-06-22T15:51:02.3861507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,243.59*72
2025-06-22T15:51:03.3919675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.38,244.21*5F
2025-06-22T15:51:04.3870031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.90,244.86*56
2025-06-22T15:51:05.3962053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,245.21*7C
2025-06-22T15:51:06.3869125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,245.06*50
2025-06-22T15:51:07.3869510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.79,244.55*5E
2025-06-22T15:51:08.3868428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.64,243.85*5C
2025-06-22T15:51:09.3868308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.02,243.50*52
2025-06-22T15:51:10.3864075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,243.61*54
2025-06-22T15:51:11.3964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,243.65*7D
2025-06-22T15:51:12.3961418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,243.63*7D
2025-06-22T15:51:13.3967217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,243.66*76
2025-06-22T15:51:14.3864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,243.68*50
2025-06-22T15:51:15.3865711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,243.77*54
2025-06-22T15:51:16.3863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,244.14*7F
2025-06-22T15:51:17.3868965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,244.55*7A
2025-06-22T15:51:18.3864031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,244.64*54
2025-06-22T15:51:19.3866369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,244.58*58
2025-06-22T15:51:20.3866842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,244.36*5E
2025-06-22T15:51:21.3869729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,244.07*58
2025-06-22T15:51:22.3865297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,243.87*5E
2025-06-22T15:51:23.3862348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,243.69*53
2025-06-22T15:51:24.3868876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,243.53*50
2025-06-22T15:51:25.3960868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,243.70*54
2025-06-22T15:51:26.3867237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,244.20*5E
2025-06-22T15:51:27.3868799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,244.81*58
2025-06-22T15:51:28.3966428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,245.13*7F
2025-06-22T15:51:29.3867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,245.11*5C
2025-06-22T15:51:30.3961975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.37,244.95*58
2025-06-22T15:51:31.3964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.26,244.71*59
2025-06-22T15:51:32.3871082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.47,244.43*57
2025-06-22T15:51:33.3861799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,244.14*78
2025-06-22T15:51:34.3970685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,243.86*59
2025-06-22T15:51:35.3867721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,243.68*57
2025-06-22T15:51:36.3963393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,243.73*75
2025-06-22T15:51:37.3965341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,244.11*7F
2025-06-22T15:51:38.3962039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,244.50*7E
2025-06-22T15:51:39.3963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,244.68*7E
2025-06-22T15:51:40.3868397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,244.85*51
2025-06-22T15:51:41.3961337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,245.19*54
2025-06-22T15:51:42.3866852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,245.43*79
2025-06-22T15:51:43.3866600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.10,245.36*7E
2025-06-22T15:51:44.3861046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,245.11*78
2025-06-22T15:51:45.3963233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,244.82*5D
2025-06-22T15:51:46.3870325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,244.39*58
2025-06-22T15:51:47.3964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,243.89*7C
2025-06-22T15:51:48.3970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,243.66*7D
2025-06-22T15:51:49.3970187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,243.77*78
2025-06-22T15:51:50.3865719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,244.16*5F
2025-06-22T15:51:51.3869822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,244.90*5A
2025-06-22T15:51:52.3865622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,245.65*78
2025-06-22T15:51:53.3969390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,246.05*5B
2025-06-22T15:51:54.3922812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,246.08*5A
2025-06-22T15:51:55.3965470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,245.71*56
2025-06-22T15:51:56.3971093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,244.99*5E
2025-06-22T15:51:57.3966456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,244.20*54
2025-06-22T15:51:58.3961623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,243.88*5C
2025-06-22T15:51:59.3864772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,244.12*7E
2025-06-22T15:52:00.3969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,244.64*5F
2025-06-22T15:52:01.3962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,245.16*76
2025-06-22T15:52:02.3966502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,245.48*53
2025-06-22T15:52:03.3968352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,245.60*55
2025-06-22T15:52:04.3964757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,245.54*57
2025-06-22T15:52:05.3964621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,245.33*5A
2025-06-22T15:52:06.3969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,245.03*56
2025-06-22T15:52:07.3961577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,244.80*7A
2025-06-22T15:52:08.3968807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,244.84*74
2025-06-22T15:52:09.3970784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,245.01*70
2025-06-22T15:52:10.3875001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,244.97*52
2025-06-22T15:52:11.3963222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,244.78*55
2025-06-22T15:52:12.3968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,244.52*53
2025-06-22T15:52:13.3869709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,244.23*5F
2025-06-22T15:52:14.3964898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,244.09*5A
2025-06-22T15:52:15.3963187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,244.27*58
2025-06-22T15:52:16.3963803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,244.64*51
2025-06-22T15:52:17.3965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,244.94*5A
2025-06-22T15:52:18.3961101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,244.99*70
2025-06-22T15:52:19.3930500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,244.75*7E
2025-06-22T15:52:20.3969914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,244.61*73
2025-06-22T15:52:21.3961796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,244.77*50
2025-06-22T15:52:22.3870472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,244.82*7E
2025-06-22T15:52:23.3963208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.11,244.67*7E
2025-06-22T15:52:24.3869320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.55,244.49*71
2025-06-22T15:52:25.3961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.60,244.47*78
2025-06-22T15:52:26.3967355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,244.52*55
2025-06-22T15:52:27.3968143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,244.42*7E
2025-06-22T15:52:28.3965151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.11,244.12*7C
2025-06-22T15:52:29.3967648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.41,243.67*7E
2025-06-22T15:52:30.3963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.15,243.20*56
2025-06-22T15:52:31.3967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,243.08*5A
2025-06-22T15:52:32.3961954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.30,243.38*74
2025-06-22T15:52:33.3963857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.31,243.99*75
2025-06-22T15:52:34.3970033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.05,244.53*79
2025-06-22T15:52:35.3962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.81,244.80*7A
2025-06-22T15:52:36.3969682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,244.81*75
2025-06-22T15:52:37.3968838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,244.56*50
2025-06-22T15:52:38.3965718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.35,243.92*57
2025-06-22T15:52:39.3967127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.38,243.23*78
2025-06-22T15:52:40.3963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.02,242.77*7D
2025-06-22T15:52:41.3964890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.15,242.57*7C
2025-06-22T15:52:42.3962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,242.74*73
2025-06-22T15:52:43.3965934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,243.20*7D
2025-06-22T15:52:44.3962943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.15,243.64*79
2025-06-22T15:52:45.3965362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.04,244.01*7B
2025-06-22T15:52:46.3960329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.91,244.47*73
2025-06-22T15:52:47.3962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.03,244.79*79
2025-06-22T15:52:48.3970683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,244.64*7C
2025-06-22T15:52:49.3960328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,244.13*55
2025-06-22T15:52:50.3965945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.77,243.51*7B
2025-06-22T15:52:51.3963209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.09,242.81*7C
2025-06-22T15:52:52.3968807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,242.33*77
2025-06-22T15:52:53.3968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,242.35*57
2025-06-22T15:52:54.3967602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,242.72*56
2025-06-22T15:52:55.3969184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,243.19*5E
2025-06-22T15:52:56.3965200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,243.79*5C
2025-06-22T15:52:57.3984259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,244.33*78
2025-06-22T15:52:58.3970129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,244.67*78
2025-06-22T15:52:59.3959926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,244.84*77
2025-06-22T15:53:00.3969491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,244.60*5D
2025-06-22T15:53:01.3969108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,243.93*76
2025-06-22T15:53:02.3966192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,243.24*5C
2025-06-22T15:53:03.3970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.41,242.72*51
2025-06-22T15:53:04.3967162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,242.56*57
2025-06-22T15:53:05.3968577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,242.84*5C
2025-06-22T15:53:06.3964902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,243.32*7C
2025-06-22T15:53:07.3965604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,243.67*7F
2025-06-22T15:53:08.3962671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,243.85*7D
2025-06-22T15:53:09.3969662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,243.94*58
2025-06-22T15:53:10.3961242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,244.09*56
2025-06-22T15:53:11.3964049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,244.09*58
2025-06-22T15:53:12.3965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,243.80*59
2025-06-22T15:53:13.3965456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,243.39*5D
2025-06-22T15:53:14.3962257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,243.12*56
2025-06-22T15:53:15.3967239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,243.01*79
2025-06-22T15:53:16.3962419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,242.91*54
2025-06-22T15:53:17.3960345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,243.04*72
2025-06-22T15:53:18.3966569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,243.48*74
2025-06-22T15:53:19.3969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,243.81*78
2025-06-22T15:53:20.3965682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,244.00*58
2025-06-22T15:53:21.3964654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.39,244.03*5E
2025-06-22T15:53:22.3959962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.57,243.87*58
2025-06-22T15:53:23.3963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,243.61*52
2025-06-22T15:53:24.3970691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,243.31*55
2025-06-22T15:53:25.3962640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,243.03*7C
2025-06-22T15:53:26.3962359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,242.83*7A
2025-06-22T15:53:27.3966931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,242.87*70
2025-06-22T15:53:28.3968569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,243.10*55
2025-06-22T15:53:29.3965438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,243.32*53
2025-06-22T15:53:30.3967927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,243.53*5C
2025-06-22T15:53:31.3968473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,243.81*72
2025-06-22T15:53:32.3964168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.32,244.06*7C
2025-06-22T15:53:33.3966639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,244.11*7D
2025-06-22T15:53:34.3962436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,243.97*59
2025-06-22T15:53:35.3963653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,243.68*77
2025-06-22T15:53:36.3969704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.44,243.29*7C
2025-06-22T15:53:37.3969478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.29,242.84*74
2025-06-22T15:53:38.3965681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,242.59*5F
2025-06-22T15:53:39.3998390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,242.73*7A
2025-06-22T15:53:40.3964794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.76,243.31*74
2025-06-22T15:53:41.3965962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.68,244.12*74
2025-06-22T15:53:42.3969804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,244.79*72
2025-06-22T15:53:43.3961009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,245.06*5C
2025-06-22T15:53:44.3966333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,244.86*55
2025-06-22T15:53:45.3965821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,244.24*74
2025-06-22T15:53:46.3964351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.34,243.52*7E
2025-06-22T15:53:47.3964494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.00,242.84*78
2025-06-22T15:53:48.3962730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,242.44*5D
2025-06-22T15:53:49.3965985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,242.65*5E
2025-06-22T15:53:50.3961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,243.37*7E
2025-06-22T15:53:51.3965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,244.14*7C
2025-06-22T15:53:52.3961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,244.63*75
2025-06-22T15:53:53.3963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,244.84*56
2025-06-22T15:53:54.3971105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,244.76*5C
2025-06-22T15:53:55.3963293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,244.42*7B
2025-06-22T15:53:56.3961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,244.03*5D
2025-06-22T15:53:57.3964263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,243.65*55
2025-06-22T15:53:58.3967562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,243.29*58
2025-06-22T15:53:59.3969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,242.89*57
2025-06-22T15:54:00.3965252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,242.63*5F
2025-06-22T15:54:01.3968312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,242.76*5F
2025-06-22T15:54:02.3964616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,243.38*7A
2025-06-22T15:54:03.3967386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,244.30*7F
2025-06-22T15:54:04.3963167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,245.06*59
2025-06-22T15:54:05.3965857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,245.37*57
2025-06-22T15:54:06.3963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,245.06*5B
2025-06-22T15:54:07.3968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.26,244.20*52
2025-06-22T15:54:08.3965118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.53,243.17*5A
2025-06-22T15:54:09.3961896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.89,242.39*57
2025-06-22T15:54:10.3968154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,242.01*5E
2025-06-22T15:54:11.3969613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,242.16*7E
2025-06-22T15:54:12.3963795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.11,242.88*51
2025-06-22T15:54:13.3966829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.73,243.74*5F
2025-06-22T15:54:14.3961682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,244.31*76
2025-06-22T15:54:15.3970496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,244.49*53
2025-06-22T15:54:16.3964645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.88,244.40*57
2025-06-22T15:54:17.3961004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.35,244.05*53
2025-06-22T15:54:18.3966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.99,243.44*52
2025-06-22T15:54:19.3967268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.92,242.83*5C
2025-06-22T15:54:20.3963828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,242.48*50
2025-06-22T15:54:21.3970323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,242.36*72
2025-06-22T15:54:22.3961246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,242.43*52
2025-06-22T15:54:23.3963406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,242.61*75
2025-06-22T15:54:24.3970291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,242.80*59
2025-06-22T15:54:25.3961730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,242.90*5F
2025-06-22T15:54:26.3962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,243.05*5E
2025-06-22T15:54:27.4035911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,243.31*57
2025-06-22T15:54:28.3963886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,243.59*5D
2025-06-22T15:54:29.3966129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,243.80*54
2025-06-22T15:54:30.3964778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,243.59*54
2025-06-22T15:54:31.3964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,243.09*5D
2025-06-22T15:54:32.3968660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,242.59*54
2025-06-22T15:54:33.3965524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,242.22*7E
2025-06-22T15:54:34.3963806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,242.19*7B
2025-06-22T15:54:35.3961413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,242.50*53
2025-06-22T15:54:36.3969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,242.82*7E
2025-06-22T15:54:37.3960720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,243.04*76
2025-06-22T15:54:38.3968849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.57,243.25*5E
2025-06-22T15:54:39.3961396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.75,243.34*5E
2025-06-22T15:54:40.3967460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.51,243.40*52
2025-06-22T15:54:41.3970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.49,243.48*78
2025-06-22T15:54:42.3966521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.90,243.36*74
2025-06-22T15:54:43.3969214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.20,242.95*75
2025-06-22T15:54:44.3967869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,242.45*79
2025-06-22T15:54:45.3969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,242.11*7C
2025-06-22T15:54:46.3961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,242.10*79
2025-06-22T15:54:47.3963988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,242.34*7F
2025-06-22T15:54:48.3970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,242.57*78
2025-06-22T15:54:49.3962789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.66,242.64*55
2025-06-22T15:54:50.3968586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.09,242.70*59
2025-06-22T15:54:51.3967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.29,242.84*56
2025-06-22T15:54:52.3961388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.21,243.01*79
2025-06-22T15:54:53.3962261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,242.98*78
2025-06-22T15:54:54.3962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,242.56*71
2025-06-22T15:54:55.3963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,242.05*77
2025-06-22T15:54:56.3964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,241.86*5B
2025-06-22T15:54:57.3967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,241.93*75
2025-06-22T15:54:58.3963682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,242.12*5A
2025-06-22T15:54:59.3965147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.25,242.46*57
2025-06-22T15:55:00.3961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.84,242.65*52
2025-06-22T15:55:01.3960461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,242.63*57
2025-06-22T15:55:02.3966560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,242.55*73
2025-06-22T15:55:03.3965441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,242.63*71
2025-06-22T15:55:04.3963206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,242.72*7D
2025-06-22T15:55:05.3945171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,242.52*52
2025-06-22T15:55:06.3968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.37,242.27*56
2025-06-22T15:55:07.3960436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.28,242.13*59
2025-06-22T15:55:08.3964749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.79,242.11*72
2025-06-22T15:55:09.3966813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.04,242.26*7C
2025-06-22T15:55:10.3963413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,242.43*5D
2025-06-22T15:55:11.3968486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.93,242.34*76
2025-06-22T15:55:12.3967186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.38,241.97*7E
2025-06-22T15:55:13.3969615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.15,241.66*52
2025-06-22T15:55:14.3966474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.84,241.69*53
2025-06-22T15:55:15.3964383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.99,242.02*54
2025-06-22T15:55:16.3969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.34,242.15*54
2025-06-22T15:55:17.3963454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.80,242.02*5D
2025-06-22T15:55:18.3961751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,241.85*72
2025-06-22T15:55:19.3962944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,241.78*5F
2025-06-22T15:55:20.3964273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,241.74*5B
2025-06-22T15:55:21.3960658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,241.70*7F
2025-06-22T15:55:22.3969916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,241.60*79
2025-06-22T15:55:23.3961910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,241.43*52
2025-06-22T15:55:24.3967710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.16,241.16*59
2025-06-22T15:55:25.3963293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.78,240.87*57
2025-06-22T15:55:26.3969765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,240.87*58
2025-06-22T15:55:27.3960468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,241.20*53
2025-06-22T15:55:28.3967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,241.61*52
2025-06-22T15:55:29.3968124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,241.72*57
2025-06-22T15:55:30.3964205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,241.56*54
2025-06-22T15:55:31.3961161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,241.36*71
2025-06-22T15:55:32.3962259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,241.20*7F
2025-06-22T15:55:33.3961960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,241.04*53
2025-06-22T15:55:34.3968197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,240.89*5E
2025-06-22T15:55:35.3967314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.05,240.75*5E
2025-06-22T15:55:36.3962953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.31,240.52*59
2025-06-22T15:55:37.3965484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,240.48*59
2025-06-22T15:55:38.3963240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,240.59*56
2025-06-22T15:55:39.3961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,240.76*59
2025-06-22T15:55:40.3967618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,241.05*50
2025-06-22T15:55:41.3969596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,241.21*7C
2025-06-22T15:55:42.3968936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,241.17*5A
2025-06-22T15:55:43.3974558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.38,241.12*5A
2025-06-22T15:55:44.3968144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.67,240.97*5B
2025-06-22T15:55:45.3968760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,240.75*5E
2025-06-22T15:55:46.3963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,240.72*75
2025-06-22T15:55:47.3964277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,240.83*7E
2025-06-22T15:55:48.3967042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.83,240.92*73
2025-06-22T15:55:49.3960570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,240.89*75
2025-06-22T15:55:50.3963191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,240.93*5B
2025-06-22T15:55:51.3966446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.43,240.94*74
2025-06-22T15:55:52.3962415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.54,241.00*78
2025-06-22T15:55:53.3963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.08,241.23*75
2025-06-22T15:55:54.3969152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,241.41*7C
2025-06-22T15:55:55.3960976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,241.59*74
2025-06-22T15:55:56.3967728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.61,241.78*70
2025-06-22T15:55:57.3969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.13,241.86*74
2025-06-22T15:55:58.3965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.23,241.67*7A
2025-06-22T15:55:59.3965484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,241.40*5F
2025-06-22T15:56:00.3961211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,241.26*50
2025-06-22T15:56:01.3964283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.16,241.34*7A
2025-06-22T15:56:02.3971257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.21,241.55*78
2025-06-22T15:56:03.3962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.84,241.78*7D
2025-06-22T15:56:04.3968488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,241.93*70
2025-06-22T15:56:05.3960072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,242.07*51
2025-06-22T15:56:06.3964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,242.07*71
2025-06-22T15:56:07.3968677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,241.98*7C
2025-06-22T15:56:08.3969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,241.93*7B
2025-06-22T15:56:09.3961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,241.94*58
2025-06-22T15:56:10.3967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.18,242.05*50
2025-06-22T15:56:11.3968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,242.31*5A
2025-06-22T15:56:12.3964673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,242.60*7A
2025-06-22T15:56:13.3967258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,242.66*71
2025-06-22T15:56:14.3962215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,242.29*74
2025-06-22T15:56:15.3968193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,241.57*53
2025-06-22T15:56:16.3963075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,240.80*5B
2025-06-22T15:56:17.3967074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,240.54*52
2025-06-22T15:56:18.3961113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,240.91*75
2025-06-22T15:56:19.3963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,241.76*7E
2025-06-22T15:56:20.3961122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,242.79*78
2025-06-22T15:56:21.3963730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.42,243.49*70
2025-06-22T15:56:22.3960590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.35,243.73*54
2025-06-22T15:56:23.3963901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,243.53*5E
2025-06-22T15:56:24.3969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,243.01*5B
2025-06-22T15:56:25.3962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,242.35*70
2025-06-22T15:56:26.3967945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.54,241.64*7E
2025-06-22T15:56:27.3960787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.06,241.07*76
2025-06-22T15:56:28.3967457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,240.77*7B
2025-06-22T15:56:29.3969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,240.78*78
2025-06-22T15:56:30.3967663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,241.20*75
2025-06-22T15:56:31.3967668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,241.98*5F
2025-06-22T15:56:32.3966019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,242.98*54
2025-06-22T15:56:33.3968288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,243.80*56
2025-06-22T15:56:34.3967021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,243.90*51
2025-06-22T15:56:35.3967532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.57,243.41*57
2025-06-22T15:56:36.3962570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,242.71*50
2025-06-22T15:56:37.3964921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,242.00*56
2025-06-22T15:56:38.3960461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,241.33*72
2025-06-22T15:56:39.3961749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,240.74*7E
2025-06-22T15:56:40.3968570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,240.46*52
2025-06-22T15:56:41.3970579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,240.68*77
2025-06-22T15:56:42.3967745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,241.42*71
2025-06-22T15:56:43.3964548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,242.41*53
2025-06-22T15:56:44.3970841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,243.32*50
2025-06-22T15:56:45.3968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.04,243.77*57
2025-06-22T15:56:46.3964543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.56,243.55*52
2025-06-22T15:56:47.3969273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.73,242.71*58
2025-06-22T15:56:48.3968089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,241.65*50
2025-06-22T15:56:49.3968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,240.77*53
2025-06-22T15:56:50.3965590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,240.19*74
2025-06-22T15:56:51.3968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,240.01*7F
2025-06-22T15:56:52.3962868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.39,240.35*77
2025-06-22T15:56:53.3965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,241.03*70
2025-06-22T15:56:54.3961067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,241.82*51
2025-06-22T15:56:55.3962031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,242.53*5B
2025-06-22T15:56:56.3969136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.97,242.77*5B
2025-06-22T15:56:57.3970581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.15,242.53*5A
2025-06-22T15:56:58.3964492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,242.07*58
2025-06-22T15:56:59.3967538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,241.55*54
2025-06-22T15:57:00.3962873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,241.07*7B
2025-06-22T15:57:01.3963128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,240.71*71
2025-06-22T15:57:02.3969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,240.54*71
2025-06-22T15:57:03.3966800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,240.66*79
2025-06-22T15:57:04.3964933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,241.10*7C
2025-06-22T15:57:05.3965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,241.77*7C
2025-06-22T15:57:06.3962214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,242.42*5B
2025-06-22T15:57:07.3967938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,242.80*5E
2025-06-22T15:57:08.3964067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,242.70*53
2025-06-22T15:57:09.3969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,242.39*72
2025-06-22T15:57:10.3962003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,242.08*7C
2025-06-22T15:57:11.3963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,241.76*5E
2025-06-22T15:57:12.3969030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,241.41*5E
2025-06-22T15:57:13.3962297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.95,241.21*59
2025-06-22T15:57:14.3967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.18,241.23*58
2025-06-22T15:57:15.3963384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.58,241.54*70
2025-06-22T15:57:16.3967092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.17,242.17*77
2025-06-22T15:57:17.3969738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,242.76*52
2025-06-22T15:57:18.3964115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,242.86*7C
2025-06-22T15:57:19.3966384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.65,242.51*77
2025-06-22T15:57:20.3964560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.58,242.04*51
2025-06-22T15:57:21.3969772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,241.74*59
2025-06-22T15:57:22.3966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.70,241.62*78
2025-06-22T15:57:23.3967771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.78,241.59*7B
2025-06-22T15:57:24.3965042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.03,241.60*56
2025-06-22T15:57:25.3936328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,241.72*53
2025-06-22T15:57:26.3961802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,241.92*75
2025-06-22T15:57:27.3964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,242.11*5B
2025-06-22T15:57:28.3968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,242.15*71
2025-06-22T15:57:29.3970909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,242.12*50
2025-06-22T15:57:30.3965809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,242.02*51
2025-06-22T15:57:31.3966635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,241.77*51
2025-06-22T15:57:32.3969071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,241.43*5F
2025-06-22T15:57:33.3966738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,241.19*58
2025-06-22T15:57:34.3970134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,241.30*71
2025-06-22T15:57:35.3966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,241.77*73
2025-06-22T15:57:36.3964327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,242.20*75
2025-06-22T15:57:37.3971195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,242.33*54
2025-06-22T15:57:38.3967389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.92,242.30*56
2025-06-22T15:57:39.3970470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.02,242.21*52
2025-06-22T15:57:40.3964946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,241.95*56
2025-06-22T15:57:41.3967277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,241.65*71
2025-06-22T15:57:42.3962871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,241.44*7F
2025-06-22T15:57:43.3964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,241.45*75
2025-06-22T15:57:44.3960250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,241.58*73
2025-06-22T15:57:45.3964291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,241.83*70
2025-06-22T15:57:46.3968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.37,242.15*79
2025-06-22T15:57:47.3964866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.25,242.42*7E
2025-06-22T15:57:48.3968751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.06,242.54*7D
2025-06-22T15:57:49.3965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,242.52*51
2025-06-22T15:57:50.3960562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,242.32*5A
2025-06-22T15:57:51.3963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,241.88*7A
2025-06-22T15:57:52.3969351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,241.42*7E
2025-06-22T15:57:53.3961474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,241.37*7C
2025-06-22T15:57:54.3968684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,241.69*73
2025-06-22T15:57:55.3968988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,242.11*54
2025-06-22T15:57:56.3968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,242.48*7C
2025-06-22T15:57:57.3960649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,242.80*7E
2025-06-22T15:57:58.3965595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,242.89*50
2025-06-22T15:57:59.3969526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.13,242.72*5D
2025-06-22T15:58:00.3965332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.97,242.25*5D
2025-06-22T15:58:01.3961491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.67,241.75*5D
2025-06-22T15:58:02.3969139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.37,241.51*55
2025-06-22T15:58:03.3964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,241.45*54
2025-06-22T15:58:04.3961827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.62,241.58*7D
2025-06-22T15:58:05.3967356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-4.45,241.87*74
2025-06-22T15:58:06.3963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.99,242.13*76
2025-06-22T15:58:07.3961889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,242.25*79
2025-06-22T15:58:08.3967932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.31,242.20*59
2025-06-22T15:58:09.3970642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.29,242.03*54
2025-06-22T15:58:10.3964202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,6.25,241.76*56
2025-06-22T15:58:11.3965230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.85,241.49*7E
2025-06-22T15:58:12.3960242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.83,241.28*74
2025-06-22T15:58:13.3960099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,241.28*5C
2025-06-22T15:58:14.3965388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.19,241.48*5D
2025-06-22T15:58:15.3968081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.23,241.71*7F
2025-06-22T15:58:16.3961516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,241.77*76
2025-06-22T15:58:17.3963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,241.71*5E
2025-06-22T15:58:18.3970521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.27,241.71*57
2025-06-22T15:58:19.3961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.52,241.65*58
2025-06-22T15:58:20.3967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.04,241.53*5B
2025-06-22T15:58:21.3969467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.69,241.53*5A
2025-06-22T15:58:22.3966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.47,241.75*7F
2025-06-22T15:58:23.3967087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.78,242.12*72
2025-06-22T15:58:24.3963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,242.39*5A
2025-06-22T15:58:25.3969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,242.52*71
2025-06-22T15:58:26.3962570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,242.40*71
2025-06-22T15:58:27.3965118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,241.97*7C
2025-06-22T15:58:28.3959658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,241.35*50
2025-06-22T15:58:29.3968178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.12,240.82*58
2025-06-22T15:58:30.3973579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.08,240.73*5F
2025-06-22T15:58:31.3962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.83,241.12*77
2025-06-22T15:58:32.3967289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,241.87*73
2025-06-22T15:58:33.3966825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,242.56*58
2025-06-22T15:58:34.3960627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,242.77*73
2025-06-22T15:58:35.3962922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,242.65*74
2025-06-22T15:58:36.3961468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,242.57*76
2025-06-22T15:58:37.3962442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,242.51*52
2025-06-22T15:58:38.3969481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,242.36*71
2025-06-22T15:58:39.3968996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,242.07*7D
2025-06-22T15:58:40.3966968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,241.69*5D
2025-06-22T15:58:41.3968323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,241.36*50
2025-06-22T15:58:42.3963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.71,241.27*50
2025-06-22T15:58:43.3962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.66,241.36*7C
2025-06-22T15:58:44.3968204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,241.51*71
2025-06-22T15:58:45.3969684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,241.76*50
2025-06-22T15:58:46.3961109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,242.08*77
2025-06-22T15:58:47.3961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,242.38*74
2025-06-22T15:58:48.3969029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,242.58*5A
2025-06-22T15:58:49.4028820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,242.47*55
2025-06-22T15:58:50.3966239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,242.19*5A
2025-06-22T15:58:51.3969463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,241.90*53
2025-06-22T15:58:52.3965702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,241.68*5E
2025-06-22T15:58:53.3970231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,241.67*76
2025-06-22T15:58:54.3963438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.44,241.75*75
2025-06-22T15:58:55.3968108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,241.84*71
2025-06-22T15:58:56.3968933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,241.90*55
2025-06-22T15:58:57.3961356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.30,241.79*53
2025-06-22T15:58:58.3968189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.27,241.69*50
2025-06-22T15:58:59.3969522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,241.71*54
2025-06-22T15:59:00.3966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,241.87*7A
2025-06-22T15:59:01.3970613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,242.18*71
2025-06-22T15:59:02.3960789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,242.60*7F
2025-06-22T15:59:03.3968328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,242.94*74
2025-06-22T15:59:04.3970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,242.92*5A
2025-06-22T15:59:05.3966083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,242.58*5D
2025-06-22T15:59:06.3961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.56,242.18*71
2025-06-22T15:59:07.3961014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.87,241.91*78
2025-06-22T15:59:08.3962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.37,241.72*7A
2025-06-22T15:59:09.3966116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,241.54*50
2025-06-22T15:59:10.3961072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,241.32*53
2025-06-22T15:59:11.3962939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,241.20*5C
2025-06-22T15:59:12.3971103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,241.44*7C
2025-06-22T15:59:13.3960788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,242.04*75
2025-06-22T15:59:14.3968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,242.62*7F
2025-06-22T15:59:15.3970911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,243.05*7D
2025-06-22T15:59:16.3966160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,243.20*52
2025-06-22T15:59:17.3967754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,242.91*55
2025-06-22T15:59:18.3964305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.73,242.21*5A
2025-06-22T15:59:19.3967237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.21,241.35*5E
2025-06-22T15:59:20.3961467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.71,240.71*7A
2025-06-22T15:59:21.3963525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.48,240.49*74
2025-06-22T15:59:22.3969491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.16,240.72*7F
2025-06-22T15:59:23.3964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,241.14*51
2025-06-22T15:59:24.3963018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,241.55*75
2025-06-22T15:59:25.3967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,241.91*5B
2025-06-22T15:59:26.3961839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.12,242.24*57
2025-06-22T15:59:27.3963797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.50,242.45*57
2025-06-22T15:59:28.3969533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.32,242.54*50
2025-06-22T15:59:29.3964077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,242.39*50
2025-06-22T15:59:30.3960311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,241.91*51
2025-06-22T15:59:31.3962355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,241.45*7B
2025-06-22T15:59:32.3960414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,241.21*73
2025-06-22T15:59:33.3961279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.61,241.17*7A
2025-06-22T15:59:34.3968869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.30,241.30*7F
2025-06-22T15:59:35.3969574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.64,241.68*77
2025-06-22T15:59:36.3963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,242.11*55
2025-06-22T15:59:37.3965091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,242.26*59
2025-06-22T15:59:38.3966230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.22,242.26*51
2025-06-22T15:59:39.3969456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,242.37*53
2025-06-22T15:59:40.3966018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,242.42*5F
2025-06-22T15:59:41.3967021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,242.31*76
2025-06-22T15:59:42.4061408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,242.18*73
2025-06-22T15:59:43.3965338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,241.84*70
2025-06-22T15:59:44.3971020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,241.59*53
2025-06-22T15:59:45.3965232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.13,241.70*7E
2025-06-22T15:59:46.3962480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.63,241.91*74
2025-06-22T15:59:47.3964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.94,242.15*7F
2025-06-22T15:59:48.3970257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,242.44*79
2025-06-22T15:59:49.4060866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,242.46*77
2025-06-22T15:59:50.3967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,242.09*75
2025-06-22T15:59:51.3968672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,241.73*74
2025-06-22T15:59:52.3963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,241.64*53
2025-06-22T15:59:53.3968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,241.91*50
2025-06-22T15:59:54.3962659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,242.46*51
2025-06-22T15:59:55.3964707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,242.90*51
2025-06-22T15:59:56.3961732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,242.90*56
2025-06-22T15:59:57.3963885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,242.63*5B
2025-06-22T15:59:58.3969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,242.21*59
2025-06-22T15:59:59.3962599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,241.78*7F
2025-06-22T16:00:00.3968369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,241.61*7D
2025-06-22T16:00:01.3960684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.85,241.71*73
2025-06-22T16:00:02.3967104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,241.87*7B
2025-06-22T16:00:03.3968747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,242.01*54
2025-06-22T16:00:04.4061671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,242.04*7B
2025-06-22T16:00:05.4062295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,242.13*59
2025-06-22T16:00:06.3968472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,242.45*50
2025-06-22T16:00:07.4061127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,242.70*5C
2025-06-22T16:00:08.3967944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,242.68*55
2025-06-22T16:00:09.3968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.61,242.41*52
2025-06-22T16:00:10.3964828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.20,242.09*53
2025-06-22T16:00:11.3960691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,241.92*54
2025-06-22T16:00:12.3966588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,241.69*54
2025-06-22T16:00:13.3968217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,241.53*7D
2025-06-22T16:00:14.3965195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.22,241.56*78
2025-06-22T16:00:15.3967792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.03,241.62*7C
2025-06-22T16:00:16.3963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,241.75*79
2025-06-22T16:00:17.4064795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,242.08*7E
2025-06-22T16:00:18.4060278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,242.41*71
2025-06-22T16:00:19.4063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,242.38*7C
2025-06-22T16:00:20.3971041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.32,242.20*54
2025-06-22T16:00:21.4061485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.03,242.18*5D
2025-06-22T16:00:22.3968882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.58,242.22*5C
2025-06-22T16:00:23.3969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.84,242.07*5D
2025-06-22T16:00:24.3964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,241.73*57
2025-06-22T16:00:25.3968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.70,241.36*79
2025-06-22T16:00:26.3964969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,241.00*7A
2025-06-22T16:00:27.3960538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.64,240.89*73
2025-06-22T16:00:28.3961901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.16,241.42*56
2025-06-22T16:00:29.4063828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.62,242.32*53
2025-06-22T16:00:30.4067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,242.92*71
2025-06-22T16:00:31.3970509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.79,242.89*51
2025-06-22T16:00:32.4070032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.81,242.33*5D
2025-06-22T16:00:33.4020513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.23,241.59*59
2025-06-22T16:00:34.3964781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,241.15*5F
2025-06-22T16:00:35.3963410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,241.13*5E
2025-06-22T16:00:36.3967478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,241.32*72
2025-06-22T16:00:37.3966132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,241.46*79
2025-06-22T16:00:38.3961237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,241.48*7B
2025-06-22T16:00:39.3963149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.42,241.47*7C
2025-06-22T16:00:40.3963174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,241.53*78
2025-06-22T16:00:41.4064210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,241.75*7F
2025-06-22T16:00:42.3969600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,242.15*51
2025-06-22T16:00:43.4060928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,242.52*5A
2025-06-22T16:00:44.4066823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.03,242.53*55
2025-06-22T16:00:45.4068528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.32,242.18*53
2025-06-22T16:00:46.4064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,241.81*50
2025-06-22T16:00:47.3966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,241.44*50
2025-06-22T16:00:48.3962438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,241.26*70
2025-06-22T16:00:49.3966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,241.37*55
2025-06-22T16:00:50.4062517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,241.67*54
2025-06-22T16:00:51.4067757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,242.03*58
2025-06-22T16:00:52.3963555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,242.36*7A
2025-06-22T16:00:53.3966124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,242.63*75
2025-06-22T16:00:54.4063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,242.74*57
2025-06-22T16:00:55.4063265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,242.66*55
2025-06-22T16:00:56.4069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,242.42*57
2025-06-22T16:00:57.4065468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,241.99*5A
2025-06-22T16:00:58.4062480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,241.52*56
2025-06-22T16:00:59.3968723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,241.42*5F
2025-06-22T16:01:00.4068739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,241.77*57
2025-06-22T16:01:01.4069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,242.21*57
2025-06-22T16:01:02.4066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,242.56*74
2025-06-22T16:01:03.4067604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,242.68*75
2025-06-22T16:01:04.4063105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,242.54*50
2025-06-22T16:01:05.3970255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,242.32*56
2025-06-22T16:01:06.4066120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.55,242.17*59
2025-06-22T16:01:07.3969994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.25,242.15*51
2025-06-22T16:01:08.4060732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,242.13*51
2025-06-22T16:01:09.4063545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,241.95*5A
2025-06-22T16:01:10.4063749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,241.72*52
2025-06-22T16:01:11.4060329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,241.57*79
2025-06-22T16:01:12.4068291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,241.63*57
2025-06-22T16:01:13.4069271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,241.91*70
2025-06-22T16:01:14.4065352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,242.30*7D
2025-06-22T16:01:15.4068124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,242.61*78
2025-06-22T16:01:16.4066297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,242.64*57
2025-06-22T16:01:17.4061647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,242.53*50
2025-06-22T16:01:18.4068096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,242.33*51
2025-06-22T16:01:19.4065834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.48,242.04*5D
2025-06-22T16:01:20.4070719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.69,241.83*50
2025-06-22T16:01:21.4063618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.95,241.90*73
2025-06-22T16:01:22.4069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,242.25*7E
2025-06-22T16:01:23.4063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,242.48*50
2025-06-22T16:01:24.4069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,242.51*7E
2025-06-22T16:01:25.4061331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,242.41*79
2025-06-22T16:01:26.4029636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,242.24*54
2025-06-22T16:01:27.4068629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,242.27*50
2025-06-22T16:01:28.4111548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,242.51*5E
2025-06-22T16:01:29.4061731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,242.82*7C
2025-06-22T16:01:30.4064397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,243.02*7F
2025-06-22T16:01:31.4140025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,243.02*72
2025-06-22T16:01:32.4068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,242.69*59
2025-06-22T16:01:33.4066336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,242.17*55
2025-06-22T16:01:34.4065321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.22,241.87*5F
2025-06-22T16:01:35.4063786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,241.92*7A
2025-06-22T16:01:36.4068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,242.32*76
2025-06-22T16:01:37.4061488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,242.95*73
2025-06-22T16:01:38.4067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,243.60*7C
2025-06-22T16:01:39.4060777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.64,243.88*70
2025-06-22T16:01:40.4066925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,243.76*52
2025-06-22T16:01:41.4067009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,243.49*5B
2025-06-22T16:01:42.4063794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.23,243.10*7D
2025-06-22T16:01:43.4065355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,242.60*57
2025-06-22T16:01:44.4061206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,242.21*55
2025-06-22T16:01:45.4062426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,242.04*5C
2025-06-22T16:01:46.4069664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,242.10*76
2025-06-22T16:01:47.4061080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,242.36*7C
2025-06-22T16:01:48.4069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,242.76*7E
2025-06-22T16:01:49.4061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,243.19*55
2025-06-22T16:01:50.4066055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,243.43*53
2025-06-22T16:01:51.4067042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.87,243.65*55
2025-06-22T16:01:52.4069240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.61,243.87*74
2025-06-22T16:01:53.4070205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,243.68*56
2025-06-22T16:01:54.4065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,242.99*56
2025-06-22T16:01:55.4067182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,242.31*79
2025-06-22T16:01:56.4063869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,242.08*78
2025-06-22T16:01:57.4066363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,242.46*50
2025-06-22T16:01:58.4062594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,243.32*7E
2025-06-22T16:01:59.4061946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,244.17*53
2025-06-22T16:02:00.4068176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.57,244.46*58
2025-06-22T16:02:01.4060184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.63,244.00*5A
2025-06-22T16:02:02.4061168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.10,243.26*5E
2025-06-22T16:02:03.4063322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.53,242.72*53
2025-06-22T16:02:04.4067560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,242.61*7A
2025-06-22T16:02:05.4064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,242.84*50
2025-06-22T16:02:06.4061391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.25,243.07*55
2025-06-22T16:02:07.4063036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,243.23*50
2025-06-22T16:02:08.4065859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,243.30*5F
2025-06-22T16:02:09.4067876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,243.28*5C
2025-06-22T16:02:10.4063959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.58,243.04*56
2025-06-22T16:02:11.4065862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.58,242.51*54
2025-06-22T16:02:12.4062033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.80,241.94*5A
2025-06-22T16:02:13.4063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.00,241.59*53
2025-06-22T16:02:14.4063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,241.62*7D
2025-06-22T16:02:15.4065678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.37,242.01*59
2025-06-22T16:02:16.4063303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.67,242.46*59
2025-06-22T16:02:17.4065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.80,242.62*5F
2025-06-22T16:02:18.4079487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,242.51*7F
2025-06-22T16:02:19.4063922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,242.37*5C
2025-06-22T16:02:20.4069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.78,242.34*57
2025-06-22T16:02:21.4062288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.58,242.33*5E
2025-06-22T16:02:22.4062912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.14,242.34*50
2025-06-22T16:02:23.4067885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,242.37*56
2025-06-22T16:02:24.4062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,242.38*7D
2025-06-22T16:02:25.4064470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,242.23*79
2025-06-22T16:02:26.4069895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,241.94*71
2025-06-22T16:02:27.4062155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,241.71*75
2025-06-22T16:02:28.4064691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,241.61*53
2025-06-22T16:02:29.4067072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.25,241.88*7B
2025-06-22T16:02:30.4063277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.34,242.59*76
2025-06-22T16:02:31.4065811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,243.23*7B
2025-06-22T16:02:32.4070150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,243.48*56
2025-06-22T16:02:33.4069666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,243.42*77
2025-06-22T16:02:34.4068298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,243.09*7A
2025-06-22T16:02:35.4061147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,242.62*77
2025-06-22T16:02:36.4110382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,242.23*57
2025-06-22T16:02:37.4060711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,242.00*5C
2025-06-22T16:02:38.4068709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,241.87*52
2025-06-22T16:02:39.4069375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,241.82*5D
2025-06-22T16:02:40.4066801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,242.13*73
2025-06-22T16:02:41.4060751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,242.92*7E
2025-06-22T16:02:42.4066903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,243.77*7B
2025-06-22T16:02:43.4069746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,244.34*76
2025-06-22T16:02:44.4069652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,244.40*59
2025-06-22T16:02:45.4069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.10,243.95*5E
2025-06-22T16:02:46.4060715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.71,243.21*5C
2025-06-22T16:02:47.4063103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,242.47*55
2025-06-22T16:02:48.4064295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,242.12*7C
2025-06-22T16:02:49.4068633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,242.14*7B
2025-06-22T16:02:50.4064461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,242.37*74
2025-06-22T16:02:51.4066620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,242.82*7C
2025-06-22T16:02:52.4061597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,243.24*7C
2025-06-22T16:02:53.4060589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,243.51*50
2025-06-22T16:02:54.4064890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.83,243.72*5D
2025-06-22T16:02:55.4070039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.41,243.81*5C
2025-06-22T16:02:56.4066830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,243.56*56
2025-06-22T16:02:57.4070734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,243.13*5A
2025-06-22T16:02:58.4064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,242.81*73
2025-06-22T16:02:59.4067980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,242.68*5D
2025-06-22T16:03:00.4064221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,242.76*50
2025-06-22T16:03:01.4078194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,243.05*52
2025-06-22T16:03:02.4062903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,243.32*56
2025-06-22T16:03:03.4067238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,243.47*5A
2025-06-22T16:03:04.4065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,243.51*5D
2025-06-22T16:03:05.4065797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,243.34*53
2025-06-22T16:03:06.4064976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,243.21*50
2025-06-22T16:03:07.4065949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,243.14*58
2025-06-22T16:03:08.4062684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,243.08*7D
2025-06-22T16:03:09.4064000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,243.08*78
2025-06-22T16:03:10.4070380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,243.13*55
2025-06-22T16:03:11.4060735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,243.10*53
2025-06-22T16:03:12.4061426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.60,243.06*77
2025-06-22T16:03:13.4069225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.93,243.05*70
2025-06-22T16:03:14.4067426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.10,243.02*7E
2025-06-22T16:03:15.4062274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,242.90*5E
2025-06-22T16:03:16.4067948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,242.81*7B
2025-06-22T16:03:17.4160750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.56,242.86*7A
2025-06-22T16:03:18.4064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,243.15*7E
2025-06-22T16:03:19.4060671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,243.46*78
2025-06-22T16:03:20.4066224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,243.37*55
2025-06-22T16:03:21.4069573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.62,242.87*57
2025-06-22T16:03:22.4065981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.42,242.18*5C
2025-06-22T16:03:23.4066406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.23,241.71*50
2025-06-22T16:03:24.4063073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.95,241.87*73
2025-06-22T16:03:25.4061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.22,242.59*71
2025-06-22T16:03:26.4068455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.77,243.30*5C
2025-06-22T16:03:27.4069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,243.57*79
2025-06-22T16:03:28.4064845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.47,243.37*52
2025-06-22T16:03:29.4067229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.37,242.94*5A
2025-06-22T16:03:30.4063118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.59,242.42*58
2025-06-22T16:03:31.4066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,241.93*56
2025-06-22T16:03:32.4061942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,241.61*51
2025-06-22T16:03:33.4063964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,241.62*7E
2025-06-22T16:03:34.4067505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,241.84*7E
2025-06-22T16:03:35.4053096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,242.27*79
2025-06-22T16:03:36.4064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,242.88*70
2025-06-22T16:03:37.4067888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,243.43*58
2025-06-22T16:03:38.4064964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,243.60*59
2025-06-22T16:03:39.4067673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.04,243.34*51
2025-06-22T16:03:40.4063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,242.81*7F
2025-06-22T16:03:41.4066446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,242.13*54
2025-06-22T16:03:42.4061264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,241.68*7B
2025-06-22T16:03:43.4060833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.96,241.64*70
2025-06-22T16:03:44.4069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,241.90*7E
2025-06-22T16:03:45.4064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,242.37*5C
2025-06-22T16:03:46.4070636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,242.85*5E
2025-06-22T16:03:47.4062950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,243.23*7C
2025-06-22T16:03:48.4062567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,243.48*74
2025-06-22T16:03:49.4066153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,243.43*76
2025-06-22T16:03:50.4062089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,243.06*5C
2025-06-22T16:03:51.4060624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,242.69*51
2025-06-22T16:03:52.4069702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.93,242.30*5C
2025-06-22T16:03:53.4061773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.13,241.98*56
2025-06-22T16:03:54.4068519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.23,241.89*57
2025-06-22T16:03:55.4064243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,242.04*7F
2025-06-22T16:03:56.4065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,242.46*50
2025-06-22T16:03:57.4068751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.20,243.08*72
2025-06-22T16:03:58.4064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,243.59*78
2025-06-22T16:03:59.4066438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,243.87*7E
2025-06-22T16:04:00.4062990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.79,243.85*50
2025-06-22T16:04:01.4062922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.39,243.45*59
2025-06-22T16:04:02.4067905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.54,242.98*5E
2025-06-22T16:04:03.4064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.19,242.78*78
2025-06-22T16:04:04.4070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,242.70*78
2025-06-22T16:04:05.4062990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.31,242.56*56
2025-06-22T16:04:06.4068754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,242.50*51
2025-06-22T16:04:07.4069252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,242.55*72
2025-06-22T16:04:08.4068793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,242.80*53
2025-06-22T16:04:09.4061349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.52,243.12*59
2025-06-22T16:04:10.4067821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.10,243.42*53
2025-06-22T16:04:11.4068181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.39,243.67*5E
2025-06-22T16:04:12.4067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,243.72*5E
2025-06-22T16:04:13.4068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,243.58*7E
2025-06-22T16:04:14.4064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,243.25*7A
2025-06-22T16:04:15.4066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,242.83*78
2025-06-22T16:04:16.4063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,242.56*53
2025-06-22T16:04:17.4065583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,242.49*72
2025-06-22T16:04:18.4070001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,242.57*7F
2025-06-22T16:04:19.4060377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,242.74*57
2025-06-22T16:04:20.4066239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,242.92*5C
2025-06-22T16:04:21.4064890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,243.32*51
2025-06-22T16:04:22.4062767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,243.76*51
2025-06-22T16:04:23.4070366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,243.89*7E
2025-06-22T16:04:24.4067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,243.80*7A
2025-06-22T16:04:25.4067814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,243.60*51
2025-06-22T16:04:26.4063749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,243.24*58
2025-06-22T16:04:27.4069528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,242.71*50
2025-06-22T16:04:28.4013615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.81,242.29*79
2025-06-22T16:04:29.4066428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.51,242.19*71
2025-06-22T16:04:30.4060573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.88,242.32*7F
2025-06-22T16:04:31.4063096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,242.68*75
2025-06-22T16:04:32.4069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,243.31*75
2025-06-22T16:04:33.4100489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,243.97*73
2025-06-22T16:04:34.4069791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,244.23*5D
2025-06-22T16:04:35.4070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.36,243.98*54
2025-06-22T16:04:36.4065926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.35,243.42*55
2025-06-22T16:04:37.4066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.77,242.83*5E
2025-06-22T16:04:38.4063006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,242.45*7E
2025-06-22T16:04:39.4065892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.41,242.29*72
2025-06-22T16:04:40.4061968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,242.30*55
2025-06-22T16:04:41.4064323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.14,242.48*5D
2025-06-22T16:04:42.4069071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,242.98*58
2025-06-22T16:04:43.4069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,243.53*7B
2025-06-22T16:04:44.4065982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,243.74*52
2025-06-22T16:04:45.4068927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.78,243.58*55
2025-06-22T16:04:46.4064799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.64,243.32*53
2025-06-22T16:04:47.4065505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.63,242.90*5A
2025-06-22T16:04:48.4063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.68,242.28*50
2025-06-22T16:04:49.4070222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,241.76*7D
2025-06-22T16:04:50.4064830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,241.67*56
2025-06-22T16:04:51.4068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.20,242.05*52
2025-06-22T16:04:52.4063920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,242.58*5E
2025-06-22T16:04:53.4067302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,242.88*52
2025-06-22T16:04:54.4067195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.37,242.88*5C
2025-06-22T16:04:55.4068112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.76,242.88*58
2025-06-22T16:04:56.4070087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.82,243.11*54
2025-06-22T16:04:57.4061802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.83,243.15*5C
2025-06-22T16:04:58.4067812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,242.85*5C
2025-06-22T16:04:59.4068000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,242.38*79
2025-06-22T16:05:00.4066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,242.10*77
2025-06-22T16:05:01.4062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.06,242.14*51
2025-06-22T16:05:02.4069128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,242.35*5D
2025-06-22T16:05:03.4061191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,242.66*7A
2025-06-22T16:05:04.4066128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,242.99*53
2025-06-22T16:05:05.4067569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.68,243.29*5C
2025-06-22T16:05:06.4064783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.86,243.52*5C
2025-06-22T16:05:07.4066561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,243.62*59
2025-06-22T16:05:08.4061645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,243.42*56
2025-06-22T16:05:09.4065953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.85,243.01*5E
2025-06-22T16:05:10.4070013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,242.46*50
2025-06-22T16:05:11.4061464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,241.97*5E
2025-06-22T16:05:12.4067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.31,241.90*5C
2025-06-22T16:05:13.4065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,242.24*59
2025-06-22T16:05:14.4060836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,242.88*5B
2025-06-22T16:05:15.4066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,243.47*50
2025-06-22T16:05:16.4065075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.30,243.73*56
2025-06-22T16:05:17.4066805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.95,243.70*5C
2025-06-22T16:05:18.4062021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.01,243.46*5B
2025-06-22T16:05:19.4065535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,243.08*5D
2025-06-22T16:05:20.4063103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,242.77*7D
2025-06-22T16:05:21.4063462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,242.60*7B
2025-06-22T16:05:22.4068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,242.44*7C
2025-06-22T16:05:23.4061725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,242.23*55
2025-06-22T16:05:24.4065955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,242.05*57
2025-06-22T16:05:25.4060238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,242.16*54
2025-06-22T16:05:26.4066994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,242.63*5E
2025-06-22T16:05:27.4067284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,243.05*57
2025-06-22T16:05:28.4064089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,243.21*7E
2025-06-22T16:05:29.4069048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,243.23*78
2025-06-22T16:05:30.4063969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,243.01*5A
2025-06-22T16:05:31.4065782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,242.47*51
2025-06-22T16:05:32.4061722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.80,242.00*75
2025-06-22T16:05:33.4064658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,241.90*70
2025-06-22T16:05:34.4070759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,242.08*7D
2025-06-22T16:05:35.4063032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,242.40*55
2025-06-22T16:05:36.4067918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,242.74*5B
2025-06-22T16:05:37.4061768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,242.91*57
2025-06-22T16:05:38.4067498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.05,242.77*58
2025-06-22T16:05:39.4064738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.13,242.61*53
2025-06-22T16:05:40.4060391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,242.60*54
2025-06-22T16:05:41.4063012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,242.66*5C
2025-06-22T16:05:42.4068370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,242.88*7D
2025-06-22T16:05:43.4067356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,242.95*74
2025-06-22T16:05:44.4064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,242.72*54
2025-06-22T16:05:45.4064677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,242.44*5C
2025-06-22T16:05:46.4060997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.95,242.18*7B
2025-06-22T16:05:47.4068964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.82,242.22*70
2025-06-22T16:05:48.4066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,242.43*7E
2025-06-22T16:05:49.4068129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,242.49*72
2025-06-22T16:05:50.4063897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,242.35*7E
2025-06-22T16:05:51.4066287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,242.23*79
2025-06-22T16:05:52.4062653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,242.22*58
2025-06-22T16:05:53.4068151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,242.39*51
2025-06-22T16:05:54.4064382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,242.67*55
2025-06-22T16:05:55.4067646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,242.91*5F
2025-06-22T16:05:56.4062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,242.90*51
2025-06-22T16:05:57.4069480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,242.73*50
2025-06-22T16:05:58.4068657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.87,242.50*77
2025-06-22T16:05:59.4064747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.66,242.09*74
2025-06-22T16:06:00.4060862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,241.70*77
2025-06-22T16:06:01.4063496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,241.53*52
2025-06-22T16:06:02.4070328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,241.70*53
2025-06-22T16:06:03.4061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,242.28*72
2025-06-22T16:06:04.4067758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,243.00*72
2025-06-22T16:06:05.4069844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,243.37*78
2025-06-22T16:06:06.4066074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.51,243.17*54
2025-06-22T16:06:07.4067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.89,242.70*51
2025-06-22T16:06:08.4068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.61,242.32*52
2025-06-22T16:06:09.4070651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.56,242.08*73
2025-06-22T16:06:10.4065266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.12,241.78*72
2025-06-22T16:06:11.4069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.55,241.57*7E
2025-06-22T16:06:12.4063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,241.57*71
2025-06-22T16:06:13.4063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,241.73*7C
2025-06-22T16:06:14.4061288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,242.00*79
2025-06-22T16:06:15.4069346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,242.35*7D
2025-06-22T16:06:16.4065453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,242.64*54
2025-06-22T16:06:17.4061686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.15,242.59*58
2025-06-22T16:06:18.4067766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.39,242.21*50
2025-06-22T16:06:19.4069144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.88,241.79*57
2025-06-22T16:06:20.4063656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.23,241.57*57
2025-06-22T16:06:21.4071734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,241.48*71
2025-06-22T16:06:22.4067429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,241.39*5C
2025-06-22T16:06:23.4064853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,241.18*5E
2025-06-22T16:06:24.4062610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,240.92*75
2025-06-22T16:06:25.4064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,241.01*5A
2025-06-22T16:06:26.4071273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,241.55*71
2025-06-22T16:06:27.4065949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.00,242.21*75
2025-06-22T16:06:28.4069759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,242.73*5D
2025-06-22T16:06:29.4063581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,243.05*58
2025-06-22T16:06:30.4087166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,242.95*53
2025-06-22T16:06:31.4062883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.60,242.33*52
2025-06-22T16:06:32.4068463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.98,241.41*54
2025-06-22T16:06:33.4069964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,240.74*56
2025-06-22T16:06:34.4065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,240.63*58
2025-06-22T16:06:35.4067942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,241.02*7E
2025-06-22T16:06:36.4065543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,241.89*7A
2025-06-22T16:06:37.4061785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,242.77*7D
2025-06-22T16:06:38.4066823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,243.39*76
2025-06-22T16:06:39.4063668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,243.68*5D
2025-06-22T16:06:40.4068574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,243.56*5C
2025-06-22T16:06:41.4060683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,243.20*53
2025-06-22T16:06:42.4063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,242.65*57
2025-06-22T16:06:43.4062057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,242.20*52
2025-06-22T16:06:44.4062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,241.95*59
2025-06-22T16:06:45.4068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,241.91*53
2025-06-22T16:06:46.4071238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,242.05*57
2025-06-22T16:06:47.4066500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,242.37*7E
2025-06-22T16:06:48.4062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,242.90*77
2025-06-22T16:06:49.4065339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,243.53*52
2025-06-22T16:06:50.4061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,243.96*72
2025-06-22T16:06:51.4066384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,244.00*5A
2025-06-22T16:06:52.4061236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,243.61*58
2025-06-22T16:06:53.4064327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.70,243.13*5F
2025-06-22T16:06:54.4069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.47,242.86*71
2025-06-22T16:06:55.4063800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,242.73*53
2025-06-22T16:06:56.4069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,242.58*52
2025-06-22T16:06:57.4061412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.84,242.37*75
2025-06-22T16:06:58.4067640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.18,242.24*78
2025-06-22T16:06:59.4068225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,242.27*7E
2025-06-22T16:07:00.4064181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,242.64*73
2025-06-22T16:07:01.4066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.92,243.35*71
2025-06-22T16:07:02.4061802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.66,243.98*7C
2025-06-22T16:07:03.4065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.26,244.21*7B
2025-06-22T16:07:04.4066854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.52,244.03*5B
2025-06-22T16:07:05.4069421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.17,243.58*5A
2025-06-22T16:07:06.4063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,243.06*5A
2025-06-22T16:07:07.4070221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,242.45*5F
2025-06-22T16:07:08.4061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.15,241.89*56
2025-06-22T16:07:09.4063800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,241.54*55
2025-06-22T16:07:10.4068861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,241.51*56
2025-06-22T16:07:11.4061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,241.91*7D
2025-06-22T16:07:12.4065691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,242.60*7E
2025-06-22T16:07:13.4068973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,243.36*7F
2025-06-22T16:07:14.4068993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,243.96*71
2025-06-22T16:07:15.4062695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,244.23*55
2025-06-22T16:07:16.4064668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,244.07*51
2025-06-22T16:07:17.4069229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,243.68*5A
2025-06-22T16:07:18.4067046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,243.11*5B
2025-06-22T16:07:19.4062982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.92,242.31*59
2025-06-22T16:07:20.4068778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.72,241.56*5C
2025-06-22T16:07:21.4061366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,241.24*5F
2025-06-22T16:07:22.4066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,241.41*51
2025-06-22T16:07:23.4068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.29,242.04*58
2025-06-22T16:07:24.4064364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.62,242.89*56
2025-06-22T16:07:25.4067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,243.69*5C
2025-06-22T16:07:26.4078547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,244.08*5B
2025-06-22T16:07:27.4067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.21,243.90*5A
2025-06-22T16:07:28.4064458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.45,243.54*55
2025-06-22T16:07:29.4063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.10,243.13*51
2025-06-22T16:07:30.4063792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.45,242.62*5E
2025-06-22T16:07:31.4065247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,242.21*55
2025-06-22T16:07:32.4069054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.85,241.91*7C
2025-06-22T16:07:33.4060188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.78,241.94*74
2025-06-22T16:07:34.4129203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.43,242.32*79
2025-06-22T16:07:35.4068977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,242.84*52
2025-06-22T16:07:36.4067561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,243.31*51
2025-06-22T16:07:37.4062495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.66,243.92*5D
2025-06-22T16:07:38.4070412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.49,244.52*59
2025-06-22T16:07:39.4062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.46,244.63*51
2025-06-22T16:07:40.4067821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.61,244.19*56
2025-06-22T16:07:41.4068068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,243.66*58
2025-06-22T16:07:42.4065486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,243.17*77
2025-06-22T16:07:43.4063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,242.83*77
2025-06-22T16:07:44.4063629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,242.99*5E
2025-06-22T16:07:45.4067614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.29,243.62*5B
2025-06-22T16:07:46.4063724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,244.22*5B
2025-06-22T16:07:47.4064725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,244.61*5C
2025-06-22T16:07:48.4068348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.29,244.74*57
2025-06-22T16:07:49.4068716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.60,244.41*54
2025-06-22T16:07:50.4064285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.39,243.76*5C
2025-06-22T16:07:51.4067842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.15,243.26*52
2025-06-22T16:07:52.4068916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.97,243.19*7A
2025-06-22T16:07:53.4064911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,243.39*78
2025-06-22T16:07:54.4061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.42,243.67*50
2025-06-22T16:07:55.4069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,243.97*52
2025-06-22T16:07:56.4066757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,244.11*54
2025-06-22T16:07:57.4068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,244.03*57
2025-06-22T16:07:58.4064567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.85,243.84*5F
2025-06-22T16:07:59.4065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,243.77*5E
2025-06-22T16:08:00.4064021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,243.94*55
2025-06-22T16:08:01.4065032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,244.04*5A
2025-06-22T16:08:02.4061586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,243.90*5A
2025-06-22T16:08:03.4065474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,243.74*7F
2025-06-22T16:08:04.4069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,243.66*73
2025-06-22T16:08:05.4060671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,243.73*7D
2025-06-22T16:08:06.4063375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,244.02*79
2025-06-22T16:08:07.4066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,244.26*53
2025-06-22T16:08:08.4066921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,244.31*53
2025-06-22T16:08:09.4070598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,244.25*53
2025-06-22T16:08:10.4065818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,244.11*5C
2025-06-22T16:08:11.4068418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,243.95*53
2025-06-22T16:08:12.4064297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.25,243.90*52
2025-06-22T16:08:13.4065941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,244.10*59
2025-06-22T16:08:14.4061192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,244.65*5A
2025-06-22T16:08:15.4061093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.22,245.11*5F
2025-06-22T16:08:16.4067553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,245.15*7B
2025-06-22T16:08:17.4069938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,244.74*52
2025-06-22T16:08:18.4069297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,244.10*53
2025-06-22T16:08:19.4067060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,243.57*59
2025-06-22T16:08:20.4062117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,243.41*56
2025-06-22T16:08:21.4067020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,243.68*5A
2025-06-22T16:08:22.4062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,244.48*73
2025-06-22T16:08:23.4063964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,245.48*78
2025-06-22T16:08:24.4069524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,246.30*75
2025-06-22T16:08:25.4061480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,246.47*57
2025-06-22T16:08:26.4066224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.02,245.83*54
2025-06-22T16:08:27.4070252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.42,244.72*50
2025-06-22T16:08:28.4066419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,243.83*57
2025-06-22T16:08:29.4065215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,243.43*7C
2025-06-22T16:08:30.4061165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,243.39*71
2025-06-22T16:08:31.4063915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,243.68*58
2025-06-22T16:08:32.4070365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,244.33*72
2025-06-22T16:08:33.4160325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,245.05*7C
2025-06-22T16:08:34.4069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,245.54*53
2025-06-22T16:08:35.4070917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.51,245.64*59
2025-06-22T16:08:36.4067171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.51,245.30*5B
2025-06-22T16:08:37.4068822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.48,244.65*52
2025-06-22T16:08:38.4065576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.36,244.03*56
2025-06-22T16:08:39.4066905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,243.73*78
2025-06-22T16:08:40.4062920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.49,243.87*5D
2025-06-22T16:08:41.4064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,244.17*5F
2025-06-22T16:08:42.4066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,244.25*7F
2025-06-22T16:08:43.4068972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.08,244.06*5B
2025-06-22T16:08:44.4065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,243.82*5C
2025-06-22T16:08:45.4069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,243.76*52
2025-06-22T16:08:46.4064145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.11,243.95*7F
2025-06-22T16:08:47.4061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.10,244.30*77
2025-06-22T16:08:48.4062550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,244.61*7D
2025-06-22T16:08:49.4062999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,244.61*59
2025-06-22T16:08:50.4069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,244.32*52
2025-06-22T16:08:51.4068405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,243.88*59
2025-06-22T16:08:52.4163320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,243.42*53
2025-06-22T16:08:53.4164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,243.10*7A
2025-06-22T16:08:54.4160080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,242.96*7B
2025-06-22T16:08:55.4062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,243.06*53
2025-06-22T16:08:56.4069186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,243.41*77
2025-06-22T16:08:57.4068929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,243.81*75
2025-06-22T16:08:58.4065426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,244.02*7A
2025-06-22T16:08:59.4066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,244.05*52
2025-06-22T16:09:00.4070312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.72,243.91*55
2025-06-22T16:09:01.4063618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.11,243.71*5A
2025-06-22T16:09:02.4068735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.38,243.57*5F
2025-06-22T16:09:03.4063535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.27,243.61*57
2025-06-22T16:09:04.4070116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,243.78*77
2025-06-22T16:09:05.4068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,243.91*51
2025-06-22T16:09:06.4165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,243.83*75
2025-06-22T16:09:07.4164353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.08,243.57*77
2025-06-22T16:09:08.4160522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,243.27*7C
2025-06-22T16:09:09.4170583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,243.04*55
2025-06-22T16:09:10.4065988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,242.97*5E
2025-06-22T16:09:11.4069259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.44,243.10*57
2025-06-22T16:09:12.4063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.47,243.46*57
2025-06-22T16:09:13.4070187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.71,243.88*56
2025-06-22T16:09:14.4065518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,244.09*59
2025-06-22T16:09:15.4065319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,244.03*5E
2025-06-22T16:09:16.4161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,243.68*77
2025-06-22T16:09:17.4163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,243.34*7A
2025-06-22T16:09:18.4169266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,243.16*7B
2025-06-22T16:09:19.4161067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,243.04*7D
2025-06-22T16:09:20.4063944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,243.02*50
2025-06-22T16:09:21.4065269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,243.06*57
2025-06-22T16:09:22.4161806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,243.15*5D
2025-06-22T16:09:23.4163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.17,243.39*76
2025-06-22T16:09:24.4069884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,243.75*5B
2025-06-22T16:09:25.4070078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,243.99*56
2025-06-22T16:09:26.4065965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,244.09*5E
2025-06-22T16:09:27.4169970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,244.06*5B
2025-06-22T16:09:28.4069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,243.99*51
2025-06-22T16:09:29.4069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,243.88*58
2025-06-22T16:09:30.4168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,243.66*52
2025-06-22T16:09:31.4165568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,243.44*57
2025-06-22T16:09:32.4165149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,243.18*50
2025-06-22T16:09:33.4166344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,242.86*58
2025-06-22T16:09:34.4064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,242.73*5D
2025-06-22T16:09:35.4067004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,243.02*73
2025-06-22T16:09:36.4062663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,243.63*75
2025-06-22T16:09:37.4096258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,244.22*7F
2025-06-22T16:09:38.4070164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,244.62*5C
2025-06-22T16:09:39.4162121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.28,244.65*5F
2025-06-22T16:09:40.4168539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.17,244.49*5E
2025-06-22T16:09:41.4159753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,244.26*53
2025-06-22T16:09:42.4166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,243.84*5E
2025-06-22T16:09:43.4165328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,243.31*7A
2025-06-22T16:09:44.4165917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,242.95*7B
2025-06-22T16:09:45.4164040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,242.75*76
2025-06-22T16:09:46.4165999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,242.82*77
2025-06-22T16:09:47.4107745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,243.32*74
2025-06-22T16:09:48.4062214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.16,244.12*72
2025-06-22T16:09:49.4064960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.55,244.93*7F
2025-06-22T16:09:50.4070105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.78,245.45*72
2025-06-22T16:09:51.4161243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,245.49*59
2025-06-22T16:09:52.4166202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.29,245.06*52
2025-06-22T16:09:53.4168945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.05,244.29*55
2025-06-22T16:09:54.4165120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.20,243.53*5B
2025-06-22T16:09:55.4166116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,243.08*5F
2025-06-22T16:09:56.4162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,243.05*7B
2025-06-22T16:09:57.4164125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,243.37*5E
2025-06-22T16:09:58.4069475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.61,243.89*59
2025-06-22T16:09:59.4171173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.03,244.41*54
2025-06-22T16:10:00.4067179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.59,244.77*73
2025-06-22T16:10:01.4069617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,244.91*76
2025-06-22T16:10:02.4170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.80,244.74*5F
2025-06-22T16:10:03.4113885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.20,244.48*51
2025-06-22T16:10:04.4168348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.28,244.35*5A
2025-06-22T16:10:05.4167223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.00,244.34*50
2025-06-22T16:10:06.4161998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,244.34*50
2025-06-22T16:10:07.4164529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,244.13*5B
2025-06-22T16:10:08.4169916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,243.77*79
2025-06-22T16:10:09.4169605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,243.58*75
2025-06-22T16:10:10.4169308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,243.66*51
2025-06-22T16:10:11.4163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.35,243.92*73
2025-06-22T16:10:12.4162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.06,244.22*74
2025-06-22T16:10:13.4192581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.40,244.55*72
2025-06-22T16:10:14.4168912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,244.88*51
2025-06-22T16:10:15.4161857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,245.11*54
2025-06-22T16:10:16.4168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.84,245.07*5F
2025-06-22T16:10:17.4162749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.89,244.80*5A
2025-06-22T16:10:18.4163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.95,244.51*5E
2025-06-22T16:10:19.4168351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,244.35*52
2025-06-22T16:10:20.4163932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,244.36*57
2025-06-22T16:10:21.4075612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,244.47*7A
2025-06-22T16:10:22.4161924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,244.51*79
2025-06-22T16:10:23.4164338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,244.48*76
2025-06-22T16:10:24.4160423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,244.44*7C
2025-06-22T16:10:25.4069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,244.35*74
2025-06-22T16:10:26.4165018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.03,244.42*7E
2025-06-22T16:10:27.4167170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,244.64*71
2025-06-22T16:10:28.4168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,244.89*72
2025-06-22T16:10:29.4160991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.42,245.15*72
2025-06-22T16:10:30.4166785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.13,245.20*79
2025-06-22T16:10:31.4169667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.11,245.04*55
2025-06-22T16:10:32.4164508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.76,244.77*59
2025-06-22T16:10:33.4163956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.18,244.33*5F
2025-06-22T16:10:34.4161400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.63,243.83*5B
2025-06-22T16:10:35.4165790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.75,243.60*7E
2025-06-22T16:10:36.4164633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.90,243.78*74
2025-06-22T16:10:37.4165891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.83,244.19*5C
2025-06-22T16:10:38.4161280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,244.61*50
2025-06-22T16:10:39.4163816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,245.05*7A
2025-06-22T16:10:40.4170212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,245.38*7A
2025-06-22T16:10:41.4161383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,245.62*55
2025-06-22T16:10:42.4177349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.49,245.58*5C
2025-06-22T16:10:43.4165990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.22,245.12*55
2025-06-22T16:10:44.4167356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.28,244.35*5A
2025-06-22T16:10:45.4170412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.56,243.57*52
2025-06-22T16:10:46.4165648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,243.06*7A
2025-06-22T16:10:47.4167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.52,242.96*59
2025-06-22T16:10:48.4162927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.88,243.47*52
2025-06-22T16:10:49.4165733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.10,244.44*5F
2025-06-22T16:10:50.4166241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,245.29*7B
2025-06-22T16:10:51.4167234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,245.75*53
2025-06-22T16:10:52.4094385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.11,245.70*59
2025-06-22T16:10:53.4163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.79,245.28*54
2025-06-22T16:10:54.4169866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.15,244.71*5B
2025-06-22T16:10:55.4162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,244.09*57
2025-06-22T16:10:56.4166577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,243.54*51
2025-06-22T16:10:57.4169024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,243.21*7C
2025-06-22T16:10:58.4164919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,243.29*73
2025-06-22T16:10:59.4164500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,243.68*50
2025-06-22T16:11:00.4165455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,244.16*73
2025-06-22T16:11:01.4163074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,244.64*7F
2025-06-22T16:11:02.4168835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,245.07*79
2025-06-22T16:11:03.4167726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,245.34*5B
2025-06-22T16:11:04.4163019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,245.38*5D
2025-06-22T16:11:05.4164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,245.04*5B
2025-06-22T16:11:06.4167267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.84,244.42*55
2025-06-22T16:11:07.4166819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.55,243.81*58
2025-06-22T16:11:08.4163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,243.36*54
2025-06-22T16:11:09.4165118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,243.09*71
2025-06-22T16:11:10.4160804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,243.31*5B
2025-06-22T16:11:11.4167498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,244.03*58
2025-06-22T16:11:12.4163975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,244.86*58
2025-06-22T16:11:13.4166344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,245.50*54
2025-06-22T16:11:14.4163223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.99,245.61*54
2025-06-22T16:11:15.4165780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.08,245.26*59
2025-06-22T16:11:16.4166764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.19,244.76*5A
2025-06-22T16:11:17.4162962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.18,244.26*7D
2025-06-22T16:11:18.4160716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,243.93*59
2025-06-22T16:11:19.4163607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,243.90*7A
2025-06-22T16:11:20.4168897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.28,244.07*79
2025-06-22T16:11:21.4170054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,244.23*7D
2025-06-22T16:11:22.4165660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,244.22*56
2025-06-22T16:11:23.4160659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,244.19*5F
2025-06-22T16:11:24.4166595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.29,244.23*70
2025-06-22T16:11:25.4168288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.22,244.37*78
2025-06-22T16:11:26.4162175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,244.49*55
2025-06-22T16:11:27.4170478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,244.49*57
2025-06-22T16:11:28.4161138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,244.35*5D
2025-06-22T16:11:29.4167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,244.21*57
2025-06-22T16:11:30.4166715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,244.10*53
2025-06-22T16:11:31.4161569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,244.14*5F
2025-06-22T16:11:32.4167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,244.22*53
2025-06-22T16:11:33.4168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,244.10*57
2025-06-22T16:11:34.4165505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,244.00*5D
2025-06-22T16:11:35.4166694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,244.14*52
2025-06-22T16:11:36.4162706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,244.33*7F
2025-06-22T16:11:37.4212015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,244.44*55
2025-06-22T16:11:38.4162200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,244.38*53
2025-06-22T16:11:39.4162629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,244.12*7B
2025-06-22T16:11:40.4168302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,243.88*58
2025-06-22T16:11:41.4170156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,243.81*71
2025-06-22T16:11:42.4165188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,243.79*54
2025-06-22T16:11:43.4163217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.92,243.85*57
2025-06-22T16:11:44.4165958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,244.13*5D
2025-06-22T16:11:45.4166538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,244.41*5F
2025-06-22T16:11:46.4162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,244.43*57
2025-06-22T16:11:47.4164991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,244.41*7B
2025-06-22T16:11:48.4170069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,244.35*7F
2025-06-22T16:11:49.4161390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,244.17*59
2025-06-22T16:11:50.4166313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,244.04*56
2025-06-22T16:11:51.4166042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,243.90*5A
2025-06-22T16:11:52.4163174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,243.69*5F
2025-06-22T16:11:53.4164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.05,243.50*54
2025-06-22T16:11:54.4202145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,243.54*5C
2025-06-22T16:11:55.4162059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,243.84*54
2025-06-22T16:11:56.4169756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,244.25*50
2025-06-22T16:11:57.4164569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,244.57*55
2025-06-22T16:11:58.4170340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,244.69*56
2025-06-22T16:11:59.4160774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,244.50*5E
2025-06-22T16:12:00.4168314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.47,244.04*53
2025-06-22T16:12:01.4169104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,243.53*5A
2025-06-22T16:12:02.4164817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,243.12*5A
2025-06-22T16:12:03.4165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,243.02*74
2025-06-22T16:12:04.4161576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,243.31*78
2025-06-22T16:12:05.4165633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,243.73*7A
2025-06-22T16:12:06.4168457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,244.14*57
2025-06-22T16:12:07.4167567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,244.52*5C
2025-06-22T16:12:08.4161924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.88,244.85*76
2025-06-22T16:12:09.4165156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.86,245.04*77
2025-06-22T16:12:10.4170973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.90,244.94*7B
2025-06-22T16:12:11.4161618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,244.49*55
2025-06-22T16:12:12.4167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,243.86*79
2025-06-22T16:12:13.4161293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,243.29*7D
2025-06-22T16:12:14.4166538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,243.25*75
2025-06-22T16:12:15.4169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,243.82*5E
2025-06-22T16:12:16.4166218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,244.66*59
2025-06-22T16:12:17.4167295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,245.50*54
2025-06-22T16:12:18.4165703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,246.08*56
2025-06-22T16:12:19.4168938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,246.06*5E
2025-06-22T16:12:20.4166266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.13,245.43*5C
2025-06-22T16:12:21.4167560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.52,244.56*54
2025-06-22T16:12:22.4237189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,244.03*79
2025-06-22T16:12:23.4164828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.44,244.07*7E
2025-06-22T16:12:24.4164739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,244.40*5F
2025-06-22T16:12:25.4166951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,244.73*7F
2025-06-22T16:12:26.4170143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,245.07*73
2025-06-22T16:12:27.4161785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,245.34*57
2025-06-22T16:12:28.4167314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,245.46*56
2025-06-22T16:12:29.4179552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.91,245.40*5B
2025-06-22T16:12:30.4165946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.14,245.29*58
2025-06-22T16:12:31.4170065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,245.25*50
2025-06-22T16:12:32.4164556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,245.08*5E
2025-06-22T16:12:33.4165494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,244.58*5D
2025-06-22T16:12:34.4164534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,243.92*5B
2025-06-22T16:12:35.4170881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,243.58*76
2025-06-22T16:12:36.4163074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,243.83*5C
2025-06-22T16:12:37.4162922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,244.52*5F
2025-06-22T16:12:38.4168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,245.27*50
2025-06-22T16:12:39.4161353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,245.73*7A
2025-06-22T16:12:40.4167848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.25,245.70*55
2025-06-22T16:12:41.4168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.49,245.44*56
2025-06-22T16:12:42.4170349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.85,245.12*50
2025-06-22T16:12:43.4162079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.18,244.76*5A
2025-06-22T16:12:44.4161567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,244.38*5B
2025-06-22T16:12:45.4163640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,244.10*7E
2025-06-22T16:12:46.4168491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,243.87*72
2025-06-22T16:12:47.4161922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,243.78*58
2025-06-22T16:12:48.4167717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,243.95*74
2025-06-22T16:12:49.4170680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.87,244.37*71
2025-06-22T16:12:50.4165864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.43,244.70*70
2025-06-22T16:12:51.4167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.43,244.87*5C
2025-06-22T16:12:52.4161899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,244.95*52
2025-06-22T16:12:53.4165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,244.91*5A
2025-06-22T16:12:54.4167984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,244.71*7A
2025-06-22T16:12:55.4171283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,244.35*72
2025-06-22T16:12:56.4165786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,243.80*71
2025-06-22T16:12:57.4161650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,243.34*56
2025-06-22T16:12:58.4241916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.98,243.19*5B
2025-06-22T16:12:59.4163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,243.32*58
2025-06-22T16:13:00.4164278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.57,243.63*5E
2025-06-22T16:13:01.4168722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,244.10*54
2025-06-22T16:13:02.4165632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,244.62*71
2025-06-22T16:13:03.4161897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.17,245.01*7C
2025-06-22T16:13:04.4162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,245.12*77
2025-06-22T16:13:05.4168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,244.86*57
2025-06-22T16:13:06.4164489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,244.32*58
2025-06-22T16:13:07.4161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.75,243.71*5D
2025-06-22T16:13:08.4167361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.63,243.17*53
2025-06-22T16:13:09.4160244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,242.85*55
2025-06-22T16:13:10.4166796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,242.85*53
2025-06-22T16:13:11.4169153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,243.12*70
2025-06-22T16:13:12.4163031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,243.63*51
2025-06-22T16:13:13.4162979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,244.24*77
2025-06-22T16:13:14.4177617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.59,244.79*78
2025-06-22T16:13:15.4170523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.88,245.15*73
2025-06-22T16:13:16.4167102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,245.27*7C
2025-06-22T16:13:17.4167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,245.10*53
2025-06-22T16:13:18.4163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,244.56*7D
2025-06-22T16:13:19.4164560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,243.64*79
2025-06-22T16:13:20.4160540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,242.83*56
2025-06-22T16:13:21.4163012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,242.57*58
2025-06-22T16:13:22.4168695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,242.94*54
2025-06-22T16:13:23.4165624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,243.76*52
2025-06-22T16:13:24.4163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,244.68*5F
2025-06-22T16:13:25.4162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,245.39*5F
2025-06-22T16:13:26.4164578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,245.68*76
2025-06-22T16:13:27.4166293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,245.50*7E
2025-06-22T16:13:28.4164093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.57,245.00*74
2025-06-22T16:13:29.4165370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.71,244.47*77
2025-06-22T16:13:30.4162634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,244.09*70
2025-06-22T16:13:31.4168818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,243.73*58
2025-06-22T16:13:32.4163186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.05,243.39*7E
2025-06-22T16:13:33.4163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.46,243.27*7D
2025-06-22T16:13:34.4160570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.35,243.51*7E
2025-06-22T16:13:35.4166266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,244.04*50
2025-06-22T16:13:36.4168409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,244.65*57
2025-06-22T16:13:37.4165355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.78,245.11*5C
2025-06-22T16:13:38.4166132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,245.38*79
2025-06-22T16:13:39.4162836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.32,245.39*76
2025-06-22T16:13:40.4165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.83,244.95*71
2025-06-22T16:13:41.4160881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,244.24*75
2025-06-22T16:13:42.4161944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,243.59*72
2025-06-22T16:13:43.4169618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,243.25*7A
2025-06-22T16:13:44.4161609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,243.35*7A
2025-06-22T16:13:45.4167348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,243.67*59
2025-06-22T16:13:46.4168045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,244.07*53
2025-06-22T16:13:47.4163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,244.42*56
2025-06-22T16:13:48.4166293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,244.60*55
2025-06-22T16:13:49.4163608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,244.79*5C
2025-06-22T16:13:50.4168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,245.05*70
2025-06-22T16:13:51.4165710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.81,245.15*7C
2025-06-22T16:13:52.4167789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,244.99*7F
2025-06-22T16:13:53.4162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,244.52*7E
2025-06-22T16:13:54.4164992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,244.00*5F
2025-06-22T16:13:55.4161255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,243.56*5E
2025-06-22T16:13:56.4170859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,243.31*5F
2025-06-22T16:13:57.4166847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,243.53*7F
2025-06-22T16:13:58.4169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,244.15*7E
2025-06-22T16:13:59.4169266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,244.73*51
2025-06-22T16:14:00.4166613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,244.97*55
2025-06-22T16:14:01.4162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,244.90*5B
2025-06-22T16:14:02.4160439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.27,244.64*51
2025-06-22T16:14:03.4162221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,244.17*73
2025-06-22T16:14:04.4163575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,243.75*7E
2025-06-22T16:14:05.4170842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,243.65*55
2025-06-22T16:14:06.4170487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,243.73*7E
2025-06-22T16:14:07.4163714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,243.82*71
2025-06-22T16:14:08.4169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,243.99*5B
2025-06-22T16:14:09.4170908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,244.20*52
2025-06-22T16:14:10.4163411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.40,244.26*53
2025-06-22T16:14:11.4169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.40,244.18*5E
2025-06-22T16:14:12.4165059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,244.13*51
2025-06-22T16:14:13.4161227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,244.25*54
2025-06-22T16:14:14.4163093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,244.49*55
2025-06-22T16:14:15.4170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,244.70*5D
2025-06-22T16:14:16.4161626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,244.68*71
2025-06-22T16:14:17.4163761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,244.51*50
2025-06-22T16:14:18.4166045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,244.48*5D
2025-06-22T16:14:19.4161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,244.58*5C
2025-06-22T16:14:20.4166445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,244.55*51
2025-06-22T16:14:21.4164625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,244.32*55
2025-06-22T16:14:22.4164897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,244.03*5F
2025-06-22T16:14:23.4161578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,243.96*51
2025-06-22T16:14:24.4167444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,244.14*59
2025-06-22T16:14:25.4163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.89,244.48*51
2025-06-22T16:14:26.4171281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.79,244.95*5A
2025-06-22T16:14:27.4165795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,245.29*72
2025-06-22T16:14:28.4161468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,245.22*55
2025-06-22T16:14:29.4165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.23,244.77*51
2025-06-22T16:14:30.4160762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.87,244.15*5D
2025-06-22T16:14:31.4164948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.43,243.64*51
2025-06-22T16:14:32.4163995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,243.36*50
2025-06-22T16:14:33.4168944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,243.39*75
2025-06-22T16:14:34.4163141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.96,243.76*5C
2025-06-22T16:14:35.4164770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.01,244.34*5F
2025-06-22T16:14:36.4165631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.16,244.77*59
2025-06-22T16:14:37.4162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,244.84*75
2025-06-22T16:14:38.4164800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,244.65*5F
2025-06-22T16:14:39.4159268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.41,244.32*58
2025-06-22T16:14:40.4162195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.38,243.93*52
2025-06-22T16:14:41.4168712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.14,243.62*5C
2025-06-22T16:14:42.4168731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.13,243.62*53
2025-06-22T16:14:43.4164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.95,243.87*7C
2025-06-22T16:14:44.4168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,244.16*54
2025-06-22T16:14:45.4168343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.90,244.17*5A
2025-06-22T16:14:46.4168943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.44,243.96*73
2025-06-22T16:14:47.4162781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.21,243.82*7B
2025-06-22T16:14:48.4163601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,243.80*78
2025-06-22T16:14:49.4169098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,243.82*54
2025-06-22T16:14:50.4160423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.89,243.87*5D
2025-06-22T16:14:51.4160494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.27,243.97*5D
2025-06-22T16:14:52.4161906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.20,244.08*5C
2025-06-22T16:14:53.4160504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.01,244.07*54
2025-06-22T16:14:54.4162207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,244.00*51
2025-06-22T16:14:55.4169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,244.02*7C
2025-06-22T16:14:56.4160515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.86,244.12*76
2025-06-22T16:14:57.4166220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.14,244.09*76
2025-06-22T16:14:58.4160010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,243.79*71
2025-06-22T16:14:59.4166839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,243.27*5E
2025-06-22T16:15:00.4167673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.65,242.90*5A
2025-06-22T16:15:01.4164125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.17,243.10*7D
2025-06-22T16:15:02.4164478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.46,243.60*7F
2025-06-22T16:15:03.4168895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,243.94*51
2025-06-22T16:15:04.4162473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,244.00*57
2025-06-22T16:15:05.4168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.23,243.83*7C
2025-06-22T16:15:06.4168771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,243.74*78
2025-06-22T16:15:07.4164804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,243.88*78
2025-06-22T16:15:08.4169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,244.01*79
2025-06-22T16:15:09.4165487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,243.99*7D
2025-06-22T16:15:10.4166443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,243.63*5E
2025-06-22T16:15:11.4161974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,243.24*54
2025-06-22T16:15:12.4165306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,243.18*50
2025-06-22T16:15:13.4170227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,243.34*72
2025-06-22T16:15:14.4162620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,243.62*58
2025-06-22T16:15:15.4169482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,243.90*7E
2025-06-22T16:15:16.4160980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.60,244.06*73
2025-06-22T16:15:17.4166727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,244.14*56
2025-06-22T16:15:18.4167225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,244.22*5D
2025-06-22T16:15:19.4162816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.77,244.18*7B
2025-06-22T16:15:20.4162425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.18,244.03*70
2025-06-22T16:15:21.4168761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.38,243.92*78
2025-06-22T16:15:22.4168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,243.93*73
2025-06-22T16:15:23.4165889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,243.78*7D
2025-06-22T16:15:24.4165792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.66,243.41*71
2025-06-22T16:15:25.4162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.30,243.12*7F
2025-06-22T16:15:26.4163186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,243.11*73
2025-06-22T16:15:27.4169345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,243.42*56
2025-06-22T16:15:28.4166261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,243.94*53
2025-06-22T16:15:29.4165130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.94,244.48*5F
2025-06-22T16:15:30.4161020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.18,244.90*55
2025-06-22T16:15:31.4167382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.80,244.96*79
2025-06-22T16:15:32.4169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,244.60*7B
2025-06-22T16:15:33.4169809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,244.08*75
2025-06-22T16:15:34.4163394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,243.47*73
2025-06-22T16:15:35.4164586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,242.97*77
2025-06-22T16:15:36.4167019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,242.78*77
2025-06-22T16:15:37.4162398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,242.91*75
2025-06-22T16:15:38.4164661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,243.31*5C
2025-06-22T16:15:39.4160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,243.86*52
2025-06-22T16:15:40.4162167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,244.40*5C
2025-06-22T16:15:41.4168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,244.91*50
2025-06-22T16:15:42.4160550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,245.30*75
2025-06-22T16:15:43.4161947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,245.33*55
2025-06-22T16:15:44.4164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,244.84*5F
2025-06-22T16:15:45.4169969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,244.05*52
2025-06-22T16:15:46.4162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,243.22*7B
2025-06-22T16:15:47.4165098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,242.73*70
2025-06-22T16:15:48.4168562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,242.71*59
2025-06-22T16:15:49.4166987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,242.94*79
2025-06-22T16:15:50.4161170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.00,243.32*54
2025-06-22T16:15:51.4167184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.72,243.82*54
2025-06-22T16:15:52.4169383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.36,244.40*56
2025-06-22T16:15:53.4169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,244.88*5F
2025-06-22T16:15:54.4167287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,245.30*5C
2025-06-22T16:15:55.4163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,245.55*79
2025-06-22T16:15:56.4191196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,245.13*7A
2025-06-22T16:15:57.4168573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,244.05*77
2025-06-22T16:15:58.4168298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,242.94*78
2025-06-22T16:15:59.4164351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,242.27*70
2025-06-22T16:16:00.4166373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,242.27*79
2025-06-22T16:16:01.4167922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,242.99*7A
2025-06-22T16:16:02.4169932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,243.92*7A
2025-06-22T16:16:03.4161795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.26,244.47*5A
2025-06-22T16:16:04.4162957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.87,244.60*5C
2025-06-22T16:16:05.4170354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.09,244.54*5F
2025-06-22T16:16:06.4220808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.23,244.43*5B
2025-06-22T16:16:07.4160002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,244.25*7D
2025-06-22T16:16:08.4160954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,243.93*5F
2025-06-22T16:16:09.4166545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,243.45*7E
2025-06-22T16:16:10.4168094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,243.02*57
2025-06-22T16:16:11.4168409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,242.92*54
2025-06-22T16:16:12.4160873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,243.09*74
2025-06-22T16:16:13.4164716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,243.28*50
2025-06-22T16:16:14.4164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.76,243.52*5C
2025-06-22T16:16:15.4169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.95,243.83*55
2025-06-22T16:16:16.4167423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.36,244.00*50
2025-06-22T16:16:17.4164527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,243.95*54
2025-06-22T16:16:18.4165103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,243.82*5F
2025-06-22T16:16:19.4169984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,243.80*5C
2025-06-22T16:16:20.4160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,243.81*78
2025-06-22T16:16:21.4166420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,243.84*7C
2025-06-22T16:16:22.4161785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,243.85*5E
2025-06-22T16:16:23.4167918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,243.79*52
2025-06-22T16:16:24.4167628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.38,243.65*5D
2025-06-22T16:16:25.4167525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.40,243.58*5E
2025-06-22T16:16:26.4163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,243.60*77
2025-06-22T16:16:27.4169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,243.54*72
2025-06-22T16:16:28.4161047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,243.55*57
2025-06-22T16:16:29.4167185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,243.70*7C
2025-06-22T16:16:30.4166883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,243.69*7A
2025-06-22T16:16:31.4163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.24,243.55*53
2025-06-22T16:16:32.4168410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,243.54*5C
2025-06-22T16:16:33.4163630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,243.68*59
2025-06-22T16:16:34.4161464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,243.86*78
2025-06-22T16:16:35.4166680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.58,244.04*74
2025-06-22T16:16:36.4168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.47,244.17*79
2025-06-22T16:16:37.4164835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,244.21*7E
2025-06-22T16:16:38.4164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,244.11*51
2025-06-22T16:16:39.4160720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,243.80*5F
2025-06-22T16:16:40.4163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.95,243.40*5E
2025-06-22T16:16:41.4168850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,243.15*52
2025-06-22T16:16:42.4161909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,243.37*7D
2025-06-22T16:16:43.4166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,243.88*50
2025-06-22T16:16:44.4168827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,244.25*7B
2025-06-22T16:16:45.4164329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,244.33*57
2025-06-22T16:16:46.4165553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,244.21*51
2025-06-22T16:16:47.4166612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.23,244.12*57
2025-06-22T16:16:48.4166442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.27,244.06*7C
2025-06-22T16:16:49.4164201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.87,244.03*77
2025-06-22T16:16:50.4168455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,243.89*72
2025-06-22T16:16:51.4169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,243.72*5B
2025-06-22T16:16:52.4161925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,243.69*76
2025-06-22T16:16:53.4163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,243.65*74
2025-06-22T16:16:54.4164872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,243.50*57
2025-06-22T16:16:55.4163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,243.44*59
2025-06-22T16:16:56.4164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,243.57*58
2025-06-22T16:16:57.4168759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,243.80*76
2025-06-22T16:16:58.4167767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,243.92*75
2025-06-22T16:16:59.4163977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,243.91*5E
2025-06-22T16:17:00.4168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,244.03*52
2025-06-22T16:17:01.4165146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,244.24*74
2025-06-22T16:17:02.4164776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,244.21*78
2025-06-22T16:17:03.4171226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,243.95*54
2025-06-22T16:17:04.4161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,243.68*5D
2025-06-22T16:17:05.4167692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.90,243.47*77
2025-06-22T16:17:06.4161852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,243.43*7A
2025-06-22T16:17:07.4168769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,243.61*7C
2025-06-22T16:17:08.4169225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,243.82*5A
2025-06-22T16:17:09.4169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,243.95*52
2025-06-22T16:17:10.4167086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,244.02*56
2025-06-22T16:17:11.4165074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,244.07*5C
2025-06-22T16:17:12.4165339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,243.98*57
2025-06-22T16:17:13.4169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,243.95*53
2025-06-22T16:17:14.4166458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,244.00*56
2025-06-22T16:17:15.4161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,243.84*7E
2025-06-22T16:17:16.4162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,243.60*7A
2025-06-22T16:17:17.4166876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,243.64*7D
2025-06-22T16:17:18.4166026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,243.87*75
2025-06-22T16:17:19.4161706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,243.99*7F
2025-06-22T16:17:20.4164761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,243.94*57
2025-06-22T16:17:21.4160783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,243.72*5D
2025-06-22T16:17:22.4163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.11,243.61*55
2025-06-22T16:17:23.4169090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.29,243.62*50
2025-06-22T16:17:24.4162754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.57,243.48*54
2025-06-22T16:17:25.4161075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,243.46*51
2025-06-22T16:17:26.4162214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.44,243.76*7C
2025-06-22T16:17:27.4160590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.05,244.17*7E
2025-06-22T16:17:28.4164087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.73,244.43*75
2025-06-22T16:17:29.4169103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,244.32*7C
2025-06-22T16:17:30.4161760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,243.84*50
2025-06-22T16:17:31.4165538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.41,243.32*57
2025-06-22T16:17:32.4169105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.81,242.92*59
2025-06-22T16:17:33.4163913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,242.99*50
2025-06-22T16:17:34.4166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,243.61*59
2025-06-22T16:17:35.4167356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,244.25*5C
2025-06-22T16:17:36.4169789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,244.44*54
2025-06-22T16:17:37.4165031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.31,244.18*5B
2025-06-22T16:17:38.4166718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,243.66*50
2025-06-22T16:17:39.4162987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.76,243.41*76
2025-06-22T16:17:40.4165648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.08,243.52*71
2025-06-22T16:17:41.4160989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.08,243.75*54
2025-06-22T16:17:42.4163561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,243.90*5B
2025-06-22T16:17:43.4165058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.55,243.89*57
2025-06-22T16:17:44.4165482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.39,243.72*5A
2025-06-22T16:17:45.4162318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.56,243.55*54
2025-06-22T16:17:46.4162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,243.48*5D
2025-06-22T16:17:47.4162613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,243.38*59
2025-06-22T16:17:48.4263020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,243.22*7F
2025-06-22T16:17:49.4170648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,243.19*76
2025-06-22T16:17:50.4162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,243.25*54
2025-06-22T16:17:51.4170571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,243.28*70
2025-06-22T16:17:52.4166182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.70,243.23*50
2025-06-22T16:17:53.4162503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.20,243.18*5F
2025-06-22T16:17:54.4165758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.35,243.26*79
2025-06-22T16:17:55.4161755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.19,243.36*74
2025-06-22T16:17:56.4169254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,243.38*59
2025-06-22T16:17:57.4263172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,243.31*7C
2025-06-22T16:17:58.4264509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.17,243.11*75
2025-06-22T16:17:59.4260453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.30,242.91*75
2025-06-22T16:18:00.4263398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.20,242.81*71
2025-06-22T16:18:01.4168434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,242.85*51
2025-06-22T16:18:02.4161453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.17,243.12*7B
2025-06-22T16:18:03.4170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.06,243.45*79
2025-06-22T16:18:04.4162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.50,243.42*7D
2025-06-22T16:18:05.4168134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.38,243.12*58
2025-06-22T16:18:06.4166532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.43,242.79*59
2025-06-22T16:18:07.4169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,242.72*52
2025-06-22T16:18:08.4263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,242.86*59
2025-06-22T16:18:09.4264860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.41,242.95*72
2025-06-22T16:18:10.4260996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.17,243.03*7B
2025-06-22T16:18:11.4263831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,243.12*78
2025-06-22T16:18:12.4165714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,243.09*5F
2025-06-22T16:18:13.4160790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.08,242.84*50
2025-06-22T16:18:14.4260216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.90,242.59*52
2025-06-22T16:18:15.4167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.02,242.38*58
2025-06-22T16:18:16.4165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,242.30*59
2025-06-22T16:18:17.4261598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,242.40*70
2025-06-22T16:18:18.4270363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,242.64*72
2025-06-22T16:18:19.4264930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.29,243.09*7D
2025-06-22T16:18:20.4268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,243.51*7D
2025-06-22T16:18:21.4175832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,243.57*75
2025-06-22T16:18:22.4262267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,243.44*5A
2025-06-22T16:18:23.4263557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,243.36*5A
2025-06-22T16:18:24.4163777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,243.21*7E
2025-06-22T16:18:25.4261232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,242.91*57
2025-06-22T16:18:26.4171211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.36,242.65*53
2025-06-22T16:18:27.4165932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,242.53*51
2025-06-22T16:18:28.4163378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,242.62*5B
2025-06-22T16:18:29.4169767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,242.90*5A
2025-06-22T16:18:30.4165514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,243.25*5F
2025-06-22T16:18:31.4264188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,243.53*7A
2025-06-22T16:18:32.4265315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,243.77*79
2025-06-22T16:18:33.4260854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,243.93*7C
2025-06-22T16:18:34.4262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,243.80*79
2025-06-22T16:18:35.4267004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,243.51*5D
2025-06-22T16:18:36.4168508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,243.15*53
2025-06-22T16:18:37.4264512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,242.87*57
2025-06-22T16:18:38.4164935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,242.82*74
2025-06-22T16:18:39.4269758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,243.08*51
2025-06-22T16:18:40.4262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,243.56*5F
2025-06-22T16:18:41.4167785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,244.02*53
2025-06-22T16:18:42.4268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,244.32*5D
2025-06-22T16:18:43.4263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,244.41*53
2025-06-22T16:18:44.4265786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,244.22*75
2025-06-22T16:18:45.4268910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,243.87*74
2025-06-22T16:18:46.4265100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,243.61*52
2025-06-22T16:18:47.4162171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,243.47*7C
2025-06-22T16:18:48.4168057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,243.48*7A
2025-06-22T16:18:49.4164699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,243.81*7C
2025-06-22T16:18:50.4169786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,244.20*7E
2025-06-22T16:18:51.4269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,244.42*57
2025-06-22T16:18:52.4269186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,244.42*57
2025-06-22T16:18:53.4265735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,244.31*54
2025-06-22T16:18:54.4266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.33,244.11*53
2025-06-22T16:18:55.4260733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.89,243.75*50
2025-06-22T16:18:56.4265159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,243.34*51
2025-06-22T16:18:57.4262804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,243.27*5D
2025-06-22T16:18:58.4165719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,243.57*78
2025-06-22T16:18:59.4262184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,244.12*5E
2025-06-22T16:19:00.4261321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,244.57*5B
2025-06-22T16:19:01.4269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,244.64*7C
2025-06-22T16:19:02.4300368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,244.55*7E
2025-06-22T16:19:03.4265334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,244.42*50
2025-06-22T16:19:04.4263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.53,244.37*54
2025-06-22T16:19:05.4271578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.29,244.36*51
2025-06-22T16:19:06.4261024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.80,244.28*7C
2025-06-22T16:19:07.4266967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,244.11*55
2025-06-22T16:19:08.4266852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,243.96*73
2025-06-22T16:19:09.4263669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,243.76*7A
2025-06-22T16:19:10.4270013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,243.58*72
2025-06-22T16:19:11.4260825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,243.66*72
2025-06-22T16:19:12.4166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,244.14*74
2025-06-22T16:19:13.4168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,244.84*73
2025-06-22T16:19:14.4170263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,245.36*7E
2025-06-22T16:19:15.4266800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,245.48*71
2025-06-22T16:19:16.4265977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,245.16*55
2025-06-22T16:19:17.4265909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,244.49*5D
2025-06-22T16:19:18.4263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,243.82*55
2025-06-22T16:19:19.4270430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,243.38*58
2025-06-22T16:19:20.4260990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,243.18*5F
2025-06-22T16:19:21.4268938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,243.18*53
2025-06-22T16:19:22.4266754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,243.37*56
2025-06-22T16:19:23.4261816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,243.91*54
2025-06-22T16:19:24.4263150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,244.71*54
2025-06-22T16:19:25.4269308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,245.27*7D
2025-06-22T16:19:26.4260840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,245.42*7F
2025-06-22T16:19:27.4268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,245.16*55
2025-06-22T16:19:28.4270339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,244.62*55
2025-06-22T16:19:29.4266565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.21,243.97*72
2025-06-22T16:19:30.4267602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.10,243.35*7F
2025-06-22T16:19:31.4263108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,242.95*74
2025-06-22T16:19:32.4264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,243.01*56
2025-06-22T16:19:33.4266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,243.52*75
2025-06-22T16:19:34.4267630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,244.16*7C
2025-06-22T16:19:35.4264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,244.52*7B
2025-06-22T16:19:36.4266198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,244.61*55
2025-06-22T16:19:37.4261238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,244.65*5D
2025-06-22T16:19:38.4263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,244.75*51
2025-06-22T16:19:39.4267554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,244.92*75
2025-06-22T16:19:40.4263634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,245.09*74
2025-06-22T16:19:41.4269636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,245.04*54
2025-06-22T16:19:42.4264199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,244.55*7C
2025-06-22T16:19:43.4269349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,243.85*54
2025-06-22T16:19:44.4267838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,243.36*5E
2025-06-22T16:19:45.4264252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.78,243.22*58
2025-06-22T16:19:46.4272272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.66,243.47*5D
2025-06-22T16:19:47.4268362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,244.11*50
2025-06-22T16:19:48.4263380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,244.91*75
2025-06-22T16:19:49.4261025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,245.45*7A
2025-06-22T16:19:50.4267086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,245.58*70
2025-06-22T16:19:51.4262944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,245.31*7C
2025-06-22T16:19:52.4267090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,244.74*57
2025-06-22T16:19:53.4261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.55,244.08*74
2025-06-22T16:19:54.4301268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.94,243.46*7D
2025-06-22T16:19:55.4264794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.46,242.93*71
2025-06-22T16:19:56.4266117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,242.77*51
2025-06-22T16:19:57.4261581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,243.03*78
2025-06-22T16:19:58.4263329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,243.56*75
2025-06-22T16:19:59.4269405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.07,244.12*7F
2025-06-22T16:20:00.4260898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,244.55*58
2025-06-22T16:20:01.4269644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,244.74*56
2025-06-22T16:20:02.4267019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.55,244.64*51
2025-06-22T16:20:03.4262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.40,244.42*77
2025-06-22T16:20:04.4263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.40,244.18*78
2025-06-22T16:20:05.4270517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,243.94*7D
2025-06-22T16:20:06.4270386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,243.58*75
2025-06-22T16:20:07.4264913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,243.21*53
2025-06-22T16:20:08.4263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,242.82*59
2025-06-22T16:20:09.4267548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,242.53*57
2025-06-22T16:20:10.4269724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,242.64*55
2025-06-22T16:20:11.4264442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,243.18*73
2025-06-22T16:20:12.4270681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,243.88*76
2025-06-22T16:20:13.4266753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,244.36*76
2025-06-22T16:20:14.4266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.88,244.42*7C
2025-06-22T16:20:15.4262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,244.06*5D
2025-06-22T16:20:16.4261620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,243.33*5E
2025-06-22T16:20:17.4268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.99,242.56*50
2025-06-22T16:20:18.4261984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.23,242.24*7B
2025-06-22T16:20:19.4267167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.24,242.56*79
2025-06-22T16:20:20.4264224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,243.28*7C
2025-06-22T16:20:21.4271008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,243.81*7A
2025-06-22T16:20:22.4269620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,243.89*7E
2025-06-22T16:20:23.4266048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.04,243.60*59
2025-06-22T16:20:24.4260281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.17,243.16*55
2025-06-22T16:20:25.4261158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,242.83*50
2025-06-22T16:20:26.4267028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,242.80*75
2025-06-22T16:20:27.4262381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,243.04*7C
2025-06-22T16:20:28.4263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,243.38*74
2025-06-22T16:20:29.4260674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,243.52*52
2025-06-22T16:20:30.4262418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,243.27*56
2025-06-22T16:20:31.4268895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,242.81*5D
2025-06-22T16:20:32.4260851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,242.47*7A
2025-06-22T16:20:33.4260739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,242.52*7B
2025-06-22T16:20:34.4267047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,242.90*7D
2025-06-22T16:20:35.4267821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,243.19*71
2025-06-22T16:20:36.4268266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,243.06*7E
2025-06-22T16:20:37.4264604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.40,242.48*5D
2025-06-22T16:20:38.4265234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.19,241.94*56
2025-06-22T16:20:39.4261931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,241.79*5E
2025-06-22T16:20:40.4261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.80,242.05*71
2025-06-22T16:20:41.4270008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,242.61*7A
2025-06-22T16:20:42.4270054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,243.19*77
2025-06-22T16:20:43.4261858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,243.45*54
2025-06-22T16:20:44.4269698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,243.40*51
2025-06-22T16:20:45.4264811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,243.15*53
2025-06-22T16:20:46.4266873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,242.78*5D
2025-06-22T16:20:47.4263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,242.36*5A
2025-06-22T16:20:48.4265001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,241.94*58
2025-06-22T16:20:49.4265773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,241.66*52
2025-06-22T16:20:50.4264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,241.67*5D
2025-06-22T16:20:51.4260678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,241.97*72
2025-06-22T16:20:52.4263024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,242.37*5B
2025-06-22T16:20:53.4269822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,242.74*5F
2025-06-22T16:20:54.4262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,243.10*55
2025-06-22T16:20:55.4268764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,243.48*5B
2025-06-22T16:20:56.4260295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,243.55*51
2025-06-22T16:20:57.4266210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,243.27*56
2025-06-22T16:20:58.4266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,242.78*52
2025-06-22T16:20:59.4263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,242.17*53
2025-06-22T16:21:00.4264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,241.62*53
2025-06-22T16:21:01.4260782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,241.44*55
2025-06-22T16:21:02.4263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,241.71*50
2025-06-22T16:21:03.4265791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,242.20*57
2025-06-22T16:21:04.4260272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,242.82*5C
2025-06-22T16:21:05.4262077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,243.45*55
2025-06-22T16:21:06.4261990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.20,243.97*5F
2025-06-22T16:21:07.4268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.77,244.22*5B
2025-06-22T16:21:08.4262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.72,243.90*5C
2025-06-22T16:21:09.4268829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.95,243.26*53
2025-06-22T16:21:10.4261065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,242.63*55
2025-06-22T16:21:11.4261039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,242.05*57
2025-06-22T16:21:12.4262954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.91,241.71*59
2025-06-22T16:21:13.4265085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,241.85*5A
2025-06-22T16:21:14.4269793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,242.44*52
2025-06-22T16:21:15.4264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,243.15*50
2025-06-22T16:21:16.4265767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,243.80*58
2025-06-22T16:21:17.4262218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,244.23*53
2025-06-22T16:21:18.4263598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,244.29*5A
2025-06-22T16:21:19.4268183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,244.10*53
2025-06-22T16:21:20.4270783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,243.63*5D
2025-06-22T16:21:21.4265708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,243.20*56
2025-06-22T16:21:22.4266204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,243.08*7D
2025-06-22T16:21:23.4265627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,243.17*77
2025-06-22T16:21:24.4267377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,243.36*57
2025-06-22T16:21:25.4263766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,243.62*53
2025-06-22T16:21:26.4264816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,243.79*54
2025-06-22T16:21:27.4260505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,243.81*5C
2025-06-22T16:21:28.4261107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,243.76*53
2025-06-22T16:21:29.4267830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,243.76*55
2025-06-22T16:21:30.4260440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,243.68*53
2025-06-22T16:21:31.4270734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,243.70*5B
2025-06-22T16:21:32.4267885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,243.86*77
2025-06-22T16:21:33.4268741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,244.10*52
2025-06-22T16:21:34.4266866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,244.40*54
2025-06-22T16:21:35.4262110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,244.60*5D
2025-06-22T16:21:36.4263375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,244.49*59
2025-06-22T16:21:37.4269065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,244.15*53
2025-06-22T16:21:38.4271100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.65,243.83*5C
2025-06-22T16:21:39.4266196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.71,243.65*50
2025-06-22T16:21:40.4267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,243.61*5F
2025-06-22T16:21:41.4263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,243.83*51
2025-06-22T16:21:42.4263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.05,244.19*5B
2025-06-22T16:21:43.4270587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.50,244.60*53
2025-06-22T16:21:44.4260511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,244.68*74
2025-06-22T16:21:45.4266957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,244.30*5F
2025-06-22T16:21:46.4266794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.75,243.82*50
2025-06-22T16:21:47.4263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.65,243.57*5D
2025-06-22T16:21:48.4265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.68,243.71*71
2025-06-22T16:21:49.4266776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,244.20*7A
2025-06-22T16:21:50.4261300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,244.63*79
2025-06-22T16:21:51.4266632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.73,244.54*79
2025-06-22T16:21:52.4267898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.31,243.93*74
2025-06-22T16:21:53.4262882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,243.23*75
2025-06-22T16:21:54.4264381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,242.90*75
2025-06-22T16:21:55.4260473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.70,243.07*79
2025-06-22T16:21:56.4264162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.62,243.52*7A
2025-06-22T16:21:57.4270615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,244.01*7E
2025-06-22T16:21:58.4260453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,244.28*55
2025-06-22T16:21:59.4269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,244.33*54
2025-06-22T16:22:00.4262328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.90,244.16*5A
2025-06-22T16:22:01.4267666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.13,243.73*58
2025-06-22T16:22:02.4268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.31,243.25*56
2025-06-22T16:22:03.4264127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,243.02*51
2025-06-22T16:22:04.4269838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,243.14*7F
2025-06-22T16:22:05.4264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.27,243.52*74
2025-06-22T16:22:06.4268816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,243.90*59
2025-06-22T16:22:07.4265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,244.00*78
2025-06-22T16:22:08.4268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,243.91*58
2025-06-22T16:22:09.4263198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,243.79*58
2025-06-22T16:22:10.4266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,243.67*55
2025-06-22T16:22:11.4262852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,243.62*5E
2025-06-22T16:22:12.4265368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.73,243.52*53
2025-06-22T16:22:13.4262031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.31,243.42*54
2025-06-22T16:22:14.4263113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,243.58*54
2025-06-22T16:22:15.4270131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,243.74*51
2025-06-22T16:22:16.4261698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,243.72*78
2025-06-22T16:22:17.4268095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,243.73*78
2025-06-22T16:22:18.4267201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,243.83*7C
2025-06-22T16:22:19.4268023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,243.97*7D
2025-06-22T16:22:20.4263710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,244.08*7D
2025-06-22T16:22:21.4270072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,243.98*50
2025-06-22T16:22:22.4261595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,243.71*55
2025-06-22T16:22:23.4266909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.57,243.43*59
2025-06-22T16:22:24.4267082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,243.33*59
2025-06-22T16:22:25.4262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.31,243.45*7E
2025-06-22T16:22:26.4260852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,243.82*76
2025-06-22T16:22:27.4264942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,244.28*72
2025-06-22T16:22:28.4261532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,244.50*5E
2025-06-22T16:22:29.4314917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.97,244.39*78
2025-06-22T16:22:30.4268471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.42,244.21*7A
2025-06-22T16:22:31.4263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.88,244.12*75
2025-06-22T16:22:32.4265805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,244.03*7B
2025-06-22T16:22:33.4263931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,243.88*52
2025-06-22T16:22:34.4264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,243.73*7D
2025-06-22T16:22:35.4261747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,243.62*79
2025-06-22T16:22:36.4267643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,243.56*52
2025-06-22T16:22:37.4270095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.90,243.55*5E
2025-06-22T16:22:38.4267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.61,243.59*5D
2025-06-22T16:22:39.4265059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.37,243.79*54
2025-06-22T16:22:40.4268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,244.15*72
2025-06-22T16:22:41.4264081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,244.36*79
2025-06-22T16:22:42.4265604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,244.12*77
2025-06-22T16:22:43.4260861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,243.68*5F
2025-06-22T16:22:44.4262051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,243.28*7F
2025-06-22T16:22:45.4266291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,242.99*77
2025-06-22T16:22:46.4268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,242.99*79
2025-06-22T16:22:47.4264354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,243.31*54
2025-06-22T16:22:48.4268656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,243.76*51
2025-06-22T16:22:49.4264246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,244.05*7F
2025-06-22T16:22:50.4266031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.25,243.95*75
2025-06-22T16:22:51.4261090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.24,243.67*56
2025-06-22T16:22:52.4264322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,243.54*50
2025-06-22T16:22:53.4269744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,243.61*58
2025-06-22T16:22:54.4263474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.00,243.76*7D
2025-06-22T16:22:55.4268645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,243.72*72
2025-06-22T16:22:56.4269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,243.48*76
2025-06-22T16:22:57.4265133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,243.25*7D
2025-06-22T16:22:58.4266001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,243.26*71
2025-06-22T16:22:59.4261301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,243.49*75
2025-06-22T16:23:00.4264242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,243.60*50
2025-06-22T16:23:01.4269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,243.60*56
2025-06-22T16:23:02.4264831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.64,243.56*50
2025-06-22T16:23:03.4269157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.72,243.52*5C
2025-06-22T16:23:04.4261302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.82,243.35*5F
2025-06-22T16:23:05.4266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,243.16*54
2025-06-22T16:23:06.4263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,243.11*79
2025-06-22T16:23:07.4271029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.05,243.24*78
2025-06-22T16:23:08.4267771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.16,243.36*71
2025-06-22T16:23:09.4261017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,243.49*7F
2025-06-22T16:23:10.4262601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,243.55*72
2025-06-22T16:23:11.4267731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,243.48*5F
2025-06-22T16:23:12.4269959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,243.57*54
2025-06-22T16:23:13.4266784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,243.79*77
2025-06-22T16:23:14.4263942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,243.82*73
2025-06-22T16:23:15.4269920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.78,243.53*5B
2025-06-22T16:23:16.4268922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.83,243.01*58
2025-06-22T16:23:17.4268814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,242.39*5D
2025-06-22T16:23:18.4269329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,242.16*5D
2025-06-22T16:23:19.4264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,242.65*77
2025-06-22T16:23:20.4267289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,243.44*74
2025-06-22T16:23:21.4264457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,244.10*7F
2025-06-22T16:23:22.4267063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,244.40*7A
2025-06-22T16:23:23.4262588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,244.34*51
2025-06-22T16:23:24.4264134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,243.93*56
2025-06-22T16:23:25.4270485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.71,243.36*52
2025-06-22T16:23:26.4267230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,243.02*58
2025-06-22T16:23:27.4261430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,242.91*76
2025-06-22T16:23:28.4263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,242.92*7F
2025-06-22T16:23:29.4269850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,242.92*73
2025-06-22T16:23:30.4260553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,243.00*59
2025-06-22T16:23:31.4265676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,243.22*5C
2025-06-22T16:23:32.4269068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,243.66*59
2025-06-22T16:23:33.4268354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,244.00*7C
2025-06-22T16:23:34.4265942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,244.03*7C
2025-06-22T16:23:35.4261487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,243.61*7B
2025-06-22T16:23:36.4264393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,242.95*58
2025-06-22T16:23:37.4269757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,242.44*5F
2025-06-22T16:23:38.4267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,242.31*5B
2025-06-22T16:23:39.4269687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,242.50*5D
2025-06-22T16:23:40.4262902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,242.83*54
2025-06-22T16:23:41.4268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,243.16*54
2025-06-22T16:23:42.4269310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,243.49*51
2025-06-22T16:23:43.4267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,243.77*59
2025-06-22T16:23:44.4265283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,243.80*58
2025-06-22T16:23:45.4345324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,243.57*57
2025-06-22T16:23:46.4268967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,243.23*79
2025-06-22T16:23:47.4264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.47,242.88*7C
2025-06-22T16:23:48.4267675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.28,242.74*74
2025-06-22T16:23:49.4262563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,242.79*77
2025-06-22T16:23:50.4266943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,242.90*5F
2025-06-22T16:23:51.4263293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.17,243.09*58
2025-06-22T16:23:52.4265757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.58,243.20*50
2025-06-22T16:23:53.4265308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.77,243.07*5E
2025-06-22T16:23:54.4268627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.77,242.88*55
2025-06-22T16:23:55.4271068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,242.75*50
2025-06-22T16:23:56.4266657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,242.72*74
2025-06-22T16:23:57.4263428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.54,242.91*73
2025-06-22T16:23:58.4266748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.17,243.19*5B
2025-06-22T16:23:59.4261750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,243.29*5C
2025-06-22T16:24:00.4264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,243.18*76
2025-06-22T16:24:01.4262157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,242.97*59
2025-06-22T16:24:02.4264256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,242.67*52
2025-06-22T16:24:03.4261259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.22,242.32*5A
2025-06-22T16:24:04.4262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.69,242.10*5E
2025-06-22T16:24:05.4268701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.74,242.03*52
2025-06-22T16:24:06.4259591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,242.05*54
2025-06-22T16:24:07.4266128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,242.22*7F
2025-06-22T16:24:08.4268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,242.57*74
2025-06-22T16:24:09.4267557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,242.97*77
2025-06-22T16:24:10.4269648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,243.25*75
2025-06-22T16:24:11.4267265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,243.16*50
2025-06-22T16:24:12.4267349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,242.68*57
2025-06-22T16:24:13.4267076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.19,242.01*54
2025-06-22T16:24:14.4269510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,241.53*55
2025-06-22T16:24:15.4262081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,241.50*50
2025-06-22T16:24:16.4263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,241.80*5C
2025-06-22T16:24:17.4270338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,242.22*72
2025-06-22T16:24:18.4268183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,242.46*7E
2025-06-22T16:24:19.4264041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,242.32*57
2025-06-22T16:24:20.4266108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,242.02*57
2025-06-22T16:24:21.4262436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.67,242.04*70
2025-06-22T16:24:22.4262030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.64,242.39*7B
2025-06-22T16:24:23.4267278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,242.62*73
2025-06-22T16:24:24.4267566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,242.46*52
2025-06-22T16:24:25.4263996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,242.12*78
2025-06-22T16:24:26.4266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,241.79*7C
2025-06-22T16:24:27.4261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,241.50*71
2025-06-22T16:24:28.4264482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,241.28*5E
2025-06-22T16:24:29.4270499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,241.23*5B
2025-06-22T16:24:30.4261979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.40,241.34*54
2025-06-22T16:24:31.4266833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.56,241.66*54
2025-06-22T16:24:32.4268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.80,242.11*71
2025-06-22T16:24:33.4261210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,242.44*7D
2025-06-22T16:24:34.4263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,242.62*77
2025-06-22T16:24:35.4268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.78,242.60*7A
2025-06-22T16:24:36.4267094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.17,242.30*7F
2025-06-22T16:24:37.4260381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,241.99*5A
2025-06-22T16:24:38.4263061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.32,241.77*57
2025-06-22T16:24:39.4270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.42,241.63*76
2025-06-22T16:24:40.4266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.34,241.51*51
2025-06-22T16:24:41.4262565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.21,241.62*52
2025-06-22T16:24:42.4269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,242.04*51
2025-06-22T16:24:43.4269030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,242.56*76
2025-06-22T16:24:44.4269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,242.84*5F
2025-06-22T16:24:45.4273320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,242.70*7A
2025-06-22T16:24:46.4267590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,242.50*77
2025-06-22T16:24:47.4263577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,242.32*5A
2025-06-22T16:24:48.4269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.11,242.13*51
2025-06-22T16:24:49.4265599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.25,241.98*57
2025-06-22T16:24:50.4266763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.08,241.97*57
2025-06-22T16:24:51.4334430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,242.24*7B
2025-06-22T16:24:52.4261909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,242.48*7F
2025-06-22T16:24:53.4263531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,242.44*7F
2025-06-22T16:24:54.4269998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,242.31*53
2025-06-22T16:24:55.4266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,242.17*51
2025-06-22T16:24:56.4269958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,242.15*52
2025-06-22T16:24:57.4265290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,242.26*5C
2025-06-22T16:24:58.4267937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,242.36*79
2025-06-22T16:24:59.4266708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,242.50*7A
2025-06-22T16:25:00.4269166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,242.62*50
2025-06-22T16:25:01.4262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,242.65*7B
2025-06-22T16:25:02.4266060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,242.56*5D
2025-06-22T16:25:03.4261154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,242.37*5A
2025-06-22T16:25:04.4264585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,242.30*51
2025-06-22T16:25:05.4262613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,242.38*5A
2025-06-22T16:25:06.4265455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,242.51*51
2025-06-22T16:25:07.4263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,242.62*5D
2025-06-22T16:25:08.4266459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,242.66*54
2025-06-22T16:25:09.4264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,242.60*53
2025-06-22T16:25:10.4265926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,242.48*51
2025-06-22T16:25:11.4265589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,242.38*52
2025-06-22T16:25:12.4266938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,242.19*55
2025-06-22T16:25:13.4262938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,241.98*55
2025-06-22T16:25:14.4269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,242.05*59
2025-06-22T16:25:15.4265122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,242.38*70
2025-06-22T16:25:16.4266571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,242.57*56
2025-06-22T16:25:17.4263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,242.68*52
2025-06-22T16:25:18.4265460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,242.84*7B
2025-06-22T16:25:19.4261038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,242.88*55
2025-06-22T16:25:20.4263918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,242.56*51
2025-06-22T16:25:21.4268867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.70,242.10*5E
2025-06-22T16:25:22.4269535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,241.80*51
2025-06-22T16:25:23.4265583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,241.74*75
2025-06-22T16:25:24.4262744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,241.90*7D
2025-06-22T16:25:25.4276949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,242.19*7F
2025-06-22T16:25:26.4265008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,242.56*75
2025-06-22T16:25:27.4264208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,242.72*5C
2025-06-22T16:25:28.4270737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,242.54*50
2025-06-22T16:25:29.4265793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.61,242.25*53
2025-06-22T16:25:30.4265888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,242.14*51
2025-06-22T16:25:31.4269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,242.20*5A
2025-06-22T16:25:32.4270313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,242.31*57
2025-06-22T16:25:33.4289269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,242.31*53
2025-06-22T16:25:34.4267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,242.22*7F
2025-06-22T16:25:35.4261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,242.17*74
2025-06-22T16:25:36.4269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,242.03*70
2025-06-22T16:25:37.4265121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,241.75*5D
2025-06-22T16:25:38.4267365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,241.42*56
2025-06-22T16:25:39.4262816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,241.20*7C
2025-06-22T16:25:40.4269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,241.15*70
2025-06-22T16:25:41.4265641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,241.45*55
2025-06-22T16:25:42.4262916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,241.98*56
2025-06-22T16:25:43.4268715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,242.30*56
2025-06-22T16:25:44.4262456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.56,242.27*50
2025-06-22T16:25:45.4267431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.33,242.22*7D
2025-06-22T16:25:46.4269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,242.26*7D
2025-06-22T16:25:47.4265889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,242.11*7F
2025-06-22T16:25:48.4262726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,241.61*71
2025-06-22T16:25:49.4269595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.03,240.92*71
2025-06-22T16:25:50.4265876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,240.40*5A
2025-06-22T16:25:51.4262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,240.20*5B
2025-06-22T16:25:52.4270204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,240.50*77
2025-06-22T16:25:53.4265573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,241.31*79
2025-06-22T16:25:54.4266512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,242.21*7A
2025-06-22T16:25:55.4268855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,242.81*72
2025-06-22T16:25:56.4260947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,243.13*5F
2025-06-22T16:25:57.4263158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,243.13*5B
2025-06-22T16:25:58.4264509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,242.59*52
2025-06-22T16:25:59.4269631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.33,241.68*5F
2025-06-22T16:26:00.4264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,241.03*5A
2025-06-22T16:26:01.4262895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,240.78*74
2025-06-22T16:26:02.4261247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,240.79*76
2025-06-22T16:26:03.4263400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,241.07*76
2025-06-22T16:26:04.4267301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,241.67*7D
2025-06-22T16:26:05.4264852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,242.32*74
2025-06-22T16:26:06.4270405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,242.80*7E
2025-06-22T16:26:07.4267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,243.19*55
2025-06-22T16:26:08.4263072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,243.42*5B
2025-06-22T16:26:09.4268852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,243.30*50
2025-06-22T16:26:10.4269893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.10,242.87*5D
2025-06-22T16:26:11.4265449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.53,242.43*57
2025-06-22T16:26:12.4268978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.56,241.94*5C
2025-06-22T16:26:13.4265338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,241.51*55
2025-06-22T16:26:14.4260510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,241.51*7B
2025-06-22T16:26:15.4266643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.26,241.90*51
2025-06-22T16:26:16.4271026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.45,242.27*52
2025-06-22T16:26:17.4267930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,242.49*75
2025-06-22T16:26:18.4265785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,242.71*54
2025-06-22T16:26:19.4266008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,242.88*56
2025-06-22T16:26:20.4264938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.44,243.02*57
2025-06-22T16:26:21.4261190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,243.09*5F
2025-06-22T16:26:22.4270588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,242.89*54
2025-06-22T16:26:23.4270158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,242.44*57
2025-06-22T16:26:24.4268375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,242.05*53
2025-06-22T16:26:25.4261915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,241.99*7D
2025-06-22T16:26:26.4262019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.68,242.28*77
2025-06-22T16:26:27.4268344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,242.66*7C
2025-06-22T16:26:28.4260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,242.69*52
2025-06-22T16:26:29.4267472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,242.48*59
2025-06-22T16:26:30.4269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,242.39*5A
2025-06-22T16:26:31.4268995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,242.46*51
2025-06-22T16:26:32.4260881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,242.69*71
2025-06-22T16:26:33.4268758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,242.87*5C
2025-06-22T16:26:34.4268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,242.72*58
2025-06-22T16:26:35.4266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,242.35*51
2025-06-22T16:26:36.4270035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,242.16*58
2025-06-22T16:26:37.4270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,242.21*51
2025-06-22T16:26:38.4261049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,242.23*5E
2025-06-22T16:26:39.4268000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,242.24*59
2025-06-22T16:26:40.4261456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,242.30*74
2025-06-22T16:26:41.4266756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,242.38*75
2025-06-22T16:26:42.4268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,242.52*7E
2025-06-22T16:26:43.4269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,242.66*50
2025-06-22T16:26:44.4361351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,242.59*7C
2025-06-22T16:26:45.4270236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.68,242.27*51
2025-06-22T16:26:46.4262743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.09,241.72*53
2025-06-22T16:26:47.4263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.07,241.18*5D
2025-06-22T16:26:48.4264419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.85,241.10*5C
2025-06-22T16:26:49.4261098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.46,241.58*74
2025-06-22T16:26:50.4263482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.20,242.28*56
2025-06-22T16:26:51.4269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,242.83*55
2025-06-22T16:26:52.4361262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,242.99*7A
2025-06-22T16:26:53.4370988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,242.80*79
2025-06-22T16:26:54.4265435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,242.55*5D
2025-06-22T16:26:55.4361146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,242.15*53
2025-06-22T16:26:56.4270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.53,241.61*57
2025-06-22T16:26:57.4266732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.93,241.04*55
2025-06-22T16:26:58.4363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.52,240.69*59
2025-06-22T16:26:59.4268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,240.89*58
2025-06-22T16:27:00.4270970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,241.63*55
2025-06-22T16:27:01.4268965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,242.38*52
2025-06-22T16:27:02.4360357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,242.63*7E
2025-06-22T16:27:03.4360853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,242.46*5C
2025-06-22T16:27:04.4265012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,242.16*59
2025-06-22T16:27:05.4266268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,241.85*5F
2025-06-22T16:27:06.4264302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,241.62*72
2025-06-22T16:27:07.4269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,241.37*7E
2025-06-22T16:27:08.4261133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,241.23*55
2025-06-22T16:27:09.4267807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,241.15*5D
2025-06-22T16:27:10.4268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,240.99*52
2025-06-22T16:27:11.4365270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,240.77*5D
2025-06-22T16:27:12.4266502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.82,240.59*53
2025-06-22T16:27:13.4262516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,240.71*59
2025-06-22T16:27:14.4264240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,241.03*54
2025-06-22T16:27:15.4263169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,241.26*58
2025-06-22T16:27:16.4366521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,241.49*79
2025-06-22T16:27:17.4362164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,241.71*76
2025-06-22T16:27:18.4364339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,241.69*73
2025-06-22T16:27:19.4360950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,241.42*5F
2025-06-22T16:27:20.4263118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.50,241.08*5E
2025-06-22T16:27:21.4369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.39,240.72*5E
2025-06-22T16:27:22.4261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.86,240.63*77
2025-06-22T16:27:23.4363528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,240.73*52
2025-06-22T16:27:24.4365066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,240.77*7B
2025-06-22T16:27:25.4362670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,240.98*73
2025-06-22T16:27:26.4363680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,241.33*77
2025-06-22T16:27:27.4367735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,241.49*54
2025-06-22T16:27:28.4270114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.79,241.47*5F
2025-06-22T16:27:29.4269289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.93,241.54*5D
2025-06-22T16:27:30.4269969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.02,241.72*50
2025-06-22T16:27:31.4265873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.19,241.80*50
2025-06-22T16:27:32.4363776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,241.49*5B
2025-06-22T16:27:33.4366303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,240.99*7B
2025-06-22T16:27:34.4366762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,240.74*7B
2025-06-22T16:27:35.4396349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,240.83*71
2025-06-22T16:27:36.4369462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,240.99*79
2025-06-22T16:27:37.4266433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,241.06*59
2025-06-22T16:27:38.4267580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,241.22*5B
2025-06-22T16:27:39.4364265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,241.67*51
2025-06-22T16:27:40.4267033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,242.13*78
2025-06-22T16:27:41.4360717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,242.20*53
2025-06-22T16:27:42.4369623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,241.92*5F
2025-06-22T16:27:43.4365269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.52,241.65*53
2025-06-22T16:27:44.4370681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.53,241.43*51
2025-06-22T16:27:45.4361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.39,241.27*5E
2025-06-22T16:27:46.4266723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.38,241.35*71
2025-06-22T16:27:47.4361549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.44,241.63*7C
2025-06-22T16:27:48.4264156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,241.84*7E
2025-06-22T16:27:49.4368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.23,242.00*53
2025-06-22T16:27:50.4362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,242.03*7B
2025-06-22T16:27:51.4365181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,241.80*70
2025-06-22T16:27:52.4364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.40,241.51*52
2025-06-22T16:27:53.4366123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.18,241.22*5C
2025-06-22T16:27:54.4269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.96,241.06*52
2025-06-22T16:27:55.4362577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.37,241.11*54
2025-06-22T16:27:56.4264555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,241.29*71
2025-06-22T16:27:57.4367598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,241.54*57
2025-06-22T16:27:58.4364279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,241.82*7B
2025-06-22T16:27:59.4361756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,241.94*7D
2025-06-22T16:28:00.4363006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,241.88*7B
2025-06-22T16:28:01.4365856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,241.63*72
2025-06-22T16:28:02.4367559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,241.31*5B
2025-06-22T16:28:03.4365656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,241.12*5D
2025-06-22T16:28:04.4369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.64,241.13*50
2025-06-22T16:28:05.4365762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.87,241.22*54
2025-06-22T16:28:06.4367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.69,241.34*59
2025-06-22T16:28:07.4364521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,241.54*5E
2025-06-22T16:28:08.4366297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,241.75*79
2025-06-22T16:28:09.4362985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,241.85*72
2025-06-22T16:28:10.4364583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,241.76*76
2025-06-22T16:28:11.4368566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,241.59*70
2025-06-22T16:28:12.4370102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,241.51*5E
2025-06-22T16:28:13.4362779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,241.46*58
2025-06-22T16:28:14.4366165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.26,241.24*5A
2025-06-22T16:28:15.4363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.34,241.03*7E
2025-06-22T16:28:16.4367802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.77,241.01*78
2025-06-22T16:28:17.4364683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,241.21*7B
2025-06-22T16:28:18.4365768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,241.56*7A
2025-06-22T16:28:19.4361186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,241.85*5F
2025-06-22T16:28:20.4363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,242.08*5A
2025-06-22T16:28:21.4365231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,242.21*5E
2025-06-22T16:28:22.4366499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,242.22*5D
2025-06-22T16:28:23.4368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,241.94*58
2025-06-22T16:28:24.4370287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,241.42*5C
2025-06-22T16:28:25.4367380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,241.19*5B
2025-06-22T16:28:26.4404182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,241.37*58
2025-06-22T16:28:27.4362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,241.62*50
2025-06-22T16:28:28.4365909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.02,241.79*5C
2025-06-22T16:28:29.4364727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.17,242.01*78
2025-06-22T16:28:30.4367949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,242.26*7B
2025-06-22T16:28:31.4369274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,242.38*70
2025-06-22T16:28:32.4370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,242.35*75
2025-06-22T16:28:33.4366653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,242.31*77
2025-06-22T16:28:34.4367212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,242.32*7E
2025-06-22T16:28:35.4364975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,242.36*53
2025-06-22T16:28:36.4364677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.30,242.30*5E
2025-06-22T16:28:37.4361646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.67,242.07*53
2025-06-22T16:28:38.4363372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.67,241.87*57
2025-06-22T16:28:39.4368351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,241.79*52
2025-06-22T16:28:40.4369212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,241.74*78
2025-06-22T16:28:41.4364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.53,241.98*70
2025-06-22T16:28:42.4367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.19,242.53*72
2025-06-22T16:28:43.4364906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.30,243.00*7D
2025-06-22T16:28:44.4364688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,243.14*77
2025-06-22T16:28:45.4360256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,242.85*50
2025-06-22T16:28:46.4366769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.78,242.23*5B
2025-06-22T16:28:47.4364828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.64,241.72*5D
2025-06-22T16:28:48.4281164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.92,241.72*5A
2025-06-22T16:28:49.4370427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,242.00*59
2025-06-22T16:28:50.4365118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,242.22*57
2025-06-22T16:28:51.4367138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,242.27*74
2025-06-22T16:28:52.4370515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,242.23*72
2025-06-22T16:28:53.4364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.99,242.44*71
2025-06-22T16:28:54.4371398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.02,242.75*72
2025-06-22T16:28:55.4369054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,242.84*58
2025-06-22T16:28:56.4360540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,242.60*59
2025-06-22T16:28:57.4360125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.63,242.20*54
2025-06-22T16:28:58.4363730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.94,241.96*55
2025-06-22T16:28:59.4370104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.91,241.93*58
2025-06-22T16:29:00.4364559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,241.95*5F
2025-06-22T16:29:01.4360270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,242.06*7B
2025-06-22T16:29:02.4365719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,242.23*72
2025-06-22T16:29:03.4370072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,242.52*55
2025-06-22T16:29:04.4363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,242.77*53
2025-06-22T16:29:05.4369345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,242.74*77
2025-06-22T16:29:06.4362108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.40,242.46*55
2025-06-22T16:29:07.4368184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.42,242.23*51
2025-06-22T16:29:08.4369430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.13,242.17*54
2025-06-22T16:29:09.4367261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.76,242.26*5C
2025-06-22T16:29:10.4369703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,242.29*57
2025-06-22T16:29:11.4365343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.08,242.28*78
2025-06-22T16:29:12.4367323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.57,242.31*77
2025-06-22T16:29:13.4363156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,242.33*79
2025-06-22T16:29:14.4365596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,242.43*7C
2025-06-22T16:29:15.4361813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.67,242.60*77
2025-06-22T16:29:16.4364218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.68,242.76*71
2025-06-22T16:29:17.4360338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.61,242.70*7C
2025-06-22T16:29:18.4364195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,242.63*52
2025-06-22T16:29:19.4362925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,242.59*79
2025-06-22T16:29:20.4367326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.12,242.44*7E
2025-06-22T16:29:21.4362378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.99,242.12*7C
2025-06-22T16:29:22.4360015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.03,241.75*56
2025-06-22T16:29:23.4365925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,241.66*5C
2025-06-22T16:29:24.4368609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.42,242.03*7B
2025-06-22T16:29:25.4399070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.75,242.63*7D
2025-06-22T16:29:26.4366285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.38,243.09*7F
2025-06-22T16:29:27.4362410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.50,243.34*7E
2025-06-22T16:29:28.4364351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,243.38*7F
2025-06-22T16:29:29.4370169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,243.03*57
2025-06-22T16:29:30.4318020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,242.34*7E
2025-06-22T16:29:31.4368270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,241.66*5C
2025-06-22T16:29:32.4359898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.68,241.28*5F
2025-06-22T16:29:33.4369791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,241.30*5F
2025-06-22T16:29:34.4364037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,241.72*5F
2025-06-22T16:29:35.4362529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,242.23*50
2025-06-22T16:29:36.4366981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,242.70*5F
2025-06-22T16:29:37.4363277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,243.01*5C
2025-06-22T16:29:38.4366726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,242.99*7B
2025-06-22T16:29:39.4363166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,242.67*7B
2025-06-22T16:29:40.4368560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,242.15*71
2025-06-22T16:29:41.4364422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,241.83*70
2025-06-22T16:29:42.4365921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,241.88*78
2025-06-22T16:29:43.4368501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,241.99*54
2025-06-22T16:29:44.4369702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,241.93*7D
2025-06-22T16:29:45.4365891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.88,241.84*72
2025-06-22T16:29:46.4361178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.33,241.72*51
2025-06-22T16:29:47.4369774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.12,241.57*59
2025-06-22T16:29:48.4362334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.83,241.60*5A
2025-06-22T16:29:49.4361859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.47,242.00*78
2025-06-22T16:29:50.4366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.42,242.66*72
2025-06-22T16:29:51.4362668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.08,243.19*7A
2025-06-22T16:29:52.4365497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,243.27*50
2025-06-22T16:29:53.4362484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.33,242.85*77
2025-06-22T16:29:54.4362091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.58,242.11*70
2025-06-22T16:29:55.4368326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,241.53*5E
2025-06-22T16:29:56.4370882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.23,241.26*57
2025-06-22T16:29:57.4364087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.86,241.24*51
2025-06-22T16:29:58.4366592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,241.64*51
2025-06-22T16:29:59.4366229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,242.31*5A
2025-06-22T16:30:00.4366628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,242.90*78
2025-06-22T16:30:01.4364829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,243.17*77
2025-06-22T16:30:02.4369323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,243.19*5C
2025-06-22T16:30:03.4364146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,243.04*50
2025-06-22T16:30:04.4366837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,242.63*50
2025-06-22T16:30:05.4362673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,242.12*55
2025-06-22T16:30:06.4363714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,241.83*7C
2025-06-22T16:30:07.4370540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,241.91*57
2025-06-22T16:30:08.4386111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,242.22*53
2025-06-22T16:30:09.4368551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,242.59*77
2025-06-22T16:30:10.4369712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.15,242.88*55
2025-06-22T16:30:11.4361100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.95,242.88*5E
2025-06-22T16:30:12.4368067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.95,242.69*55
2025-06-22T16:30:13.4360685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.61,242.48*5F
2025-06-22T16:30:14.4362303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.06,242.48*5A
2025-06-22T16:30:15.4369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,242.60*7B
2025-06-22T16:30:16.4361214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,242.71*5A
2025-06-22T16:30:17.4368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.49,242.92*5C
2025-06-22T16:30:18.4368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.31,243.26*7A
2025-06-22T16:30:19.4365633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,243.49*7F
2025-06-22T16:30:20.4370639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,243.44*50
2025-06-22T16:30:21.4365684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.44,243.07*54
2025-06-22T16:30:22.4366437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.83,242.54*59
2025-06-22T16:30:23.4363617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.68,242.36*5E
2025-06-22T16:30:24.4361435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.98,242.65*54
2025-06-22T16:30:25.4365693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,243.10*70
2025-06-22T16:30:26.4371412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,243.57*5A
2025-06-22T16:30:27.4368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.60,243.97*76
2025-06-22T16:30:28.4361048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.14,244.09*7F
2025-06-22T16:30:29.4364481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,243.84*7F
2025-06-22T16:30:30.4365922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,243.43*5F
2025-06-22T16:30:31.4363266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.41,243.06*51
2025-06-22T16:30:32.4365648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.99,242.86*5C
2025-06-22T16:30:33.4362898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.60,243.05*7B
2025-06-22T16:30:34.4362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,243.43*7F
2025-06-22T16:30:35.4365096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,243.84*5E
2025-06-22T16:30:36.4370230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,244.19*77
2025-06-22T16:30:37.4366044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,244.24*71
2025-06-22T16:30:38.4367601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,244.23*7E
2025-06-22T16:30:39.4364020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,244.31*7F
2025-06-22T16:30:40.4365570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,244.25*7B
2025-06-22T16:30:41.4360926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,244.12*7F
2025-06-22T16:30:42.4365747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,244.04*54
2025-06-22T16:30:43.4369138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,243.98*52
2025-06-22T16:30:44.4371108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.48,243.79*5B
2025-06-22T16:30:45.4362327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,243.66*5C
2025-06-22T16:30:46.4362877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,243.87*56
2025-06-22T16:30:47.4370439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,244.41*7E
2025-06-22T16:30:48.4364341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,245.16*7B
2025-06-22T16:30:49.4369258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,245.66*78
2025-06-22T16:30:50.4361352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,245.59*5A
2025-06-22T16:30:51.4367503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,245.02*5D
2025-06-22T16:30:52.4369801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,244.20*59
2025-06-22T16:30:53.4365410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,243.66*56
2025-06-22T16:30:54.4368071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,243.63*57
2025-06-22T16:30:55.4362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,243.91*7D
2025-06-22T16:30:56.4364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,244.33*57
2025-06-22T16:30:57.4367195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,244.86*54
2025-06-22T16:30:58.4368350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,245.35*50
2025-06-22T16:30:59.4364209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,245.32*50
2025-06-22T16:31:00.4367444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.48,244.74*5F
2025-06-22T16:31:01.4363003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.83,244.34*59
2025-06-22T16:31:02.4364272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,244.43*5C
2025-06-22T16:31:03.4370376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,244.80*72
2025-06-22T16:31:04.4370479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,244.94*78
2025-06-22T16:31:05.4360503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,244.76*7A
2025-06-22T16:31:06.4368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,244.38*76
2025-06-22T16:31:07.4366889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,244.09*52
2025-06-22T16:31:08.4367208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,244.01*56
2025-06-22T16:31:09.4364053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.13,244.13*56
2025-06-22T16:31:10.4368720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.08,244.42*53
2025-06-22T16:31:11.4365297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.31,244.75*53
2025-06-22T16:31:12.4368173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,245.06*7D
2025-06-22T16:31:13.4363470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,245.12*51
2025-06-22T16:31:14.4368699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,244.92*73
2025-06-22T16:31:15.4371307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,244.55*75
2025-06-22T16:31:16.4361229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,244.26*7B
2025-06-22T16:31:17.4367058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,244.15*5D
2025-06-22T16:31:18.4369494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,243.99*5D
2025-06-22T16:31:19.4362642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.16,243.82*58
2025-06-22T16:31:20.4364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.20,243.78*54
2025-06-22T16:31:21.4366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.22,243.86*78
2025-06-22T16:31:22.4362060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,244.09*74
2025-06-22T16:31:23.4367627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,244.20*5E
2025-06-22T16:31:24.4369529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,244.23*79
2025-06-22T16:31:25.4363107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,244.29*79
2025-06-22T16:31:26.4364819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,244.38*5D
2025-06-22T16:31:27.4361383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,244.36*57
2025-06-22T16:31:28.4364067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.63,243.94*53
2025-06-22T16:31:29.4369254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.38,243.32*54
2025-06-22T16:31:30.4360299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.21,242.87*5A
2025-06-22T16:31:31.4360803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.24,242.70*50
2025-06-22T16:31:32.4366685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.85,242.93*72
2025-06-22T16:31:33.4394168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.38,243.41*56
2025-06-22T16:31:34.4370683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.04,243.86*58
2025-06-22T16:31:35.4367926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,244.29*74
2025-06-22T16:31:36.4360625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,244.58*77
2025-06-22T16:31:37.4366958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,244.56*59
2025-06-22T16:31:38.4368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.13,244.03*51
2025-06-22T16:31:39.4368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.57,243.35*53
2025-06-22T16:31:40.4370192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.97,242.72*59
2025-06-22T16:31:41.4365786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.06,242.35*50
2025-06-22T16:31:42.4369855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,242.60*7E
2025-06-22T16:31:43.4366980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,243.33*5B
2025-06-22T16:31:44.4369026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.23,244.15*56
2025-06-22T16:31:45.4364466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.22,244.78*77
2025-06-22T16:31:46.4366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,244.98*70
2025-06-22T16:31:47.4365076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,244.78*51
2025-06-22T16:31:48.4366973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.87,244.26*5C
2025-06-22T16:31:49.4362836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.88,243.55*54
2025-06-22T16:31:50.4362168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.43,243.08*5E
2025-06-22T16:31:51.4369634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,243.24*51
2025-06-22T16:31:52.4367839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,243.78*70
2025-06-22T16:31:53.4363763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,244.26*70
2025-06-22T16:31:54.4364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.79,244.54*78
2025-06-22T16:31:55.4368563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,244.60*76
2025-06-22T16:31:56.4362019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,244.50*5D
2025-06-22T16:31:57.4368303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.13,244.45*5F
2025-06-22T16:31:58.4369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.54,244.44*7A
2025-06-22T16:31:59.4416328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,244.34*79
2025-06-22T16:32:00.4368193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,244.25*7F
2025-06-22T16:32:01.4361814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,244.16*70
2025-06-22T16:32:02.4369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,244.10*73
2025-06-22T16:32:03.4362940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,244.19*77
2025-06-22T16:32:04.4365830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,244.39*7C
2025-06-22T16:32:05.4362031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,244.67*5C
2025-06-22T16:32:06.4363058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,244.96*51
2025-06-22T16:32:07.4363518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,245.10*5F
2025-06-22T16:32:08.4370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,245.12*54
2025-06-22T16:32:09.4365257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,245.04*5E
2025-06-22T16:32:10.4366730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,244.92*5D
2025-06-22T16:32:11.4369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,244.72*53
2025-06-22T16:32:12.4363801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,244.47*72
2025-06-22T16:32:13.4362921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,244.34*5C
2025-06-22T16:32:14.4363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,244.41*5F
2025-06-22T16:32:15.4362860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,244.71*79
2025-06-22T16:32:16.4370274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,245.10*50
2025-06-22T16:32:17.4366334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,245.45*52
2025-06-22T16:32:18.4368711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,245.51*5B
2025-06-22T16:32:19.4364385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,245.26*5F
2025-06-22T16:32:20.4361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,244.94*53
2025-06-22T16:32:21.4364528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,244.81*53
2025-06-22T16:32:22.4366591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,244.84*71
2025-06-22T16:32:23.4363766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,244.83*55
2025-06-22T16:32:24.4364496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,244.69*57
2025-06-22T16:32:25.4359699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,244.62*52
2025-06-22T16:32:26.4364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,244.69*50
2025-06-22T16:32:27.4368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,244.76*50
2025-06-22T16:32:28.4361122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,244.66*5C
2025-06-22T16:32:29.4367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,244.37*55
2025-06-22T16:32:30.4368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,244.03*51
2025-06-22T16:32:31.4365674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,243.90*5F
2025-06-22T16:32:32.4363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,244.17*5F
2025-06-22T16:32:33.4369596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,244.80*5D
2025-06-22T16:32:34.4362751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,245.47*78
2025-06-22T16:32:35.4368046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,245.80*7D
2025-06-22T16:32:36.4361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,245.53*5A
2025-06-22T16:32:37.4371237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.57,244.74*54
2025-06-22T16:32:38.4364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.64,243.87*5F
2025-06-22T16:32:39.4369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.12,243.43*7A
2025-06-22T16:32:40.4362058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.29,243.40*71
2025-06-22T16:32:41.4367353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,243.52*58
2025-06-22T16:32:42.4369535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.01,243.66*7E
2025-06-22T16:32:43.4361353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.57,243.76*77
2025-06-22T16:32:44.4362212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,243.80*5D
2025-06-22T16:32:45.4368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,243.90*55
2025-06-22T16:32:46.4369754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.39,244.02*56
2025-06-22T16:32:47.4368943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.24,244.22*52
2025-06-22T16:32:48.4361774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.29,244.40*50
2025-06-22T16:32:49.4367721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,244.31*5A
2025-06-22T16:32:50.4370040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,243.91*5E
2025-06-22T16:32:51.4366012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,243.25*50
2025-06-22T16:32:52.4367636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,242.68*7A
2025-06-22T16:32:53.4361788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,242.71*57
2025-06-22T16:32:54.4361418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.52,243.21*56
2025-06-22T16:32:55.4367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,243.77*5B
2025-06-22T16:32:56.4370654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,244.22*5A
2025-06-22T16:32:57.4365697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.99,244.53*53
2025-06-22T16:32:58.4414411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.70,244.63*5D
2025-06-22T16:32:59.4363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.67,244.57*59
2025-06-22T16:33:00.4366199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,244.36*5D
2025-06-22T16:33:01.4363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,243.99*59
2025-06-22T16:33:02.4367116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,243.51*55
2025-06-22T16:33:03.4362293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,243.11*54
2025-06-22T16:33:04.4365552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,242.96*5B
2025-06-22T16:33:05.4370232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,243.09*79
2025-06-22T16:33:06.4360578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,243.51*51
2025-06-22T16:33:07.4366076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,244.05*79
2025-06-22T16:33:08.4361200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,244.39*75
2025-06-22T16:33:09.4368055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,244.52*56
2025-06-22T16:33:10.4360443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,244.49*5F
2025-06-22T16:33:11.4366759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.18,244.29*5C
2025-06-22T16:33:12.4362960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.10,244.03*5C
2025-06-22T16:33:13.4370543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,243.87*56
2025-06-22T16:33:14.4364524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,243.75*53
2025-06-22T16:33:15.4360738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,243.65*76
2025-06-22T16:33:16.4361952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,243.56*7A
2025-06-22T16:33:17.4365662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,243.55*79
2025-06-22T16:33:18.4368873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,243.74*7A
2025-06-22T16:33:19.4362049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,244.09*5D
2025-06-22T16:33:20.4422603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,244.33*50
2025-06-22T16:33:21.4363495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.38,244.22*5C
2025-06-22T16:33:22.4369186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.54,243.94*59
2025-06-22T16:33:23.4433266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.65,243.68*59
2025-06-22T16:33:24.4365292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,243.51*7A
2025-06-22T16:33:25.4361787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,243.50*7D
2025-06-22T16:33:26.4362845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,243.57*7B
2025-06-22T16:33:27.4368451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,243.66*78
2025-06-22T16:33:28.4361352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,243.69*73
2025-06-22T16:33:29.4366562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,243.70*59
2025-06-22T16:33:30.4365265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,243.79*5E
2025-06-22T16:33:31.4362095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.50,244.08*5B
2025-06-22T16:33:32.4369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.00,244.37*59
2025-06-22T16:33:33.4362269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,244.26*57
2025-06-22T16:33:34.4363972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,243.95*57
2025-06-22T16:33:35.4363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,243.80*73
2025-06-22T16:33:36.4367735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,243.81*78
2025-06-22T16:33:37.4368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,243.92*75
2025-06-22T16:33:38.4360351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,244.27*53
2025-06-22T16:33:39.4365796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,244.72*57
2025-06-22T16:33:40.4435267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,244.98*52
2025-06-22T16:33:41.4364875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,244.91*56
2025-06-22T16:33:42.4370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,244.64*57
2025-06-22T16:33:43.4366597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,244.37*58
2025-06-22T16:33:44.4369443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,244.34*56
2025-06-22T16:33:45.4366375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,244.54*58
2025-06-22T16:33:46.4367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,244.66*5D
2025-06-22T16:33:47.4364192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,244.69*79
2025-06-22T16:33:48.4367853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,244.60*79
2025-06-22T16:33:49.4371000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,244.45*75
2025-06-22T16:33:50.4364616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,244.64*74
2025-06-22T16:33:51.4369618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.10,245.12*7E
2025-06-22T16:33:52.4362478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,245.56*71
2025-06-22T16:33:53.4366790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,245.55*55
2025-06-22T16:33:54.4367811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.77,245.08*5A
2025-06-22T16:33:55.4365046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.94,244.54*5C
2025-06-22T16:33:56.4365450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,244.27*5D
2025-06-22T16:33:57.4366563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,244.38*5E
2025-06-22T16:33:58.4368599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,244.72*7C
2025-06-22T16:33:59.4364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,244.97*79
2025-06-22T16:34:00.4365497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,244.90*71
2025-06-22T16:34:01.4369074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,244.63*55
2025-06-22T16:34:02.4363149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,244.47*7C
2025-06-22T16:34:03.4368818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,244.45*7B
2025-06-22T16:34:04.4361244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,244.57*56
2025-06-22T16:34:05.4363486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,244.76*50
2025-06-22T16:34:06.4366336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,244.89*58
2025-06-22T16:34:07.4370288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,244.83*50
2025-06-22T16:34:08.4361414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,244.75*58
2025-06-22T16:34:09.4367388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,244.79*5F
2025-06-22T16:34:10.4367897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,244.88*75
2025-06-22T16:34:11.4364726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,244.83*55
2025-06-22T16:34:12.4365387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,244.58*57
2025-06-22T16:34:13.4362372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,244.36*57
2025-06-22T16:34:14.4362693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,244.22*5F
2025-06-22T16:34:15.4364267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,244.23*7D
2025-06-22T16:34:16.4367183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,244.40*7F
2025-06-22T16:34:17.4362860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,244.51*74
2025-06-22T16:34:18.4366141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,244.65*54
2025-06-22T16:34:19.4369080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,244.69*56
2025-06-22T16:34:20.4360808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,244.46*58
2025-06-22T16:34:21.4367824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,244.19*5B
2025-06-22T16:34:22.4368302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,244.03*54
2025-06-22T16:34:23.4363320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,243.97*59
2025-06-22T16:34:24.4360350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,243.96*77
2025-06-22T16:34:25.4366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,243.95*73
2025-06-22T16:34:26.4364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,243.83*51
2025-06-22T16:34:27.4369928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,243.74*55
2025-06-22T16:34:28.4367374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.03,243.78*7A
2025-06-22T16:34:29.4391541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.31,243.88*7C
2025-06-22T16:34:30.4371257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,244.09*75
2025-06-22T16:34:31.4365660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,244.36*7A
2025-06-22T16:34:32.4361757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,244.59*58
2025-06-22T16:34:33.4368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,244.57*75
2025-06-22T16:34:34.4360516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.14,244.27*70
2025-06-22T16:34:35.4367564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.69,243.83*57
2025-06-22T16:34:36.4360575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.66,243.42*55
2025-06-22T16:34:37.4368151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.14,243.17*50
2025-06-22T16:34:38.4364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.88,243.24*52
2025-06-22T16:34:39.4368961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,243.64*79
2025-06-22T16:34:40.4360450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.56,244.19*70
2025-06-22T16:34:41.4368433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.10,244.66*72
2025-06-22T16:34:42.4362145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,244.90*5E
2025-06-22T16:34:43.4365110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,244.88*5F
2025-06-22T16:34:44.4366546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,244.62*71
2025-06-22T16:34:45.4366092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.91,244.18*53
2025-06-22T16:34:46.4369784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.02,243.76*57
2025-06-22T16:34:47.4364986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.64,243.57*5C
2025-06-22T16:34:48.4366646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.58,243.59*59
2025-06-22T16:34:49.4363422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,243.72*54
2025-06-22T16:34:50.4365417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,244.05*54
2025-06-22T16:34:51.4370950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,244.24*51
2025-06-22T16:34:52.4363974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,244.21*51
2025-06-22T16:34:53.4369534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.66,244.34*5C
2025-06-22T16:34:54.4363929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.36,244.66*56
2025-06-22T16:34:55.4362221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,244.83*71
2025-06-22T16:34:56.4364172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,244.74*5A
2025-06-22T16:34:57.4370327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.25,244.41*54
2025-06-22T16:34:58.4362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.71,243.91*5B
2025-06-22T16:34:59.4360840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.59,243.51*50
2025-06-22T16:35:00.4362955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,243.47*5A
2025-06-22T16:35:01.4369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,243.78*71
2025-06-22T16:35:02.4364319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,244.28*59
2025-06-22T16:35:03.4370134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,244.65*78
2025-06-22T16:35:04.4361933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,244.77*77
2025-06-22T16:35:05.4367484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,244.72*57
2025-06-22T16:35:06.4363184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.10,244.53*59
2025-06-22T16:35:07.4362302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.05,244.22*7E
2025-06-22T16:35:08.4366292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.74,244.10*70
2025-06-22T16:35:09.4361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,244.19*76
2025-06-22T16:35:10.4368051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,244.17*76
2025-06-22T16:35:11.4364433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.37,244.12*7D
2025-06-22T16:35:12.4362698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.10,244.02*79
2025-06-22T16:35:13.4368312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,244.03*57
2025-06-22T16:35:14.4363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,244.13*7F
2025-06-22T16:35:15.4368041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.44,244.18*75
2025-06-22T16:35:16.4363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,244.31*7C
2025-06-22T16:35:17.4365261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,244.64*52
2025-06-22T16:35:18.4369608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,244.92*54
2025-06-22T16:35:19.4365653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,244.88*7C
2025-06-22T16:35:20.4365884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,244.58*72
2025-06-22T16:35:21.4362709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,244.22*57
2025-06-22T16:35:22.4363656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,243.89*5D
2025-06-22T16:35:23.4370089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,243.82*5F
2025-06-22T16:35:24.4360821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.75,244.21*7F
2025-06-22T16:35:25.4367880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,244.77*72
2025-06-22T16:35:26.4463043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,245.03*78
2025-06-22T16:35:27.4368994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,245.02*79
2025-06-22T16:35:28.4459873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,244.77*79
2025-06-22T16:35:29.4365631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,244.41*5F
2025-06-22T16:35:30.4367891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,244.23*54
2025-06-22T16:35:31.4364785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.91,244.26*5A
2025-06-22T16:35:32.4366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.74,244.32*54
2025-06-22T16:35:33.4363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,244.32*53
2025-06-22T16:35:34.4365206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,244.28*5E
2025-06-22T16:35:35.4368323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,244.25*74
2025-06-22T16:35:36.4370728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.70,244.44*51
2025-06-22T16:35:37.4470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.23,244.79*52
2025-06-22T16:35:38.4362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,245.07*7D
2025-06-22T16:35:39.4368899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.27,245.11*79
2025-06-22T16:35:40.4361009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.72,244.74*57
2025-06-22T16:35:41.4366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.80,244.08*5A
2025-06-22T16:35:42.4364154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.45,243.55*53
2025-06-22T16:35:43.4368479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,243.33*57
2025-06-22T16:35:44.4368769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,243.57*77
2025-06-22T16:35:45.4468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.43,244.11*73
2025-06-22T16:35:46.4465609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,244.57*79
2025-06-22T16:35:47.4461134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,244.90*55
2025-06-22T16:35:48.4364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.17,245.09*5D
2025-06-22T16:35:49.4370850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.55,245.13*79
2025-06-22T16:35:50.4361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.49,244.90*76
2025-06-22T16:35:51.4367383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.07,244.50*7A
2025-06-22T16:35:52.4368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,244.15*57
2025-06-22T16:35:53.4366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.80,244.01*5B
2025-06-22T16:35:54.4465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.98,244.11*73
2025-06-22T16:35:55.4463347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,244.24*7A
2025-06-22T16:35:56.4362521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.85,244.27*57
2025-06-22T16:35:57.4367835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.43,244.34*53
2025-06-22T16:35:58.4370736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.40,244.63*54
2025-06-22T16:35:59.4364711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,245.08*53
2025-06-22T16:36:00.4366000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,245.37*75
2025-06-22T16:36:01.4462693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,245.43*7C
2025-06-22T16:36:02.4465173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,245.31*70
2025-06-22T16:36:03.4463341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,245.09*53
2025-06-22T16:36:04.4366055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,244.86*79
2025-06-22T16:36:05.4360400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.05,244.75*7F
2025-06-22T16:36:06.4365341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.35,244.77*7C
2025-06-22T16:36:07.4460744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,244.81*5A
2025-06-22T16:36:08.4466102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,244.88*5B
2025-06-22T16:36:09.4465951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.07,245.05*79
2025-06-22T16:36:10.4464301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.22,245.29*76
2025-06-22T16:36:11.4470141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.04,245.50*7A
2025-06-22T16:36:12.4466335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,245.56*5B
2025-06-22T16:36:13.4461120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,245.35*56
2025-06-22T16:36:14.4369886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,244.93*71
2025-06-22T16:36:15.4369313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.22,244.70*7A
2025-06-22T16:36:16.4361873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.18,244.86*74
2025-06-22T16:36:17.4367289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.16,245.08*7D
2025-06-22T16:36:18.4369821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,245.24*7E
2025-06-22T16:36:19.4465444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,245.42*5C
2025-06-22T16:36:20.4467954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.12,245.58*70
2025-06-22T16:36:21.4462985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.24,245.56*52
2025-06-22T16:36:22.4461468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.21,245.35*52
2025-06-22T16:36:23.4367895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.98,245.02*53
2025-06-22T16:36:24.4463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,244.69*5D
2025-06-22T16:36:25.4370343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.25,244.67*7C
2025-06-22T16:36:26.4361270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.24,244.86*73
2025-06-22T16:36:27.4367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.21,244.94*5E
2025-06-22T16:36:28.4463553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,244.93*72
2025-06-22T16:36:29.4468254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,245.03*5C
2025-06-22T16:36:30.4464340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,245.15*5D
2025-06-22T16:36:31.4469507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,245.09*56
2025-06-22T16:36:32.4461725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,244.83*57
2025-06-22T16:36:33.4369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,244.51*5A
2025-06-22T16:36:34.4369750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,244.21*5B
2025-06-22T16:36:35.4462646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.73,244.02*78
2025-06-22T16:36:36.4461944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.48,244.00*73
2025-06-22T16:36:37.4369592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,244.10*71
2025-06-22T16:36:38.4462167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,244.31*53
2025-06-22T16:36:39.4468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,244.59*7D
2025-06-22T16:36:40.4462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,244.68*73
2025-06-22T16:36:41.4465651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,244.63*5C
2025-06-22T16:36:42.4463457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,244.48*5D
2025-06-22T16:36:43.4370630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,244.21*53
2025-06-22T16:36:44.4470808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.69,243.97*57
2025-06-22T16:36:45.4367280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.41,243.97*71
2025-06-22T16:36:46.4367887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.58,244.09*7A
2025-06-22T16:36:47.4463590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,244.18*7D
2025-06-22T16:36:48.4465025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,244.30*7F
2025-06-22T16:36:49.4462375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,244.45*71
2025-06-22T16:36:50.4465678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,244.41*7D
2025-06-22T16:36:51.4462832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,244.09*52
2025-06-22T16:36:52.4471097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,243.92*57
2025-06-22T16:36:53.4461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,243.90*53
2025-06-22T16:36:54.4462931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,243.95*5A
2025-06-22T16:36:55.4466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,244.05*55
2025-06-22T16:36:56.4468136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,244.09*52
2025-06-22T16:36:57.4464351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,244.01*55
2025-06-22T16:36:58.4465661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,243.99*5C
2025-06-22T16:36:59.4470173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,244.14*7D
2025-06-22T16:37:00.4367048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,244.36*79
2025-06-22T16:37:01.4389284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,244.41*7A
2025-06-22T16:37:02.4465006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,244.33*51
2025-06-22T16:37:03.4468929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,244.06*5E
2025-06-22T16:37:04.4460803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.64,243.65*53
2025-06-22T16:37:05.4466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.17,243.39*5C
2025-06-22T16:37:06.4463339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,243.31*71
2025-06-22T16:37:07.4470550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,243.40*74
2025-06-22T16:37:08.4463457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,243.62*55
2025-06-22T16:37:09.4462887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,243.88*7C
2025-06-22T16:37:10.4462297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.23,244.11*7B
2025-06-22T16:37:11.4370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.92,244.18*7B
2025-06-22T16:37:12.4461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.79,244.16*70
2025-06-22T16:37:13.4468053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.82,244.06*74
2025-06-22T16:37:14.4465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,243.98*7C
2025-06-22T16:37:15.4460568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,243.93*7A
2025-06-22T16:37:16.4463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.18,243.73*75
2025-06-22T16:37:17.4469015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.63,243.44*7D
2025-06-22T16:37:18.4469722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.28,243.35*5C
2025-06-22T16:37:19.4468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,243.44*52
2025-06-22T16:37:20.4468504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,243.64*54
2025-06-22T16:37:21.4463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.73,243.88*79
2025-06-22T16:37:22.4466435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.11,244.03*7F
2025-06-22T16:37:23.4463255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.52,244.10*7C
2025-06-22T16:37:24.4465136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.44,244.21*7C
2025-06-22T16:37:25.4462826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.52,244.39*75
2025-06-22T16:37:26.4460561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,244.61*7A
2025-06-22T16:37:27.4468184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,244.54*78
2025-06-22T16:37:28.4469174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.14,244.18*71
2025-06-22T16:37:29.4464573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.43,243.83*7B
2025-06-22T16:37:30.4466783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,243.70*50
2025-06-22T16:37:31.4464591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,243.93*52
2025-06-22T16:37:32.4466285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.84,244.42*73
2025-06-22T16:37:33.4462620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.73,244.87*77
2025-06-22T16:37:34.4464592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.01,245.06*7F
2025-06-22T16:37:35.4469970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,244.92*78
2025-06-22T16:37:36.4463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,244.52*73
2025-06-22T16:37:37.4468449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,244.26*7A
2025-06-22T16:37:38.4460054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,244.27*7F
2025-06-22T16:37:39.4464117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,244.25*79
2025-06-22T16:37:40.4466346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,244.17*5D
2025-06-22T16:37:41.4462094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,244.40*56
2025-06-22T16:37:42.4464178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,244.77*73
2025-06-22T16:37:43.4468843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,244.93*7D
2025-06-22T16:37:44.4461662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,244.81*5F
2025-06-22T16:37:45.4466690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,244.44*51
2025-06-22T16:37:46.4468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,244.07*51
2025-06-22T16:37:47.4465644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,243.93*56
2025-06-22T16:37:48.4461968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,243.99*54
2025-06-22T16:37:49.4464843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,244.18*58
2025-06-22T16:37:50.4464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,244.31*54
2025-06-22T16:37:51.4465487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,244.30*52
2025-06-22T16:37:52.4464877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,244.34*7E
2025-06-22T16:37:53.4461006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,244.44*7A
2025-06-22T16:37:54.4468054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,244.53*7E
2025-06-22T16:37:55.4462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,244.54*55
2025-06-22T16:37:56.4469906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,244.43*5B
2025-06-22T16:37:57.4465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.53,244.32*5A
2025-06-22T16:37:58.4466522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.92,244.10*74
2025-06-22T16:37:59.4462545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.47,243.81*70
2025-06-22T16:38:00.4462155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,243.75*50
2025-06-22T16:38:01.4467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,243.93*72
2025-06-22T16:38:02.4466828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.49,244.17*7C
2025-06-22T16:38:03.4469122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,244.37*7F
2025-06-22T16:38:04.4469659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,244.53*76
2025-06-22T16:38:05.4466332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,244.65*56
2025-06-22T16:38:06.4466619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.68,244.61*5C
2025-06-22T16:38:07.4462439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.35,244.35*5D
2025-06-22T16:38:08.4462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.76,244.09*58
2025-06-22T16:38:09.4462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,244.06*7E
2025-06-22T16:38:10.4460645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,244.12*5C
2025-06-22T16:38:11.4467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,244.07*51
2025-06-22T16:38:12.4466214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,244.08*76
2025-06-22T16:38:13.4466293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,244.09*70
2025-06-22T16:38:14.4466448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,244.15*5F
2025-06-22T16:38:15.4462944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.16,244.34*53
2025-06-22T16:38:16.4468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.35,244.53*54
2025-06-22T16:38:17.4460329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.13,244.67*55
2025-06-22T16:38:18.4462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.98,244.76*7C
2025-06-22T16:38:19.4464074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.01,244.52*79
2025-06-22T16:38:20.4464040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,243.99*74
2025-06-22T16:38:21.4470245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,243.65*5D
2025-06-22T16:38:22.4463876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,243.61*52
2025-06-22T16:38:23.4468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,243.84*5F
2025-06-22T16:38:24.4468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,244.24*7E
2025-06-22T16:38:25.4462201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,244.63*53
2025-06-22T16:38:26.4466195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.53,244.94*5D
2025-06-22T16:38:27.4461251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.53,245.20*51
2025-06-22T16:38:28.4463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.94,245.21*52
2025-06-22T16:38:29.4470253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.65,244.92*5B
2025-06-22T16:38:30.4462296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,244.55*5A
2025-06-22T16:38:31.4467564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,244.17*52
2025-06-22T16:38:32.4469343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,243.84*5B
2025-06-22T16:38:33.4465304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,243.88*52
2025-06-22T16:38:34.4461914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.99,244.18*5E
2025-06-22T16:38:35.4465916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,244.36*53
2025-06-22T16:38:36.4468502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,244.50*57
2025-06-22T16:38:37.4464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,244.71*5B
2025-06-22T16:38:38.4461383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,245.06*5C
2025-06-22T16:38:39.4466623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,245.17*52
2025-06-22T16:38:40.4466274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.74,244.78*51
2025-06-22T16:38:41.4462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.09,244.37*59
2025-06-22T16:38:42.4463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,244.26*56
2025-06-22T16:38:43.4461797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,244.38*7F
2025-06-22T16:38:44.4462807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,244.55*53
2025-06-22T16:38:45.4468938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,244.57*5C
2025-06-22T16:38:46.4467734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,244.47*7B
2025-06-22T16:38:47.4469631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,244.60*77
2025-06-22T16:38:48.4466695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,244.73*5D
2025-06-22T16:38:49.4463518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,244.64*5E
2025-06-22T16:38:50.4466615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.78,244.53*59
2025-06-22T16:38:51.4462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.92,244.46*5D
2025-06-22T16:38:52.4468986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,244.55*52
2025-06-22T16:38:53.4464707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,244.82*57
2025-06-22T16:38:54.4461605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,245.03*72
2025-06-22T16:38:55.4468208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,245.17*7E
2025-06-22T16:38:56.4465564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.37,244.99*7C
2025-06-22T16:38:57.4469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,244.55*54
2025-06-22T16:38:58.4466807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,244.11*52
2025-06-22T16:38:59.4463253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,243.82*72
2025-06-22T16:39:00.4464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.76,243.68*71
2025-06-22T16:39:01.4469328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.37,243.62*78
2025-06-22T16:39:02.4465790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,243.66*71
2025-06-22T16:39:03.4460950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,243.80*70
2025-06-22T16:39:04.4461581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,244.04*5A
2025-06-22T16:39:05.4467349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,244.37*56
2025-06-22T16:39:06.4470218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,244.69*58
2025-06-22T16:39:07.4470466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,244.77*54
2025-06-22T16:39:08.4469895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,244.63*5B
2025-06-22T16:39:09.4467141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,244.36*5E
2025-06-22T16:39:10.4467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,243.84*59
2025-06-22T16:39:11.4465070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,243.19*5F
2025-06-22T16:39:12.4468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,242.76*73
2025-06-22T16:39:13.4463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.69,242.83*71
2025-06-22T16:39:14.4467836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.37,243.38*73
2025-06-22T16:39:15.4463454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.89,244.00*78
2025-06-22T16:39:16.4463497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,244.45*5D
2025-06-22T16:39:17.4469650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.84,244.52*59
2025-06-22T16:39:18.4462719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.16,244.34*56
2025-06-22T16:39:19.4460771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.12,244.20*54
2025-06-22T16:39:20.4463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,244.14*55
2025-06-22T16:39:21.4466558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,244.16*7A
2025-06-22T16:39:22.4464460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,244.07*57
2025-06-22T16:39:23.4460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,243.90*55
2025-06-22T16:39:24.4466764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,243.65*7B
2025-06-22T16:39:25.4462563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.73,243.31*70
2025-06-22T16:39:26.4463590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.22,243.09*73
2025-06-22T16:39:27.4468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.09,243.09*52
2025-06-22T16:39:28.4460567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,243.29*5F
2025-06-22T16:39:29.4464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,243.67*5C
2025-06-22T16:39:30.4464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,244.04*5A
2025-06-22T16:39:31.4461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,244.37*57
2025-06-22T16:39:32.4461234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,244.58*58
2025-06-22T16:39:33.4466309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.06,244.38*7F
2025-06-22T16:39:34.4468303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.22,243.85*5A
2025-06-22T16:39:35.4463981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,243.31*56
2025-06-22T16:39:36.4466755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.13,242.81*72
2025-06-22T16:39:37.4463934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.32,242.53*73
2025-06-22T16:39:38.4464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,242.68*79
2025-06-22T16:39:39.4461576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,243.12*5D
2025-06-22T16:39:40.4462600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,243.54*58
2025-06-22T16:39:41.4466774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,243.87*59
2025-06-22T16:39:42.4470062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,244.02*5C
2025-06-22T16:39:43.4466494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,243.90*5D
2025-06-22T16:39:44.4466819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,243.73*51
2025-06-22T16:39:45.4463027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,243.77*59
2025-06-22T16:39:46.4465493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,243.80*5D
2025-06-22T16:39:47.4422679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,243.49*51
2025-06-22T16:39:48.4464657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,242.94*56
2025-06-22T16:39:49.4469466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,242.44*51
2025-06-22T16:39:50.4461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,242.22*5E
2025-06-22T16:39:51.4470555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,242.15*73
2025-06-22T16:39:52.4468021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,242.25*5C
2025-06-22T16:39:53.4461931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,242.69*56
2025-06-22T16:39:54.4462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,243.30*53
2025-06-22T16:39:55.4467651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,243.77*50
2025-06-22T16:39:56.4469180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,243.82*59
2025-06-22T16:39:57.4467288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,243.46*56
2025-06-22T16:39:58.4460888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,242.91*5C
2025-06-22T16:39:59.4464397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,242.41*57
2025-06-22T16:40:00.4466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,242.03*5F
2025-06-22T16:40:01.4468267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,241.74*50
2025-06-22T16:40:02.4463059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,241.50*7F
2025-06-22T16:40:03.4466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,241.53*7C
2025-06-22T16:40:04.4465122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,241.81*77
2025-06-22T16:40:05.4470388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,242.23*78
2025-06-22T16:40:06.4461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,242.67*71
2025-06-22T16:40:07.4466562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,243.03*53
2025-06-22T16:40:08.4470086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.16,243.14*57
2025-06-22T16:40:09.4466514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.22,242.97*5B
2025-06-22T16:40:10.4468860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.24,242.63*5C
2025-06-22T16:40:11.4465179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.41,242.14*5B
2025-06-22T16:40:12.4462142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,241.56*7D
2025-06-22T16:40:13.4464826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,240.94*59
2025-06-22T16:40:14.4469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,240.54*73
2025-06-22T16:40:15.4470917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,240.75*7F
2025-06-22T16:40:16.4464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,241.38*79
2025-06-22T16:40:17.4469868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,242.04*7D
2025-06-22T16:40:18.4462610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,242.68*5E
2025-06-22T16:40:19.4468193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,243.08*5A
2025-06-22T16:40:20.4466488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.24,243.04*7C
2025-06-22T16:40:21.4468213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.82,242.53*57
2025-06-22T16:40:22.4463458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.62,241.89*56
2025-06-22T16:40:23.4466075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,241.54*52
2025-06-22T16:40:24.4463109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,241.52*57
2025-06-22T16:40:25.4461834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,241.53*7E
2025-06-22T16:40:26.4461202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,241.55*7A
2025-06-22T16:40:27.4450331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,241.64*7D
2025-06-22T16:40:28.4470788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,241.88*7C
2025-06-22T16:40:29.4467469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,242.21*5D
2025-06-22T16:40:30.4469658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,242.42*5E
2025-06-22T16:40:31.4465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.87,242.41*58
2025-06-22T16:40:32.4466745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.36,242.50*78
2025-06-22T16:40:33.4463752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,242.54*70
2025-06-22T16:40:34.4464884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,242.24*77
2025-06-22T16:40:35.4465877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,241.66*7E
2025-06-22T16:40:36.4460902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,241.15*54
2025-06-22T16:40:37.4467577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,240.88*54
2025-06-22T16:40:38.4468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,241.07*53
2025-06-22T16:40:39.4464005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,241.56*51
2025-06-22T16:40:40.4466667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,241.94*54
2025-06-22T16:40:41.4462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,242.11*51
2025-06-22T16:40:42.4464813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,242.02*50
2025-06-22T16:40:43.4460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,241.64*57
2025-06-22T16:40:44.4462918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,241.21*5F
2025-06-22T16:40:45.4465917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.46,241.08*70
2025-06-22T16:40:46.4466923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,241.32*76
2025-06-22T16:40:47.4462354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,241.66*58
2025-06-22T16:40:48.4464702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,241.79*72
2025-06-22T16:40:49.4470707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,241.51*5A
2025-06-22T16:40:50.4464284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.14,241.12*57
2025-06-22T16:40:51.4460576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,240.85*58
2025-06-22T16:40:52.4463575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,240.71*5E
2025-06-22T16:40:53.4466603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,240.82*7B
2025-06-22T16:40:54.4466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,241.26*72
2025-06-22T16:40:55.4461262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,241.74*7B
2025-06-22T16:40:56.4463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,241.91*79
2025-06-22T16:40:57.4469347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.73,241.84*59
2025-06-22T16:40:58.4464806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,241.76*5E
2025-06-22T16:40:59.4460627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,241.76*77
2025-06-22T16:41:00.4462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.53,241.75*7C
2025-06-22T16:41:01.4463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,241.61*7F
2025-06-22T16:41:02.4467114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,241.34*5E
2025-06-22T16:41:03.4469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,241.19*58
2025-06-22T16:41:04.4460744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,241.29*74
2025-06-22T16:41:05.4465292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,241.52*5C
2025-06-22T16:41:06.4468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,241.80*58
2025-06-22T16:41:07.4464890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,242.00*55
2025-06-22T16:41:08.4467255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,242.09*52
2025-06-22T16:41:09.4463447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,242.08*58
2025-06-22T16:41:10.4461012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,242.05*71
2025-06-22T16:41:11.4465744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,242.11*75
2025-06-22T16:41:12.4468274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,242.16*7B
2025-06-22T16:41:13.4465258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,242.13*5A
2025-06-22T16:41:14.4470944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,241.95*50
2025-06-22T16:41:15.4466698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.59,241.65*58
2025-06-22T16:41:16.4464520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,241.37*5A
2025-06-22T16:41:17.4469829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,241.35*50
2025-06-22T16:41:18.4461224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,241.70*5C
2025-06-22T16:41:19.4466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,242.25*50
2025-06-22T16:41:20.4468909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,242.70*5D
2025-06-22T16:41:21.4469722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,242.78*71
2025-06-22T16:41:22.4467335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,242.61*79
2025-06-22T16:41:23.4469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,242.40*50
2025-06-22T16:41:24.4469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,242.23*7B
2025-06-22T16:41:25.4467077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,242.19*5D
2025-06-22T16:41:26.4465322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,242.22*59
2025-06-22T16:41:27.4462034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.04,242.06*50
2025-06-22T16:41:28.4465853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.27,241.70*58
2025-06-22T16:41:29.4463076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,241.35*5D
2025-06-22T16:41:30.4464508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,241.30*51
2025-06-22T16:41:31.4460464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,241.78*70
2025-06-22T16:41:32.4463351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.18,242.56*7B
2025-06-22T16:41:33.4467951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,243.25*72
2025-06-22T16:41:34.4460688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,243.55*7D
2025-06-22T16:41:35.4467827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,243.25*59
2025-06-22T16:41:36.4468847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,242.73*5E
2025-06-22T16:41:37.4464543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.36,242.22*51
2025-06-22T16:41:38.4465275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.85,241.62*5F
2025-06-22T16:41:39.4464305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.66,241.04*51
2025-06-22T16:41:40.4466517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,240.79*5E
2025-06-22T16:41:41.4462102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,241.07*5A
2025-06-22T16:41:42.4462447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,241.82*55
2025-06-22T16:41:43.4470174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,242.76*51
2025-06-22T16:41:44.4462277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,243.48*59
2025-06-22T16:41:45.4467912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,243.88*7F
2025-06-22T16:41:46.4462691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,243.79*7A
2025-06-22T16:41:47.4466685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,243.18*58
2025-06-22T16:41:48.4469881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.09,242.42*5C
2025-06-22T16:41:49.4465672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.83,241.66*5B
2025-06-22T16:41:50.4465375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.46,240.96*52
2025-06-22T16:41:51.4462143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,240.63*5B
2025-06-22T16:41:52.4469529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,240.81*7E
2025-06-22T16:41:53.4465745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.73,241.47*51
2025-06-22T16:41:54.4464783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.37,242.31*56
2025-06-22T16:41:55.4460817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,242.93*7E
2025-06-22T16:41:56.4462024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,243.22*7C
2025-06-22T16:41:57.4468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,243.24*52
2025-06-22T16:41:58.4463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.23,242.84*5D
2025-06-22T16:41:59.4464989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.49,242.25*74
2025-06-22T16:42:00.4462275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,241.91*73
2025-06-22T16:42:01.4465050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,241.64*5F
2025-06-22T16:42:02.4466456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.74,241.22*7A
2025-06-22T16:42:03.4462554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.51,240.77*7F
2025-06-22T16:42:04.4464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,240.70*5D
2025-06-22T16:42:05.4460561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,241.06*70
2025-06-22T16:42:06.4461873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,241.51*7B
2025-06-22T16:42:07.4468001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,241.89*7D
2025-06-22T16:42:08.4463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,242.20*59
2025-06-22T16:42:09.4469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,242.35*74
2025-06-22T16:42:10.4463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,242.13*5F
2025-06-22T16:42:11.4470305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,241.63*52
2025-06-22T16:42:12.4469867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,241.21*5E
2025-06-22T16:42:13.4463395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,240.99*57
2025-06-22T16:42:14.4460568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,240.81*5B
2025-06-22T16:42:15.4466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,240.77*5F
2025-06-22T16:42:16.4470388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,240.85*5F
2025-06-22T16:42:17.4467128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,240.92*5D
2025-06-22T16:42:18.4469623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,241.20*59
2025-06-22T16:42:19.4463966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,241.70*7B
2025-06-22T16:42:20.4466714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,242.09*76
2025-06-22T16:42:21.4464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,242.25*76
2025-06-22T16:42:22.4464383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,242.18*7A
2025-06-22T16:42:23.4470671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,241.97*7B
2025-06-22T16:42:24.4466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,241.60*51
2025-06-22T16:42:25.4464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,241.19*55
2025-06-22T16:42:26.4470729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,240.88*54
2025-06-22T16:42:27.4466580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,240.83*5A
2025-06-22T16:42:28.4469163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,241.11*7B
2025-06-22T16:42:29.4467416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,241.56*7E
2025-06-22T16:42:30.4460658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,241.89*57
2025-06-22T16:42:31.4467466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,242.00*51
2025-06-22T16:42:32.4467482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,241.95*5E
2025-06-22T16:42:33.4464895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.46,241.74*56
2025-06-22T16:42:34.4467739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,241.39*57
2025-06-22T16:42:35.4468171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,241.17*5C
2025-06-22T16:42:36.4462227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,241.24*51
2025-06-22T16:42:37.4461317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,241.46*54
2025-06-22T16:42:38.4468419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,241.72*50
2025-06-22T16:42:39.4464376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,241.88*53
2025-06-22T16:42:40.4468938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,241.62*57
2025-06-22T16:42:41.4465120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.10,241.16*5A
2025-06-22T16:42:42.4468065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.66,240.96*5E
2025-06-22T16:42:43.4463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.85,241.09*52
2025-06-22T16:42:44.4461320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,241.51*52
2025-06-22T16:42:45.4467580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,242.02*74
2025-06-22T16:42:46.4465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.04,242.27*7E
2025-06-22T16:42:47.4461866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.84,242.25*77
2025-06-22T16:42:48.4463582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,241.93*7D
2025-06-22T16:42:49.4460422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,241.46*55
2025-06-22T16:42:50.4468695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.24,241.11*7F
2025-06-22T16:42:51.4465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.53,241.00*77
2025-06-22T16:42:52.4468847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.51,240.98*7A
2025-06-22T16:42:53.4464206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,240.97*7D
2025-06-22T16:42:54.4469105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,241.01*76
2025-06-22T16:42:55.4465371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,241.06*7F
2025-06-22T16:42:56.4461622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.68,241.05*71
2025-06-22T16:42:57.4467466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.65,241.06*57
2025-06-22T16:42:58.4468643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.88,241.10*53
2025-06-22T16:42:59.4467412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.31,241.21*50
2025-06-22T16:43:00.4470078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,241.35*59
2025-06-22T16:43:01.4467793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,241.28*58
2025-06-22T16:43:02.4469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,240.92*5C
2025-06-22T16:43:03.4461485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,240.42*55
2025-06-22T16:43:04.4464169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,240.02*74
2025-06-22T16:43:05.4467762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.73,240.11*75
2025-06-22T16:43:06.4465405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.71,240.59*71
2025-06-22T16:43:07.4471258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.29,241.09*79
2025-06-22T16:43:08.4467560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,241.54*50
2025-06-22T16:43:09.4462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.22,241.73*78
2025-06-22T16:43:10.4466913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.56,241.57*72
2025-06-22T16:43:11.4461225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.55,241.37*73
2025-06-22T16:43:12.4465377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.31,241.26*75
2025-06-22T16:43:13.4465236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.32,241.14*51
2025-06-22T16:43:14.4465536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,241.20*57
2025-06-22T16:43:15.4460951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.07,241.43*7F
2025-06-22T16:43:16.4466840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.49,241.66*76
2025-06-22T16:43:17.4466182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.06,241.90*72
2025-06-22T16:43:18.4459564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.96,242.04*70
2025-06-22T16:43:19.4466926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,241.97*54
2025-06-22T16:43:20.4468665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,241.92*78
2025-06-22T16:43:21.4467719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.89,241.95*75
2025-06-22T16:43:22.4461216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.07,241.87*70
2025-06-22T16:43:23.4467573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.06,241.81*5A
2025-06-22T16:43:24.4468279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.87,241.94*57
2025-06-22T16:43:25.4464264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.09,242.06*5A
2025-06-22T16:43:26.4467380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,242.08*57
2025-06-22T16:43:27.4466007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,242.25*77
2025-06-22T16:43:28.4467932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.54,242.37*78
2025-06-22T16:43:29.4466148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.35,242.32*72
2025-06-22T16:43:30.4467883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.21,242.35*76
2025-06-22T16:43:31.4462274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,242.51*77
2025-06-22T16:43:32.4463206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,242.71*57
2025-06-22T16:43:33.4469231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,242.64*78
2025-06-22T16:43:34.4464039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.44,242.17*55
2025-06-22T16:43:35.4466516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.09,241.86*56
2025-06-22T16:43:36.4467007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.53,242.05*56
2025-06-22T16:43:37.4464295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,242.45*52
2025-06-22T16:43:38.4467337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,242.95*51
2025-06-22T16:43:39.4466236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,243.36*7D
2025-06-22T16:43:40.4467272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,243.52*7A
2025-06-22T16:43:41.4462878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,243.48*74
2025-06-22T16:43:42.4464918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,243.27*7D
2025-06-22T16:43:43.4463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,242.89*73
2025-06-22T16:43:44.4468103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,242.48*74
2025-06-22T16:43:45.4465126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,242.14*79
2025-06-22T16:43:46.4463386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,242.00*50
2025-06-22T16:43:47.4469965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,242.23*59
2025-06-22T16:43:48.4463314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,242.66*57
2025-06-22T16:43:49.4468608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,243.07*50
2025-06-22T16:43:50.4469863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,243.36*50
2025-06-22T16:43:51.4467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,243.57*52
2025-06-22T16:43:52.4465517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,243.75*5D
2025-06-22T16:43:53.4470128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,243.76*5B
2025-06-22T16:43:54.4468376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.65,243.39*55
2025-06-22T16:43:55.4463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.18,242.82*59
2025-06-22T16:43:56.4467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,242.48*54
2025-06-22T16:43:57.4462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,242.44*7E
2025-06-22T16:43:58.4463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.81,242.51*5D
2025-06-22T16:43:59.4470357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.76,242.71*50
2025-06-22T16:44:00.4466016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.09,242.93*5A
2025-06-22T16:44:01.4469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,243.04*79
2025-06-22T16:44:02.4464461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.08,242.99*59
2025-06-22T16:44:03.4470028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.71,242.85*5E
2025-06-22T16:44:04.4462693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.30,242.77*51
2025-06-22T16:44:05.4466739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.70,242.81*54
2025-06-22T16:44:06.4470666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,242.94*75
2025-06-22T16:44:07.4464855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,243.29*71
2025-06-22T16:44:08.4468957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.65,243.63*5B
2025-06-22T16:44:09.4469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,243.61*7C
2025-06-22T16:44:10.4463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,243.22*71
2025-06-22T16:44:11.4470916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,242.69*59
2025-06-22T16:44:12.4469028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,242.25*55
2025-06-22T16:44:13.4464809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.92,242.08*79
2025-06-22T16:44:14.4466027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,242.19*5C
2025-06-22T16:44:15.4562623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,242.46*7D
2025-06-22T16:44:16.4466270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,242.82*50
2025-06-22T16:44:17.4464871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.15,243.05*52
2025-06-22T16:44:18.4468506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.14,243.15*5D
2025-06-22T16:44:19.4464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,243.25*57
2025-06-22T16:44:20.4460783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,243.37*72
2025-06-22T16:44:21.4467226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,243.33*73
2025-06-22T16:44:22.4502995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,243.10*57
2025-06-22T16:44:23.4559709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,242.73*77
2025-06-22T16:44:24.4467233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,242.23*54
2025-06-22T16:44:25.4463148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,241.80*54
2025-06-22T16:44:26.4464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,241.74*56
2025-06-22T16:44:27.4469927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,242.00*53
2025-06-22T16:44:28.4460553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,242.46*71
2025-06-22T16:44:29.4464377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,243.04*7E
2025-06-22T16:44:30.4563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,243.45*7A
2025-06-22T16:44:31.4470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,243.48*5D
2025-06-22T16:44:32.4460890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,243.32*50
2025-06-22T16:44:33.4467250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,242.95*5F
2025-06-22T16:44:34.4462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,242.57*5D
2025-06-22T16:44:35.4469844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,242.37*73
2025-06-22T16:44:36.4471153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,242.32*7B
2025-06-22T16:44:37.4465670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,242.27*5C
2025-06-22T16:44:38.4560698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,242.22*71
2025-06-22T16:44:39.4469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,242.13*75
2025-06-22T16:44:40.4561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,242.06*5D
2025-06-22T16:44:41.4522572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,242.26*54
2025-06-22T16:44:42.4469508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.27,242.74*7D
2025-06-22T16:44:43.4463097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.25,243.25*79
2025-06-22T16:44:44.4468938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,243.63*54
2025-06-22T16:44:45.4466946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,243.90*58
2025-06-22T16:44:46.4561802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,243.83*79
2025-06-22T16:44:47.4468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,243.39*7D
2025-06-22T16:44:48.4562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,242.73*76
2025-06-22T16:44:49.4561783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,242.09*57
2025-06-22T16:44:50.4471544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,241.79*52
2025-06-22T16:44:51.4466828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,241.97*59
2025-06-22T16:44:52.4468097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.88,242.56*77
2025-06-22T16:44:53.4463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,243.29*7F
2025-06-22T16:44:54.4468808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,243.84*51
2025-06-22T16:44:55.4563274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,244.21*78
2025-06-22T16:44:56.4566812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,244.41*78
2025-06-22T16:44:57.4461641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,244.33*51
2025-06-22T16:44:58.4466488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,243.92*54
2025-06-22T16:44:59.4464300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.38,243.34*54
2025-06-22T16:45:00.4465761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,242.83*5F
2025-06-22T16:45:01.4559807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,242.59*56
2025-06-22T16:45:02.4564725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,242.59*72
2025-06-22T16:45:03.4571236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,242.68*7E
2025-06-22T16:45:04.4562372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,242.98*7F
2025-06-22T16:45:05.4467173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,243.47*74
2025-06-22T16:45:06.4469977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.43,243.91*71
2025-06-22T16:45:07.4462549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.21,244.03*72
2025-06-22T16:45:08.4469700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,243.96*7D
2025-06-22T16:45:09.4568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,243.81*5D
2025-06-22T16:45:10.4562143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,243.41*78
2025-06-22T16:45:11.4563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.87,242.97*7F
2025-06-22T16:45:12.4562944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.31,242.80*72
2025-06-22T16:45:13.4466918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,242.74*5E
2025-06-22T16:45:14.4468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.32,242.64*50
2025-06-22T16:45:15.4464861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.01,242.77*7F
2025-06-22T16:45:16.4466038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.61,243.19*7C
2025-06-22T16:45:17.4462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.29,243.62*76
2025-06-22T16:45:18.4569449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.35,243.79*56
2025-06-22T16:45:19.4565308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,243.80*75
2025-06-22T16:45:20.4566637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.38,243.53*77
2025-06-22T16:45:21.4562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.12,242.98*71
2025-06-22T16:45:22.4562621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.50,242.46*5F
2025-06-22T16:45:23.4470274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.61,242.43*52
2025-06-22T16:45:24.4469802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.80,242.95*5E
2025-06-22T16:45:25.4466033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.26,243.64*7E
2025-06-22T16:45:26.4465845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,244.06*7E
2025-06-22T16:45:27.4561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,244.28*73
2025-06-22T16:45:28.4564358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,244.09*79
2025-06-22T16:45:29.4564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,243.47*7B
2025-06-22T16:45:30.4469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,242.95*75
2025-06-22T16:45:31.4565785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,242.86*7C
2025-06-22T16:45:32.4569279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,243.14*70
2025-06-22T16:45:33.4565461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.35,243.58*75
2025-06-22T16:45:34.4616370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.30,243.81*59
2025-06-22T16:45:35.4563481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.36,243.79*59
2025-06-22T16:45:36.4564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,243.76*5B
2025-06-22T16:45:37.4468767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.43,243.78*75
2025-06-22T16:45:38.4468539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.12,243.81*74
2025-06-22T16:45:39.4565488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.46,243.75*7D
2025-06-22T16:45:40.4468824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.61,243.72*70
2025-06-22T16:45:41.4565409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,243.73*5A
2025-06-22T16:45:42.4561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,243.76*78
2025-06-22T16:45:43.4569461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.09,243.62*7D
2025-06-22T16:45:44.4561050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.09,243.35*73
2025-06-22T16:45:45.4561125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.30,243.12*5C
2025-06-22T16:45:46.4564372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.41,243.16*52
2025-06-22T16:45:47.4560116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.84,243.47*5C
2025-06-22T16:45:48.4562200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.53,243.88*74
2025-06-22T16:45:49.4469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.68,244.12*77
2025-06-22T16:45:50.4571244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,243.97*75
2025-06-22T16:45:51.4567495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,243.65*56
2025-06-22T16:45:52.4560504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,243.46*7C
2025-06-22T16:45:53.4567854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,243.12*7C
2025-06-22T16:45:54.4560896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,242.66*52
2025-06-22T16:45:55.4564267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.37,242.36*59
2025-06-22T16:45:56.4565553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.41,242.36*52
2025-06-22T16:45:57.4562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.68,242.68*52
2025-06-22T16:45:58.4566288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.18,243.14*59
2025-06-22T16:45:59.4562381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,243.46*50
2025-06-22T16:46:00.4565005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,243.62*5E
2025-06-22T16:46:01.4569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,243.66*77
2025-06-22T16:46:02.4563195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,243.46*76
2025-06-22T16:46:03.4564648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,243.06*5F
2025-06-22T16:46:04.4568616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,242.58*50
2025-06-22T16:46:05.4564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,242.22*7D
2025-06-22T16:46:06.4564974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,242.17*50
2025-06-22T16:46:07.4562309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,242.32*51
2025-06-22T16:46:08.4563213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,242.63*5E
2025-06-22T16:46:09.4568844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,242.91*53
2025-06-22T16:46:10.4566574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,243.05*52
2025-06-22T16:46:11.4567906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,243.23*55
2025-06-22T16:46:12.4471728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,243.35*7A
2025-06-22T16:46:13.4567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,243.28*77
2025-06-22T16:46:14.4560961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,243.15*50
2025-06-22T16:46:15.4566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,243.14*5C
2025-06-22T16:46:16.4563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,243.11*56
2025-06-22T16:46:17.4568457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,242.91*76
2025-06-22T16:46:18.4570267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,242.58*5F
2025-06-22T16:46:19.4565888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,242.28*5C
2025-06-22T16:46:20.4568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,242.30*54
2025-06-22T16:46:21.4565003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,242.73*77
2025-06-22T16:46:22.4565496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.89,243.36*76
2025-06-22T16:46:23.4561031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,243.86*7C
2025-06-22T16:46:24.4570130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,244.17*7C
2025-06-22T16:46:25.4566258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,244.23*72
2025-06-22T16:46:26.4568445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,243.94*56
2025-06-22T16:46:27.4569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,243.34*50
2025-06-22T16:46:28.4564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.66,242.61*54
2025-06-22T16:46:29.4565982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,242.14*51
2025-06-22T16:46:30.4568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,242.13*53
2025-06-22T16:46:31.4563990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,242.51*7F
2025-06-22T16:46:32.4563780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.71,243.20*7D
2025-06-22T16:46:33.4504140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,244.14*7B
2025-06-22T16:46:34.4564978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,244.93*71
2025-06-22T16:46:35.4526765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,245.09*5B
2025-06-22T16:46:36.4568112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,244.56*51
2025-06-22T16:46:37.4568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.91,243.78*56
2025-06-22T16:46:38.4569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.70,243.07*52
2025-06-22T16:46:39.4565452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,242.61*53
2025-06-22T16:46:40.4566190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,242.50*5D
2025-06-22T16:46:41.4563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,242.80*74
2025-06-22T16:46:42.4563724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,243.46*7F
2025-06-22T16:46:43.4569757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,244.03*71
2025-06-22T16:46:44.4561401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,244.28*77
2025-06-22T16:46:45.4562055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,244.39*76
2025-06-22T16:46:46.4567021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.88,244.54*7C
2025-06-22T16:46:47.4562794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,244.63*7C
2025-06-22T16:46:48.4565592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,244.53*58
2025-06-22T16:46:49.4562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,244.24*56
2025-06-22T16:46:50.4564397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,243.79*51
2025-06-22T16:46:51.4569512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,243.28*5F
2025-06-22T16:46:52.4569853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,243.05*50
2025-06-22T16:46:53.4566696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,243.26*7A
2025-06-22T16:46:54.4566006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,243.81*77
2025-06-22T16:46:55.4565400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,244.48*5F
2025-06-22T16:46:56.4565303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,244.93*5A
2025-06-22T16:46:57.4562803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,245.19*59
2025-06-22T16:46:58.4563859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,245.30*76
2025-06-22T16:46:59.4560733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,245.07*7F
2025-06-22T16:47:00.4564557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,244.51*74
2025-06-22T16:47:01.4562068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,243.88*7F
2025-06-22T16:47:02.4566015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,243.36*70
2025-06-22T16:47:03.4570328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,243.19*7E
2025-06-22T16:47:04.4562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.58,243.38*57
2025-06-22T16:47:05.4564053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.70,243.79*59
2025-06-22T16:47:06.4567469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.45,244.23*50
2025-06-22T16:47:07.4561594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.33,244.60*57
2025-06-22T16:47:08.4565250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.25,244.91*7F
2025-06-22T16:47:09.4561713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.14,245.07*5D
2025-06-22T16:47:10.4564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.03,244.89*54
2025-06-22T16:47:11.4563991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,244.42*52
2025-06-22T16:47:12.4564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,243.79*50
2025-06-22T16:47:13.4561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.60,243.18*5E
2025-06-22T16:47:14.4561894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.36,242.99*56
2025-06-22T16:47:15.4567805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.07,243.34*5A
2025-06-22T16:47:16.4570335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,243.89*50
2025-06-22T16:47:17.4565423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,244.43*50
2025-06-22T16:47:18.4565594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,244.65*72
2025-06-22T16:47:19.4563047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,244.62*76
2025-06-22T16:47:20.4561902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,244.41*7D
2025-06-22T16:47:21.4562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,244.17*73
2025-06-22T16:47:22.4572055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,244.10*75
2025-06-22T16:47:23.4565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,244.06*73
2025-06-22T16:47:24.4567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,243.97*5B
2025-06-22T16:47:25.4561985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,243.73*7A
2025-06-22T16:47:26.4562405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.23,243.35*54
2025-06-22T16:47:27.4570778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.40,243.11*5A
2025-06-22T16:47:28.4501441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.15,243.27*5D
2025-06-22T16:47:29.4560434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,243.70*58
2025-06-22T16:47:30.4562430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,244.06*78
2025-06-22T16:47:31.4562454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,244.11*70
2025-06-22T16:47:32.4564503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,243.83*7B
2025-06-22T16:47:33.4570052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,243.37*75
2025-06-22T16:47:34.4566906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,242.85*78
2025-06-22T16:47:35.4562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,242.44*52
2025-06-22T16:47:36.4564126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,242.36*50
2025-06-22T16:47:37.4564948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,242.59*5D
2025-06-22T16:47:38.4564652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.08,242.93*7E
2025-06-22T16:47:39.4560644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.49,243.24*76
2025-06-22T16:47:40.4562114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,243.55*7A
2025-06-22T16:47:41.4566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,243.92*75
2025-06-22T16:47:42.4569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.39,244.07*78
2025-06-22T16:47:43.4565611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.13,243.74*79
2025-06-22T16:47:44.4566983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.34,243.10*79
2025-06-22T16:47:45.4562434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,242.30*51
2025-06-22T16:47:46.4562833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,241.67*5C
2025-06-22T16:47:47.4569271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,241.48*5B
2025-06-22T16:47:48.4561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,241.79*7C
2025-06-22T16:47:49.4563073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,242.44*78
2025-06-22T16:47:50.4507018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.53,243.12*7D
2025-06-22T16:47:51.4564369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.96,243.44*5F
2025-06-22T16:47:52.4597884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.44,243.39*5F
2025-06-22T16:47:53.4567242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.01,243.31*55
2025-06-22T16:47:54.4568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.52,243.17*71
2025-06-22T16:47:55.4562766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.54,242.66*7C
2025-06-22T16:47:56.4561496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,241.90*72
2025-06-22T16:47:57.4561558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,241.21*55
2025-06-22T16:47:58.4563046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,240.92*72
2025-06-22T16:47:59.4569533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,241.09*75
2025-06-22T16:48:00.4562435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,241.66*53
2025-06-22T16:48:01.4567777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,242.44*5C
2025-06-22T16:48:02.4562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.66,243.12*55
2025-06-22T16:48:03.4570609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,243.63*5A
2025-06-22T16:48:04.4570316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,243.87*5C
2025-06-22T16:48:05.4566803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,243.79*50
2025-06-22T16:48:06.4566070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,243.45*7C
2025-06-22T16:48:07.4565775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,242.86*7A
2025-06-22T16:48:08.4569583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,242.31*7E
2025-06-22T16:48:09.4567224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,241.97*75
2025-06-22T16:48:10.4565534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,241.74*55
2025-06-22T16:48:11.4561885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,241.68*53
2025-06-22T16:48:12.4565732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,241.96*53
2025-06-22T16:48:13.4564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,242.35*55
2025-06-22T16:48:14.4563996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,242.86*5E
2025-06-22T16:48:15.4569785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,243.42*58
2025-06-22T16:48:16.4563617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,243.75*5E
2025-06-22T16:48:17.4570415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,243.87*53
2025-06-22T16:48:18.4560986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.17,243.95*73
2025-06-22T16:48:19.4565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.32,243.86*7C
2025-06-22T16:48:20.4568642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,243.21*78
2025-06-22T16:48:21.4560326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,242.26*79
2025-06-22T16:48:22.4562910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,241.54*7C
2025-06-22T16:48:23.4569983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,241.28*77
2025-06-22T16:48:24.4570198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,241.43*56
2025-06-22T16:48:25.4565582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.47,241.95*5C
2025-06-22T16:48:26.4566037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.27,242.62*5E
2025-06-22T16:48:27.4562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.45,243.15*52
2025-06-22T16:48:28.4563544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,243.64*54
2025-06-22T16:48:29.4569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,243.98*70
2025-06-22T16:48:30.4563634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.81,243.89*5C
2025-06-22T16:48:31.4563437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.99,243.33*52
2025-06-22T16:48:32.4567609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,242.51*57
2025-06-22T16:48:33.4563184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,241.79*5A
2025-06-22T16:48:34.4570012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.92,241.33*5A
2025-06-22T16:48:35.4561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.98,241.32*54
2025-06-22T16:48:36.4562803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,241.78*5D
2025-06-22T16:48:37.4560855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,242.38*7B
2025-06-22T16:48:38.4563154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.32,242.85*72
2025-06-22T16:48:39.4568593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,243.01*76
2025-06-22T16:48:40.4569798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,242.94*73
2025-06-22T16:48:41.4565815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,242.94*77
2025-06-22T16:48:42.4567066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.88,243.07*7B
2025-06-22T16:48:43.4563282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.77,243.17*7F
2025-06-22T16:48:44.4566436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,243.14*70
2025-06-22T16:48:45.4563088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,242.90*5F
2025-06-22T16:48:46.4568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,242.50*54
2025-06-22T16:48:47.4564130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,242.12*5C
2025-06-22T16:48:48.4563305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,241.84*53
2025-06-22T16:48:49.4570183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,241.77*5A
2025-06-22T16:48:50.4565115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,242.04*55
2025-06-22T16:48:51.4561882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,242.64*50
2025-06-22T16:48:52.4561979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,243.40*56
2025-06-22T16:48:53.4567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,243.84*5D
2025-06-22T16:48:54.4571117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,243.85*55
2025-06-22T16:48:55.4569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,243.50*52
2025-06-22T16:48:56.4561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,242.83*58
2025-06-22T16:48:57.4560250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,242.13*52
2025-06-22T16:48:58.4565045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,241.66*50
2025-06-22T16:48:59.4562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,241.55*5C
2025-06-22T16:49:00.4566242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,241.74*51
2025-06-22T16:49:01.4562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,242.22*55
2025-06-22T16:49:02.4565253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,242.81*57
2025-06-22T16:49:03.4561608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,243.19*57
2025-06-22T16:49:04.4566087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,243.22*56
2025-06-22T16:49:05.4562235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,243.21*79
2025-06-22T16:49:06.4568889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,243.31*7B
2025-06-22T16:49:07.4564224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,243.20*5C
2025-06-22T16:49:08.4567641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,242.80*5C
2025-06-22T16:49:09.4563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,242.27*5E
2025-06-22T16:49:10.4567667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,241.88*59
2025-06-22T16:49:11.4566377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,241.88*57
2025-06-22T16:49:12.4567757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,242.35*72
2025-06-22T16:49:13.4564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,243.02*72
2025-06-22T16:49:14.4566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,243.59*7A
2025-06-22T16:49:15.4561575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,243.87*7F
2025-06-22T16:49:16.4564237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,243.93*73
2025-06-22T16:49:17.4570919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,243.77*5C
2025-06-22T16:49:18.4560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,243.38*5C
2025-06-22T16:49:19.4566450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.55,242.95*59
2025-06-22T16:49:20.4570792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.42,242.66*56
2025-06-22T16:49:21.4561766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,242.60*7A
2025-06-22T16:49:22.4563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,242.74*73
2025-06-22T16:49:23.4564070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,243.05*50
2025-06-22T16:49:24.4569942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,243.33*5F
2025-06-22T16:49:25.4570611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,243.49*75
2025-06-22T16:49:26.4565186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,243.58*5A
2025-06-22T16:49:27.4562016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,243.61*5C
2025-06-22T16:49:28.4564890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.92,243.54*5A
2025-06-22T16:49:29.4565521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.12,243.42*5B
2025-06-22T16:49:30.4561113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,243.42*51
2025-06-22T16:49:31.4561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,243.46*51
2025-06-22T16:49:32.4562785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,243.41*7E
2025-06-22T16:49:33.4577388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,243.30*7E
2025-06-22T16:49:34.4563841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,243.14*77
2025-06-22T16:49:35.4570369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,243.16*56
2025-06-22T16:49:36.4561320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,243.55*52
2025-06-22T16:49:37.4562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,243.98*5F
2025-06-22T16:49:38.4564859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,244.11*53
2025-06-22T16:49:39.4560929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.99,243.97*5B
2025-06-22T16:49:40.4561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.39,243.88*5E
2025-06-22T16:49:41.4567098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,243.87*59
2025-06-22T16:49:42.4570455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,243.86*70
2025-06-22T16:49:43.4565670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,243.83*77
2025-06-22T16:49:44.4566330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,243.62*78
2025-06-22T16:49:45.4561373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,243.39*5F
2025-06-22T16:49:46.4566918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,243.28*50
2025-06-22T16:49:47.4564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,243.35*5C
2025-06-22T16:49:48.4565952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,243.79*76
2025-06-22T16:49:49.4562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,244.33*78
2025-06-22T16:49:50.4564962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,244.67*58
2025-06-22T16:49:51.4570296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,244.80*5E
2025-06-22T16:49:52.4562475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,244.70*55
2025-06-22T16:49:53.4566875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,244.40*50
2025-06-22T16:49:54.4568499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.71,244.08*58
2025-06-22T16:49:55.4561961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,243.81*56
2025-06-22T16:49:56.4563335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,243.58*5C
2025-06-22T16:49:57.4567698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,243.44*7B
2025-06-22T16:49:58.4570256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.44,243.68*78
2025-06-22T16:49:59.4561357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.79,244.32*58
2025-06-22T16:50:00.4569046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,244.93*54
2025-06-22T16:50:01.4569886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,245.12*7E
2025-06-22T16:50:02.4566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.63,244.95*59
2025-06-22T16:50:03.4566717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.90,244.69*51
2025-06-22T16:50:04.4567459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.68,244.32*5D
2025-06-22T16:50:05.4563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.54,243.96*59
2025-06-22T16:50:06.4568041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,243.91*5B
2025-06-22T16:50:07.4617709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,244.30*54
2025-06-22T16:50:08.4565027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,244.69*59
2025-06-22T16:50:09.4566803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,244.75*56
2025-06-22T16:50:10.4562944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,244.74*7B
2025-06-22T16:50:11.4571640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,244.79*5D
2025-06-22T16:50:12.4568910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,244.83*56
2025-06-22T16:50:13.4564283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,244.93*58
2025-06-22T16:50:14.4569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,244.98*54
2025-06-22T16:50:15.4565939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,244.93*5A
2025-06-22T16:50:16.4566573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,244.72*53
2025-06-22T16:50:17.4565637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,244.57*54
2025-06-22T16:50:18.4569063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,244.70*78
2025-06-22T16:50:19.4563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,244.93*73
2025-06-22T16:50:20.4568016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,245.12*7E
2025-06-22T16:50:21.4569374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,245.33*52
2025-06-22T16:50:22.4564477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,245.53*5D
2025-06-22T16:50:23.4565280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,245.63*5C
2025-06-22T16:50:24.4561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,245.38*52
2025-06-22T16:50:25.4563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,244.96*51
2025-06-22T16:50:26.4569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,244.74*5F
2025-06-22T16:50:27.4563524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,244.84*59
2025-06-22T16:50:28.4570724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,245.13*78
2025-06-22T16:50:29.4569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,245.37*7C
2025-06-22T16:50:30.4562197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,245.33*53
2025-06-22T16:50:31.4564518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.23,245.19*5B
2025-06-22T16:50:32.4569447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.37,245.07*79
2025-06-22T16:50:33.4567707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,244.98*72
2025-06-22T16:50:34.4565433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,244.94*57
2025-06-22T16:50:35.4565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,244.97*71
2025-06-22T16:50:36.4562412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,245.06*7D
2025-06-22T16:50:37.4563521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,245.07*7E
2025-06-22T16:50:38.4570370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,245.12*54
2025-06-22T16:50:39.4562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,245.39*5F
2025-06-22T16:50:40.4567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.61,245.55*54
2025-06-22T16:50:41.4562013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.10,245.36*51
2025-06-22T16:50:42.4566547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.72,245.01*54
2025-06-22T16:50:43.4567009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,244.71*53
2025-06-22T16:50:44.4566192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,244.59*7E
2025-06-22T16:50:45.4566503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.91,244.87*52
2025-06-22T16:50:46.4564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.30,245.37*5C
2025-06-22T16:50:47.4565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,245.77*7D
2025-06-22T16:50:48.4564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,245.80*5B
2025-06-22T16:50:49.4561929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.91,245.50*57
2025-06-22T16:50:50.4569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.50,245.13*52
2025-06-22T16:50:51.4565739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.15,245.02*58
2025-06-22T16:50:52.4566799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,245.01*7A
2025-06-22T16:50:53.4568588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,245.11*7E
2025-06-22T16:50:54.4562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,245.26*74
2025-06-22T16:50:55.4564697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,245.18*5B
2025-06-22T16:50:56.4562720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,244.95*58
2025-06-22T16:50:57.4569731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,244.78*59
2025-06-22T16:50:58.4569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,244.72*59
2025-06-22T16:50:59.4561945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,244.88*75
2025-06-22T16:51:00.4562947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,244.95*75
2025-06-22T16:51:01.4567027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,244.85*78
2025-06-22T16:51:02.4565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,244.86*55
2025-06-22T16:51:03.4568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,245.04*5D
2025-06-22T16:51:04.4565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.28,245.09*5F
2025-06-22T16:51:05.4568862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.12,244.92*58
2025-06-22T16:51:06.4564494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.12,244.65*5E
2025-06-22T16:51:07.4565953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,244.44*50
2025-06-22T16:51:08.4561950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,244.33*54
2025-06-22T16:51:09.4563238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,244.32*57
2025-06-22T16:51:10.4569581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,244.39*5C
2025-06-22T16:51:11.4561093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,244.53*7C
2025-06-22T16:51:12.4568639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,244.68*5E
2025-06-22T16:51:13.4569457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,244.60*56
2025-06-22T16:51:14.4565848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,244.39*59
2025-06-22T16:51:15.4567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.37,244.26*52
2025-06-22T16:51:16.4563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,244.21*50
2025-06-22T16:51:17.4568438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,244.17*52
2025-06-22T16:51:18.4567937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,244.03*51
2025-06-22T16:51:19.4564245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,243.89*52
2025-06-22T16:51:20.4559949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.18,243.94*79
2025-06-22T16:51:21.4566737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.95,244.22*72
2025-06-22T16:51:22.4565227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,244.63*79
2025-06-22T16:51:23.4566771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,244.67*75
2025-06-22T16:51:24.4561783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.73,244.45*7A
2025-06-22T16:51:25.4563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.85,244.40*74
2025-06-22T16:51:26.4565050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.66,244.44*7B
2025-06-22T16:51:27.4563283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,244.34*59
2025-06-22T16:51:28.4566175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.51,244.12*54
2025-06-22T16:51:29.4567410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.49,243.95*58
2025-06-22T16:51:30.4566906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.10,243.92*74
2025-06-22T16:51:31.4560591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.47,244.03*7D
2025-06-22T16:51:32.4566475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.09,244.38*5B
2025-06-22T16:51:33.4568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.45,244.90*5A
2025-06-22T16:51:34.4564853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.10,245.22*73
2025-06-22T16:51:35.4567049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.64,244.95*7F
2025-06-22T16:51:36.4563910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.05,244.20*5B
2025-06-22T16:51:37.4595810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.41,243.50*52
2025-06-22T16:51:38.4563153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.39,243.19*50
2025-06-22T16:51:39.4565051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.87,243.33*5F
2025-06-22T16:51:40.4560099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.30,243.81*7C
2025-06-22T16:51:41.4561656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,244.26*7F
2025-06-22T16:51:42.4568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,244.42*7D
2025-06-22T16:51:43.4561399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,244.46*73
2025-06-22T16:51:44.4567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,244.42*71
2025-06-22T16:51:45.4569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,244.38*54
2025-06-22T16:51:46.4567170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,244.51*58
2025-06-22T16:51:47.4568489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,244.76*5E
2025-06-22T16:51:48.4566185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,244.76*5E
2025-06-22T16:51:49.4570215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,244.53*51
2025-06-22T16:51:50.4566284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,244.39*5E
2025-06-22T16:51:51.4565729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,244.63*53
2025-06-22T16:51:52.4562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,245.07*72
2025-06-22T16:51:53.4562676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,245.39*57
2025-06-22T16:51:54.4568701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,245.57*5C
2025-06-22T16:51:55.4568610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,245.65*59
2025-06-22T16:51:56.4565126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,245.56*5F
2025-06-22T16:51:57.4569412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,245.33*5C
2025-06-22T16:51:58.4565334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,245.15*5D
2025-06-22T16:51:59.4569115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,244.96*5B
2025-06-22T16:52:00.4563653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,244.89*54
2025-06-22T16:52:01.4568412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,245.12*5B
2025-06-22T16:52:02.4566257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,245.45*59
2025-06-22T16:52:03.4591383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,245.68*5A
2025-06-22T16:52:04.4565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,245.77*5D
2025-06-22T16:52:05.4568066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,245.68*5C
2025-06-22T16:52:06.4562312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,245.45*56
2025-06-22T16:52:07.4566599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,245.21*5B
2025-06-22T16:52:08.4562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,245.28*7A
2025-06-22T16:52:09.4570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,245.58*7B
2025-06-22T16:52:10.4566140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,245.69*51
2025-06-22T16:52:11.4568253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,245.46*5A
2025-06-22T16:52:12.4566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,245.37*51
2025-06-22T16:52:13.4567924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,245.71*50
2025-06-22T16:52:14.4569894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,246.25*78
2025-06-22T16:52:15.4567438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,246.70*5B
2025-06-22T16:52:16.4563559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,246.74*5F
2025-06-22T16:52:17.4566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.36,246.37*56
2025-06-22T16:52:18.4564192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.92,245.91*52
2025-06-22T16:52:19.4563029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.81,245.72*5A
2025-06-22T16:52:20.4566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.09,245.77*73
2025-06-22T16:52:21.4569238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.00,245.99*7A
2025-06-22T16:52:22.4565120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,246.25*51
2025-06-22T16:52:23.4565015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,246.26*71
2025-06-22T16:52:24.4562655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,246.12*53
2025-06-22T16:52:25.4568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,246.01*5E
2025-06-22T16:52:26.4564266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.10,245.96*54
2025-06-22T16:52:27.4563936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.39,245.95*5C
2025-06-22T16:52:28.4561769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.34,245.85*50
2025-06-22T16:52:29.4564426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,245.67*57
2025-06-22T16:52:30.4570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,245.55*78
2025-06-22T16:52:31.4569866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.18,245.58*7F
2025-06-22T16:52:32.4566496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.56,245.67*5C
2025-06-22T16:52:33.4566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,245.54*50
2025-06-22T16:52:34.4562980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,245.02*54
2025-06-22T16:52:35.4564703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.10,244.25*5C
2025-06-22T16:52:36.4568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.71,243.66*57
2025-06-22T16:52:37.4566373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.31,243.61*53
2025-06-22T16:52:38.4560705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,244.08*7B
2025-06-22T16:52:39.4564129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,244.81*5D
2025-06-22T16:52:40.4570895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,245.47*79
2025-06-22T16:52:41.4560813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,245.70*52
2025-06-22T16:52:42.4566350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,245.48*56
2025-06-22T16:52:43.4568266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,244.90*70
2025-06-22T16:52:44.4561816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,244.23*7D
2025-06-22T16:52:45.4566372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,243.76*78
2025-06-22T16:52:46.4565354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,243.50*53
2025-06-22T16:52:47.4562717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.90,243.44*5B
2025-06-22T16:52:48.4567099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.62,243.68*5E
2025-06-22T16:52:49.4561471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.95,244.09*5D
2025-06-22T16:52:50.4569377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,244.58*5F
2025-06-22T16:52:51.4563908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,245.24*53
2025-06-22T16:52:52.4565282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,245.75*7B
2025-06-22T16:52:53.4570321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,245.88*7C
2025-06-22T16:52:54.4561759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,245.63*7F
2025-06-22T16:52:55.4562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,245.07*5F
2025-06-22T16:52:56.4567157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,244.38*5B
2025-06-22T16:52:57.4568857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,243.75*51
2025-06-22T16:52:58.4565440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,243.43*5D
2025-06-22T16:52:59.4565756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,243.51*7B
2025-06-22T16:53:00.4562115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,243.85*73
2025-06-22T16:53:01.4564452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,244.21*7D
2025-06-22T16:53:02.4568432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,244.55*58
2025-06-22T16:53:03.4568394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,244.98*57
2025-06-22T16:53:04.4567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,245.42*54
2025-06-22T16:53:05.4571226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,245.81*7E
2025-06-22T16:53:06.4561397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.96,245.81*7C
2025-06-22T16:53:07.4563979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.79,245.40*74
2025-06-22T16:53:08.4569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,244.86*7B
2025-06-22T16:53:09.4569182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,244.36*52
2025-06-22T16:53:10.4565548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,243.97*78
2025-06-22T16:53:11.4567249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,243.85*78
2025-06-22T16:53:12.4568674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.63,243.86*71
2025-06-22T16:53:13.4568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.74,244.02*51
2025-06-22T16:53:14.4563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.16,244.41*58
2025-06-22T16:53:15.4566849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.62,245.30*7F
2025-06-22T16:53:16.4565696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.78,246.55*73
2025-06-22T16:53:17.4564802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.34,247.32*7F
2025-06-22T16:53:18.4664108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,247.34*70
2025-06-22T16:53:19.4671286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.10,246.60*78
2025-06-22T16:53:20.4661505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.33,245.43*7F
2025-06-22T16:53:21.4569695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,244.34*54
2025-06-22T16:53:22.4567068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,243.65*5F
2025-06-22T16:53:23.4564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,243.49*5E
2025-06-22T16:53:24.4599562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.34,243.70*58
2025-06-22T16:53:25.4564169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,244.14*5A
2025-06-22T16:53:26.4560194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,244.86*76
2025-06-22T16:53:27.4563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.02,245.83*5E
2025-06-22T16:53:28.4569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,246.70*53
2025-06-22T16:53:29.4662797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,247.03*70
2025-06-22T16:53:30.4568902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.08,246.71*5E
2025-06-22T16:53:31.4569350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.39,245.90*59
2025-06-22T16:53:32.4569046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.42,244.99*55
2025-06-22T16:53:33.4569786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.72,244.36*52
2025-06-22T16:53:34.4567074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.42,243.91*7B
2025-06-22T16:53:35.4567804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.76,243.76*7A
2025-06-22T16:53:36.4564423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.77,244.05*7E
2025-06-22T16:53:37.4569501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.29,244.54*5F
2025-06-22T16:53:38.4564516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,245.12*57
2025-06-22T16:53:39.4665047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,245.76*7D
2025-06-22T16:53:40.4671370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.12,246.15*79
2025-06-22T16:53:41.4662352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.63,246.20*53
2025-06-22T16:53:42.4568535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.04,245.98*54
2025-06-22T16:53:43.4561575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.41,245.64*50
2025-06-22T16:53:44.4566757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.71,245.26*7F
2025-06-22T16:53:45.4561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.43,244.85*77
2025-06-22T16:53:46.4567479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.06,244.49*77
2025-06-22T16:53:47.4565614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.96,244.12*5D
2025-06-22T16:53:48.4661079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,243.77*7E
2025-06-22T16:53:49.4666303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,243.60*7F
2025-06-22T16:53:50.4670625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,243.82*5E
2025-06-22T16:53:51.4567285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,244.52*5A
2025-06-22T16:53:52.4565515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.13,245.38*5C
2025-06-22T16:53:53.4569659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.68,245.96*57
2025-06-22T16:53:54.4565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.75,246.21*56
2025-06-22T16:53:55.4566958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.22,246.22*55
2025-06-22T16:53:56.4563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.36,245.85*7D
2025-06-22T16:53:57.4565170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.42,245.04*76
2025-06-22T16:53:58.4661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,243.90*5C
2025-06-22T16:53:59.4662334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,242.95*76
2025-06-22T16:54:00.4568182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,242.77*77
2025-06-22T16:54:01.4569212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,243.30*50
2025-06-22T16:54:02.4569049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,244.20*5A
2025-06-22T16:54:03.4660505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,245.23*53
2025-06-22T16:54:04.4664704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,246.18*58
2025-06-22T16:54:05.4667447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,246.84*5C
2025-06-22T16:54:06.4662329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,247.09*50
2025-06-22T16:54:07.4564795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,246.80*5B
2025-06-22T16:54:08.4569775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,246.04*55
2025-06-22T16:54:09.4660938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,245.18*5D
2025-06-22T16:54:10.4568443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,244.57*70
2025-06-22T16:54:11.4668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,244.29*72
2025-06-22T16:54:12.4664637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,244.24*7C
2025-06-22T16:54:13.4667042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,244.51*7D
2025-06-22T16:54:14.4663537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,245.16*55
2025-06-22T16:54:15.4566499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,246.03*59
2025-06-22T16:54:16.4661914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,246.69*57
2025-06-22T16:54:17.4669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,246.91*5C
2025-06-22T16:54:18.4665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,246.80*55
2025-06-22T16:54:19.4668696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,246.35*53
2025-06-22T16:54:20.4665673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,245.68*52
2025-06-22T16:54:21.4568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,245.09*70
2025-06-22T16:54:22.4565016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,244.75*78
2025-06-22T16:54:23.4664793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,244.71*56
2025-06-22T16:54:24.4660587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,244.85*77
2025-06-22T16:54:25.4662550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,245.13*7C
2025-06-22T16:54:26.4668075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.76,245.52*52
2025-06-22T16:54:27.4660758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.87,245.75*5D
2025-06-22T16:54:28.4570498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.66,245.79*5D
2025-06-22T16:54:29.4669824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.74,245.77*56
2025-06-22T16:54:30.4570217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.18,245.66*71
2025-06-22T16:54:31.4669540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.25,245.39*77
2025-06-22T16:54:32.4565930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,245.14*7A
2025-06-22T16:54:33.4665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,245.18*50
2025-06-22T16:54:34.4667222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,245.35*52
2025-06-22T16:54:35.4665278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,245.42*7B
2025-06-22T16:54:36.4669261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,245.31*5C
2025-06-22T16:54:37.4666772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.42,244.97*5C
2025-06-22T16:54:38.4663556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.12,244.77*56
2025-06-22T16:54:39.4664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.61,244.88*5D
2025-06-22T16:54:40.4670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,245.14*50
2025-06-22T16:54:41.4662453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,245.36*55
2025-06-22T16:54:42.4668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,245.40*7E
2025-06-22T16:54:43.4667413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,245.42*57
2025-06-22T16:54:44.4666425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,245.51*7F
2025-06-22T16:54:45.4568618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,245.66*7B
2025-06-22T16:54:46.4665196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,245.87*7F
2025-06-22T16:54:47.4668060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,245.82*5C
2025-06-22T16:54:48.4665047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.47,245.43*55
2025-06-22T16:54:49.4667717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.82,244.98*54
2025-06-22T16:54:50.4669472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,244.69*5B
2025-06-22T16:54:51.4663232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,244.54*5D
2025-06-22T16:54:52.4667403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,244.54*50
2025-06-22T16:54:53.4669139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,244.83*52
2025-06-22T16:54:54.4663747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,245.28*78
2025-06-22T16:54:55.4665492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,245.68*7D
2025-06-22T16:54:56.4661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,246.06*57
2025-06-22T16:54:57.4662981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,246.30*56
2025-06-22T16:54:58.4661602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,246.27*75
2025-06-22T16:54:59.4669354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,245.87*5C
2025-06-22T16:55:00.4666057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.57,245.17*5F
2025-06-22T16:55:01.4661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.24,244.36*54
2025-06-22T16:55:02.4664207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.06,243.82*54
2025-06-22T16:55:03.4665892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,243.86*54
2025-06-22T16:55:04.4670861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,244.43*50
2025-06-22T16:55:05.4664016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,245.19*77
2025-06-22T16:55:06.4661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,245.81*7A
2025-06-22T16:55:07.4669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,246.15*7B
2025-06-22T16:55:08.4667340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,246.12*53
2025-06-22T16:55:09.4669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.46,245.81*5D
2025-06-22T16:55:10.4666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.62,245.51*55
2025-06-22T16:55:11.4663446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.73,245.25*53
2025-06-22T16:55:12.4664520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.86,244.81*50
2025-06-22T16:55:13.4665531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,244.39*58
2025-06-22T16:55:14.4667393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,244.34*53
2025-06-22T16:55:15.4667784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.98,244.72*5B
2025-06-22T16:55:16.4668102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.11,245.28*70
2025-06-22T16:55:17.4667790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,245.66*7E
2025-06-22T16:55:18.4668510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,245.73*54
2025-06-22T16:55:19.4661223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.53,245.52*52
2025-06-22T16:55:20.4667901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.52,245.30*59
2025-06-22T16:55:21.4661832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.26,245.18*5F
2025-06-22T16:55:22.4666507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.16,245.13*7A
2025-06-22T16:55:23.4667254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,245.11*7B
2025-06-22T16:55:24.4681486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,245.21*79
2025-06-22T16:55:25.4666058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,245.33*53
2025-06-22T16:55:26.4662547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,245.28*73
2025-06-22T16:55:27.4665374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,245.18*76
2025-06-22T16:55:28.4669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.08,245.19*7F
2025-06-22T16:55:29.4669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.67,245.06*5B
2025-06-22T16:55:30.4665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,244.74*5A
2025-06-22T16:55:31.4661650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,244.57*57
2025-06-22T16:55:32.4666438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.47,244.92*77
2025-06-22T16:55:33.4665533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.59,245.49*77
2025-06-22T16:55:34.4669873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,245.68*7D
2025-06-22T16:55:35.4666550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,245.44*54
2025-06-22T16:55:36.4664222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.69,245.06*5D
2025-06-22T16:55:37.4664748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.11,244.60*5A
2025-06-22T16:55:38.4661477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,244.23*56
2025-06-22T16:55:39.4663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,244.19*7F
2025-06-22T16:55:40.4668859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,244.48*77
2025-06-22T16:55:41.4661839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,244.77*7D
2025-06-22T16:55:42.4666029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,244.82*73
2025-06-22T16:55:43.4668469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,244.65*51
2025-06-22T16:55:44.4665145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,244.42*51
2025-06-22T16:55:45.4663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.25,244.15*50
2025-06-22T16:55:46.4668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.65,243.89*5B
2025-06-22T16:55:47.4668103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.32,243.86*5B
2025-06-22T16:55:48.4663916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,244.22*55
2025-06-22T16:55:49.4667364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,244.83*74
2025-06-22T16:55:50.4665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,245.21*7D
2025-06-22T16:55:51.4665999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,245.17*74
2025-06-22T16:55:52.4660999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,245.01*54
2025-06-22T16:55:53.4662818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,244.99*56
2025-06-22T16:55:54.4663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,244.96*72
2025-06-22T16:55:55.4665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,244.71*5C
2025-06-22T16:55:56.4666534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,244.29*51
2025-06-22T16:55:57.4667210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.40,243.96*55
2025-06-22T16:55:58.4664276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,243.97*5B
2025-06-22T16:55:59.4665385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,244.30*59
2025-06-22T16:56:00.4661181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,244.93*73
2025-06-22T16:56:01.4671068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,245.66*75
2025-06-22T16:56:02.4664780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,246.17*7A
2025-06-22T16:56:03.4667114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,246.27*58
2025-06-22T16:56:04.4667598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,245.92*5A
2025-06-22T16:56:05.4669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,245.26*50
2025-06-22T16:56:06.4662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,244.54*5D
2025-06-22T16:56:07.4663152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,244.11*58
2025-06-22T16:56:08.4661958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,244.06*57
2025-06-22T16:56:09.4667389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,244.35*55
2025-06-22T16:56:10.4664468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,244.88*50
2025-06-22T16:56:11.4670116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,245.45*50
2025-06-22T16:56:12.4666933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,245.79*5C
2025-06-22T16:56:13.4668366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.95,245.94*57
2025-06-22T16:56:14.4664616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,246.02*57
2025-06-22T16:56:15.4661415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,245.96*73
2025-06-22T16:56:16.4670625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,245.58*50
2025-06-22T16:56:17.4661092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,244.98*5B
2025-06-22T16:56:18.4666745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,244.53*58
2025-06-22T16:56:19.4666951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,244.47*5C
2025-06-22T16:56:20.4666169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,244.82*7E
2025-06-22T16:56:21.4667501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,245.45*78
2025-06-22T16:56:22.4662196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,245.97*5D
2025-06-22T16:56:23.4666329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,246.19*57
2025-06-22T16:56:24.4661485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,246.14*5C
2025-06-22T16:56:25.4661500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,246.01*5D
2025-06-22T16:56:26.4666369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,245.85*7F
2025-06-22T16:56:27.4668714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,245.63*7B
2025-06-22T16:56:28.4664514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,245.39*76
2025-06-22T16:56:29.4664300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,245.07*54
2025-06-22T16:56:30.4670098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,244.84*59
2025-06-22T16:56:31.4661318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,244.85*73
2025-06-22T16:56:32.4668262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,245.12*70
2025-06-22T16:56:33.4668520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,245.55*73
2025-06-22T16:56:34.4664778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,246.00*56
2025-06-22T16:56:35.4666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,246.15*53
2025-06-22T16:56:36.4668194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.85,245.84*55
2025-06-22T16:56:37.4694336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.03,245.40*7C
2025-06-22T16:56:38.4665747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.10,245.03*76
2025-06-22T16:56:39.4664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,244.84*73
2025-06-22T16:56:40.4662217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,244.96*5C
2025-06-22T16:56:41.4663655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.05,245.17*7C
2025-06-22T16:56:42.4668702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,245.12*74
2025-06-22T16:56:43.4661725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,245.04*5A
2025-06-22T16:56:44.4667635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,245.20*56
2025-06-22T16:56:45.4668936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.19,245.48*57
2025-06-22T16:56:46.4665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.58,245.74*54
2025-06-22T16:56:47.4667089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.42,245.78*5E
2025-06-22T16:56:48.4663650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,245.63*50
2025-06-22T16:56:49.4664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,245.40*7D
2025-06-22T16:56:50.4669637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.09,245.33*54
2025-06-22T16:56:51.4662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.05,245.46*59
2025-06-22T16:56:52.4669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,245.46*7A
2025-06-22T16:56:53.4664417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,245.27*58
2025-06-22T16:56:54.4668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.41,245.03*53
2025-06-22T16:56:55.4662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.75,244.85*5D
2025-06-22T16:56:56.4667971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,244.82*59
2025-06-22T16:56:57.4666341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,244.95*5B
2025-06-22T16:56:58.4661013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,245.28*53
2025-06-22T16:56:59.4664783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,245.66*71
2025-06-22T16:57:00.4669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,245.82*77
2025-06-22T16:57:01.4660915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,245.75*7F
2025-06-22T16:57:02.4667721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,245.66*5F
2025-06-22T16:57:03.4668142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,245.47*53
2025-06-22T16:57:04.4667928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,245.14*59
2025-06-22T16:57:05.4669948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,244.94*58
2025-06-22T16:57:06.4666584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,244.91*5A
2025-06-22T16:57:07.4667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,244.73*52
2025-06-22T16:57:08.4664269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.71,244.50*57
2025-06-22T16:57:09.4665360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,244.46*53
2025-06-22T16:57:10.4662044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,244.63*5B
2025-06-22T16:57:11.4665753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,245.14*58
2025-06-22T16:57:12.4669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,245.73*78
2025-06-22T16:57:13.4669727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,245.87*77
2025-06-22T16:57:14.4666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,245.53*77
2025-06-22T16:57:15.4669997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,244.92*53
2025-06-22T16:57:16.4665058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,244.32*53
2025-06-22T16:57:17.4665257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,243.95*51
2025-06-22T16:57:18.4661041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,243.84*77
2025-06-22T16:57:19.4663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,243.85*7F
2025-06-22T16:57:20.4669032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,244.15*57
2025-06-22T16:57:21.4667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,244.65*57
2025-06-22T16:57:22.4662895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.86,245.12*5D
2025-06-22T16:57:23.4667089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.38,245.38*53
2025-06-22T16:57:24.4662777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.44,245.33*5D
2025-06-22T16:57:25.4664556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,245.02*59
2025-06-22T16:57:26.4661676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,244.62*7E
2025-06-22T16:57:27.4665849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,244.43*70
2025-06-22T16:57:28.4661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,244.55*50
2025-06-22T16:57:29.4662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,244.56*72
2025-06-22T16:57:30.4667429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,244.37*78
2025-06-22T16:57:31.4667689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.07,244.25*5F
2025-06-22T16:57:32.4663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,244.26*58
2025-06-22T16:57:33.4666006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,244.31*50
2025-06-22T16:57:34.4667859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.57,244.36*51
2025-06-22T16:57:35.4669179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.49,244.45*73
2025-06-22T16:57:36.4667214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,244.66*73
2025-06-22T16:57:37.4665530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,244.86*75
2025-06-22T16:57:38.4670030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,244.83*75
2025-06-22T16:57:39.4660163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,244.69*54
2025-06-22T16:57:40.4665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,244.53*54
2025-06-22T16:57:41.4667987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,244.41*5B
2025-06-22T16:57:42.4665066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,244.39*51
2025-06-22T16:57:43.4668006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,244.42*5B
2025-06-22T16:57:44.4664522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,244.43*54
2025-06-22T16:57:45.4664143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,244.38*56
2025-06-22T16:57:46.4660644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,244.28*5A
2025-06-22T16:57:47.4662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.23,244.22*71
2025-06-22T16:57:48.4671692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.78,244.25*75
2025-06-22T16:57:49.4664802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,244.23*50
2025-06-22T16:57:50.4669322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,244.20*7C
2025-06-22T16:57:51.4661953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,244.46*7D
2025-06-22T16:57:52.4671408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,244.84*74
2025-06-22T16:57:53.4669315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,245.01*55
2025-06-22T16:57:54.4666486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.29,244.88*5B
2025-06-22T16:57:55.4668472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.81,244.56*54
2025-06-22T16:57:56.4670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.34,244.18*57
2025-06-22T16:57:57.4663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.64,243.85*5E
2025-06-22T16:57:58.4669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,243.64*52
2025-06-22T16:57:59.4670298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,243.67*57
2025-06-22T16:58:00.4666401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.08,243.96*7B
2025-06-22T16:58:01.4669842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.36,244.35*7F
2025-06-22T16:58:02.4665522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,244.52*7A
2025-06-22T16:58:03.4666015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,244.39*54
2025-06-22T16:58:04.4668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.41,244.36*50
2025-06-22T16:58:05.4665017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.71,244.58*77
2025-06-22T16:58:06.4662207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.21,244.89*7F
2025-06-22T16:58:07.4664306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,244.93*70
2025-06-22T16:58:08.4669957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,244.54*74
2025-06-22T16:58:09.4662721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.94,243.86*7D
2025-06-22T16:58:10.4667872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,243.28*5A
2025-06-22T16:58:11.4662227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.57,243.12*58
2025-06-22T16:58:12.4666838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.21,243.48*5C
2025-06-22T16:58:13.4669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,244.23*55
2025-06-22T16:58:14.4666378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,244.96*5F
2025-06-22T16:58:15.4669112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,245.32*7F
2025-06-22T16:58:16.4667523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,245.36*51
2025-06-22T16:58:17.4669957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,245.18*50
2025-06-22T16:58:18.4668519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,244.69*5C
2025-06-22T16:58:19.4670568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,243.96*5A
2025-06-22T16:58:20.4665810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.72,243.45*58
2025-06-22T16:58:21.4668809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.27,243.50*5E
2025-06-22T16:58:22.4664836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,243.95*54
2025-06-22T16:58:23.4668283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,244.50*53
2025-06-22T16:58:24.4665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,244.89*5B
2025-06-22T16:58:25.4669760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,245.02*54
2025-06-22T16:58:26.4668596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,245.02*72
2025-06-22T16:58:27.4670803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.74,244.98*76
2025-06-22T16:58:28.4665420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,244.78*74
2025-06-22T16:58:29.4666688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,244.55*7F
2025-06-22T16:58:30.4671518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,244.42*50
2025-06-22T16:58:31.4664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,244.38*51
2025-06-22T16:58:32.4668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,244.38*5F
2025-06-22T16:58:33.4661319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.52,244.33*5B
2025-06-22T16:58:34.4669770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.14,244.27*51
2025-06-22T16:58:35.4671184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.21,244.37*5D
2025-06-22T16:58:36.4663458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,244.51*5F
2025-06-22T16:58:37.4666674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,244.63*7C
2025-06-22T16:58:38.4663207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,244.72*71
2025-06-22T16:58:39.4664921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,244.73*76
2025-06-22T16:58:40.4660910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,244.56*7D
2025-06-22T16:58:41.4661851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,244.17*59
2025-06-22T16:58:42.4667711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,243.79*58
2025-06-22T16:58:43.4668423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,243.76*59
2025-06-22T16:58:44.4665442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,244.01*7E
2025-06-22T16:58:45.4664631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,244.33*7D
2025-06-22T16:58:46.4661653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.39,244.72*73
2025-06-22T16:58:47.4662038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,245.10*5D
2025-06-22T16:58:48.4666889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,245.31*5F
2025-06-22T16:58:49.4668648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.01,245.28*76
2025-06-22T16:58:50.4669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.95,245.09*7C
2025-06-22T16:58:51.4667382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.09,244.78*7A
2025-06-22T16:58:52.4668959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,244.45*5A
2025-06-22T16:58:53.4661664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,244.32*76
2025-06-22T16:58:54.4667790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,244.53*78
2025-06-22T16:58:55.4669511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,244.92*77
2025-06-22T16:58:56.4666561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,245.31*79
2025-06-22T16:58:57.4669602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,245.56*56
2025-06-22T16:58:58.4667259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,245.56*50
2025-06-22T16:58:59.4667023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.36,245.45*51
2025-06-22T16:59:00.4663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,245.34*5E
2025-06-22T16:59:01.4664903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,245.25*7B
2025-06-22T16:59:02.4661019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,245.23*79
2025-06-22T16:59:03.4663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,245.28*75
2025-06-22T16:59:04.4669995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,245.23*77
2025-06-22T16:59:05.4662837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,245.01*5B
2025-06-22T16:59:06.4668398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,244.72*59
2025-06-22T16:59:07.4662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,244.58*50
2025-06-22T16:59:08.4668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,244.75*5A
2025-06-22T16:59:09.4669852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,245.06*50
2025-06-22T16:59:10.4666656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,245.35*5F
2025-06-22T16:59:11.4667170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,245.37*56
2025-06-22T16:59:12.4664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.04,245.18*5B
2025-06-22T16:59:13.4670739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,244.87*75
2025-06-22T16:59:14.4665782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,244.51*78
2025-06-22T16:59:15.4665737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,244.26*7F
2025-06-22T16:59:16.4661466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,244.12*5C
2025-06-22T16:59:17.4667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,244.02*5C
2025-06-22T16:59:18.4666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,244.18*58
2025-06-22T16:59:19.4669880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,244.48*57
2025-06-22T16:59:20.4664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,244.68*53
2025-06-22T16:59:21.4666239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,244.81*77
2025-06-22T16:59:22.4662650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,244.83*5C
2025-06-22T16:59:23.4663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,244.81*74
2025-06-22T16:59:24.4670104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,244.74*75
2025-06-22T16:59:25.4661382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.55,244.66*78
2025-06-22T16:59:26.4666554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.78,244.56*71
2025-06-22T16:59:27.4666352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,244.45*5A
2025-06-22T16:59:28.4661290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,244.32*5A
2025-06-22T16:59:29.4663785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.24,244.09*5A
2025-06-22T16:59:30.4669086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.86,243.81*54
2025-06-22T16:59:31.4669724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,243.81*54
2025-06-22T16:59:32.4665825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,244.10*54
2025-06-22T16:59:33.4668316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,244.52*74
2025-06-22T16:59:34.4665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,244.90*77
2025-06-22T16:59:35.4671036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,245.04*74
2025-06-22T16:59:36.4669794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,245.03*70
2025-06-22T16:59:37.4661490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,244.98*7D
2025-06-22T16:59:38.4667465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,244.70*7B
2025-06-22T16:59:39.4670427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,243.97*55
2025-06-22T16:59:40.4664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.83,243.29*57
2025-06-22T16:59:41.4667898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,243.18*50
2025-06-22T16:59:42.4662410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,243.54*5A
2025-06-22T16:59:43.4668894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,244.05*74
2025-06-22T16:59:44.4670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,244.61*57
2025-06-22T16:59:45.4661216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,244.99*5E
2025-06-22T16:59:46.4667221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,245.13*51
2025-06-22T16:59:47.4668086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,245.12*53
2025-06-22T16:59:48.4663981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,244.94*70
2025-06-22T16:59:49.4665954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,244.85*73
2025-06-22T16:59:50.4667493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,244.83*76
2025-06-22T16:59:51.4664790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,244.82*53
2025-06-22T16:59:52.4662590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,244.71*57
2025-06-22T16:59:53.4664237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,244.35*54
2025-06-22T16:59:54.4669496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.86,243.89*53
2025-06-22T16:59:55.4667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,243.67*56
2025-06-22T16:59:56.4668678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,244.00*54
2025-06-22T16:59:57.4661480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,244.70*72
2025-06-22T16:59:58.4667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,245.49*75
2025-06-22T16:59:59.4664262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,246.23*7E
2025-06-22T17:00:00.4661942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,246.54*51
2025-06-22T17:00:01.4662905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,246.11*53
2025-06-22T17:00:02.4663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.47,245.20*5F
2025-06-22T17:00:03.4665283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.08,244.24*59
2025-06-22T17:00:04.4662367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.64,243.59*71
2025-06-22T17:00:05.4662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,243.41*78
2025-06-22T17:00:06.4668942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,243.63*57
2025-06-22T17:00:07.4660821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,244.05*70
2025-06-22T17:00:08.4667594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,244.40*73
2025-06-22T17:00:09.4669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,244.75*5D
2025-06-22T17:00:10.4665904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.48,245.06*54
2025-06-22T17:00:11.4667529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.21,245.43*56
2025-06-22T17:00:12.4664379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,245.76*50
2025-06-22T17:00:13.4668112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,245.85*7B
2025-06-22T17:00:14.4663488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,245.55*7C
2025-06-22T17:00:15.4665724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,245.01*7E
2025-06-22T17:00:16.4661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,244.32*76
2025-06-22T17:00:17.4664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,243.68*78
2025-06-22T17:00:18.4663506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,243.30*53
2025-06-22T17:00:19.4665243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.45,243.10*5E
2025-06-22T17:00:20.4668567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.08,243.14*5B
2025-06-22T17:00:21.4662492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,243.66*57
2025-06-22T17:00:22.4661492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,244.44*7A
2025-06-22T17:00:23.4664852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,245.05*78
2025-06-22T17:00:24.4668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,245.43*75
2025-06-22T17:00:25.4670077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,245.54*5B
2025-06-22T17:00:26.4667125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,245.39*5B
2025-06-22T17:00:27.4661345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,244.84*5B
2025-06-22T17:00:28.4667402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,243.95*54
2025-06-22T17:00:29.4665803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.84,243.13*5E
2025-06-22T17:00:30.4660424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.87,242.75*5E
2025-06-22T17:00:31.4662199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,242.90*58
2025-06-22T17:00:32.4667374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,243.35*7A
2025-06-22T17:00:33.4668811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,244.01*78
2025-06-22T17:00:34.4664268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.04,244.77*76
2025-06-22T17:00:35.4666612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,245.39*75
2025-06-22T17:00:36.4660904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,245.53*52
2025-06-22T17:00:37.4666068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.24,245.07*54
2025-06-22T17:00:38.4670028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.46,244.36*52
2025-06-22T17:00:39.4669985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.15,243.67*79
2025-06-22T17:00:40.4662184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.53,243.15*7C
2025-06-22T17:00:41.4663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,242.90*5D
2025-06-22T17:00:42.4669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.57,242.88*77
2025-06-22T17:00:43.4663231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.39,243.00*73
2025-06-22T17:00:44.4670462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.69,243.28*75
2025-06-22T17:00:45.4663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,243.59*5B
2025-06-22T17:00:46.4661081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,243.88*54
2025-06-22T17:00:47.4663126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.29,244.18*78
2025-06-22T17:00:48.4662193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.43,244.38*74
2025-06-22T17:00:49.4663476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.64,244.29*7E
2025-06-22T17:00:50.4665306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,243.89*7D
2025-06-22T17:00:51.4662924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,243.41*78
2025-06-22T17:00:52.4668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,242.95*7D
2025-06-22T17:00:53.4668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.68,242.51*71
2025-06-22T17:00:54.4663681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.27,242.16*53
2025-06-22T17:00:55.4662573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.39,241.98*5F
2025-06-22T17:00:56.4669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.10,242.35*5F
2025-06-22T17:00:57.4667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.41,243.08*73
2025-06-22T17:00:58.4665143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.52,243.59*7A
2025-06-22T17:00:59.4669530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.10,243.85*7E
2025-06-22T17:01:00.4667381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,243.93*72
2025-06-22T17:01:01.4669695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,243.64*52
2025-06-22T17:01:02.4667241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,243.11*77
2025-06-22T17:01:03.4668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,242.67*74
2025-06-22T17:01:04.4664741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.35,242.33*5D
2025-06-22T17:01:05.4666569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.74,242.05*53
2025-06-22T17:01:06.4663043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.62,241.89*52
2025-06-22T17:01:07.4664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.87,242.04*59
2025-06-22T17:01:08.4667368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.58,242.46*76
2025-06-22T17:01:09.4661396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.89,243.03*73
2025-06-22T17:01:10.4667862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,243.54*7D
2025-06-22T17:01:11.4662672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,243.69*76
2025-06-22T17:01:12.4662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,243.51*73
2025-06-22T17:01:13.4665427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,243.10*79
2025-06-22T17:01:14.4669620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,242.51*53
2025-06-22T17:01:15.4661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,241.99*52
2025-06-22T17:01:16.4667522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,241.73*58
2025-06-22T17:01:17.4668133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,241.74*5F
2025-06-22T17:01:18.4667815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,241.92*56
2025-06-22T17:01:19.4668757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,242.30*54
2025-06-22T17:01:20.4665169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,242.73*51
2025-06-22T17:01:21.4667127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,243.16*5E
2025-06-22T17:01:22.4666267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,243.34*56
2025-06-22T17:01:23.4667763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,243.01*52
2025-06-22T17:01:24.4661800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,242.55*57
2025-06-22T17:01:25.4670125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,242.22*53
2025-06-22T17:01:26.4666233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,242.02*73
2025-06-22T17:01:27.4669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,242.17*53
2025-06-22T17:01:28.4664958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,242.53*50
2025-06-22T17:01:29.4668385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,242.63*7A
2025-06-22T17:01:30.4662785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.10,242.55*53
2025-06-22T17:01:31.4665222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.51,242.32*52
2025-06-22T17:01:32.4662479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.52,241.99*50
2025-06-22T17:01:33.4664193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.29,241.88*5A
2025-06-22T17:01:34.4669686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,242.16*7B
2025-06-22T17:01:35.4663444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,242.61*56
2025-06-22T17:01:36.4669665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.94,243.08*50
2025-06-22T17:01:37.4668866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.38,243.41*75
2025-06-22T17:01:38.4669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.47,243.37*79
2025-06-22T17:01:39.4663704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,243.08*5D
2025-06-22T17:01:40.4669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.74,242.75*50
2025-06-22T17:01:41.4661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.51,242.38*5B
2025-06-22T17:01:42.4669334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.91,242.10*5D
2025-06-22T17:01:43.4666431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.42,242.15*7C
2025-06-22T17:01:44.4668554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,242.50*77
2025-06-22T17:01:45.4666156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.19,242.94*55
2025-06-22T17:01:46.4663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.59,243.32*77
2025-06-22T17:01:47.4663918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.99,243.61*76
2025-06-22T17:01:48.4760467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,243.70*73
2025-06-22T17:01:49.4668776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,243.62*56
2025-06-22T17:01:50.4665742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.63,243.51*50
2025-06-22T17:01:51.4667415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.13,243.18*51
2025-06-22T17:01:52.4666734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.17,242.71*53
2025-06-22T17:01:53.4669247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,242.44*52
2025-06-22T17:01:54.4660130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,242.47*5C
2025-06-22T17:01:55.4665564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.22,242.75*57
2025-06-22T17:01:56.4663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,242.97*5C
2025-06-22T17:01:57.4666451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,243.15*77
2025-06-22T17:01:58.4666341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,243.37*51
2025-06-22T17:01:59.4668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,243.53*58
2025-06-22T17:02:00.4663848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.70,243.62*5C
2025-06-22T17:02:01.4670037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.23,243.62*5A
2025-06-22T17:02:02.4666511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,243.48*51
2025-06-22T17:02:03.4667738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,243.23*56
2025-06-22T17:02:04.4669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,242.96*5B
2025-06-22T17:02:05.4665495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,242.73*5A
2025-06-22T17:02:06.4671457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,242.73*52
2025-06-22T17:02:07.4667966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,242.89*71
2025-06-22T17:02:08.4665857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.57,243.02*73
2025-06-22T17:02:09.4668299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.17,243.18*72
2025-06-22T17:02:10.4663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,243.40*78
2025-06-22T17:02:11.4670044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,243.70*52
2025-06-22T17:02:12.4665999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,243.91*76
2025-06-22T17:02:13.4764836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.45,243.93*7D
2025-06-22T17:02:14.4760501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.37,243.92*71
2025-06-22T17:02:15.4663763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,243.89*5D
2025-06-22T17:02:16.4669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,243.69*59
2025-06-22T17:02:17.4661600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,243.31*7F
2025-06-22T17:02:18.4667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,242.91*73
2025-06-22T17:02:19.4663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,242.72*70
2025-06-22T17:02:20.4668715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,242.65*79
2025-06-22T17:02:21.4661719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,242.75*70
2025-06-22T17:02:22.4666557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,243.15*57
2025-06-22T17:02:23.4663874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,243.74*58
2025-06-22T17:02:24.4669060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,244.16*55
2025-06-22T17:02:25.4669842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,244.41*5D
2025-06-22T17:02:26.4669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,244.35*5A
2025-06-22T17:02:27.4762437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,243.86*5E
2025-06-22T17:02:28.4668820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,243.18*5A
2025-06-22T17:02:29.4761181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,242.49*55
2025-06-22T17:02:30.4667189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,242.03*5B
2025-06-22T17:02:31.4668710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,242.05*7B
2025-06-22T17:02:32.4664687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.67,242.57*72
2025-06-22T17:02:33.4667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,243.23*76
2025-06-22T17:02:34.4762315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,243.75*54
2025-06-22T17:02:35.4664518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,244.09*5F
2025-06-22T17:02:36.4670585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,244.09*57
2025-06-22T17:02:37.4662900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,243.78*53
2025-06-22T17:02:38.4667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,243.32*5E
2025-06-22T17:02:39.4668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,242.77*5F
2025-06-22T17:02:40.4765117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,242.39*5F
2025-06-22T17:02:41.4666423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,242.24*7A
2025-06-22T17:02:42.4666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,242.25*7F
2025-06-22T17:02:43.4666668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,242.30*51
2025-06-22T17:02:44.4661381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,242.62*5D
2025-06-22T17:02:45.4665023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,243.27*7E
2025-06-22T17:02:46.4661643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.17,243.78*5F
2025-06-22T17:02:47.4762581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.19,243.98*56
2025-06-22T17:02:48.4668744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,243.83*54
2025-06-22T17:02:49.4670233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,243.47*58
2025-06-22T17:02:50.4770171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,243.06*50
2025-06-22T17:02:51.4663219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,242.64*51
2025-06-22T17:02:52.4664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,242.39*71
2025-06-22T17:02:53.4764089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,242.36*55
2025-06-22T17:02:54.4669911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,242.53*5D
2025-06-22T17:02:55.4670096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,243.01*58
2025-06-22T17:02:56.4766052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,243.51*52
2025-06-22T17:02:57.4764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,243.87*56
2025-06-22T17:02:58.4770397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,244.01*59
2025-06-22T17:02:59.4763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.89,243.83*58
2025-06-22T17:03:00.4769555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,243.44*52
2025-06-22T17:03:01.4770514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,243.11*56
2025-06-22T17:03:02.4666399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,242.93*7F
2025-06-22T17:03:03.4670607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,242.82*79
2025-06-22T17:03:04.4669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,242.53*51
2025-06-22T17:03:05.4762781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,242.21*52
2025-06-22T17:03:06.4765482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,242.30*7B
2025-06-22T17:03:07.4763166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,242.82*73
2025-06-22T17:03:08.4762679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,243.45*7C
2025-06-22T17:03:09.4768212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,243.95*5B
2025-06-22T17:03:10.4767070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,244.05*54
2025-06-22T17:03:11.4770144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.36,243.74*5A
2025-06-22T17:03:12.4764896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.21,243.32*5D
2025-06-22T17:03:13.4666387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.40,242.90*5F
2025-06-22T17:03:14.4662292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.84,242.64*70
2025-06-22T17:03:15.4668099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.76,242.53*7A
2025-06-22T17:03:16.4762645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,242.57*54
2025-06-22T17:03:17.4763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,242.71*7E
2025-06-22T17:03:18.4770202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.46,243.06*7A
2025-06-22T17:03:19.4760883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.03,243.32*7D
2025-06-22T17:03:20.4766797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.07,243.21*5C
2025-06-22T17:03:21.4766753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.72,243.04*5C
2025-06-22T17:03:22.4762844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.36,243.06*5E
2025-06-22T17:03:23.4688898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.32,243.21*7E
2025-06-22T17:03:24.4669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.93,243.19*74
2025-06-22T17:03:25.4760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,242.94*76
2025-06-22T17:03:26.4767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,242.66*7E
2025-06-22T17:03:27.4768992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,242.44*7E
2025-06-22T17:03:28.4764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.01,242.57*7E
2025-06-22T17:03:29.4767060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,242.79*73
2025-06-22T17:03:30.4763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.64,242.83*5E
2025-06-22T17:03:31.4770966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.74,242.77*54
2025-06-22T17:03:32.4766011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.66,242.73*54
2025-06-22T17:03:33.4763624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.91,242.67*77
2025-06-22T17:03:34.4670088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.81,242.52*76
2025-06-22T17:03:35.4769075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.59,242.42*5B
2025-06-22T17:03:36.4768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.05,242.46*7B
2025-06-22T17:03:37.4767915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.88,242.47*79
2025-06-22T17:03:38.4762108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,242.54*7C
2025-06-22T17:03:39.4766672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,242.78*5C
2025-06-22T17:03:40.4762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,243.12*55
2025-06-22T17:03:41.4763783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.76,243.21*5E
2025-06-22T17:03:42.4768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.87,242.86*52
2025-06-22T17:03:43.4769233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.49,242.39*5B
2025-06-22T17:03:44.4768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,242.14*5D
2025-06-22T17:03:45.4760828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,242.12*72
2025-06-22T17:03:46.4762111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,242.09*59
2025-06-22T17:03:47.4771874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,242.09*5C
2025-06-22T17:03:48.4767328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,242.22*78
2025-06-22T17:03:49.4763669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,242.47*50
2025-06-22T17:03:50.4764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,242.86*5A
2025-06-22T17:03:51.4768263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,243.21*51
2025-06-22T17:03:52.4765692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,243.40*51
2025-06-22T17:03:53.4766017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,243.45*50
2025-06-22T17:03:54.4762615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,243.26*55
2025-06-22T17:03:55.4762894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,242.70*59
2025-06-22T17:03:56.4761729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,242.11*5B
2025-06-22T17:03:57.4763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,242.02*78
2025-06-22T17:03:58.4768246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,242.32*7B
2025-06-22T17:03:59.4769278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,242.80*78
2025-06-22T17:04:00.4765463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,243.33*78
2025-06-22T17:04:01.4766165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,243.79*5B
2025-06-22T17:04:02.4763164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,244.23*5F
2025-06-22T17:04:03.4763284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,244.56*50
2025-06-22T17:04:04.4768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,244.66*7C
2025-06-22T17:04:05.4761123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,244.57*73
2025-06-22T17:04:06.4767480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,244.31*7A
2025-06-22T17:04:07.4762775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,244.14*54
2025-06-22T17:04:08.4764382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,244.14*73
2025-06-22T17:04:09.4765826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,244.21*70
2025-06-22T17:04:10.4761919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,244.27*74
2025-06-22T17:04:11.4770210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,244.21*52
2025-06-22T17:04:12.4770879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,244.15*50
2025-06-22T17:04:13.4767860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.98,244.19*72
2025-06-22T17:04:14.4763300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,244.14*5B
2025-06-22T17:04:15.4767017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,244.11*5A
2025-06-22T17:04:16.4763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,244.18*59
2025-06-22T17:04:17.4762544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,244.30*54
2025-06-22T17:04:18.4769992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,244.43*51
2025-06-22T17:04:19.4766808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,244.58*74
2025-06-22T17:04:20.4769701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,244.54*73
2025-06-22T17:04:21.4761197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,244.30*5D
2025-06-22T17:04:22.4767775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,243.94*5E
2025-06-22T17:04:23.4769780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,243.61*54
2025-06-22T17:04:24.4766379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,243.49*5A
2025-06-22T17:04:25.4765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,243.62*56
2025-06-22T17:04:26.4762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,243.90*54
2025-06-22T17:04:27.4769256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,244.28*5F
2025-06-22T17:04:28.4764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,244.65*51
2025-06-22T17:04:29.4764936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,244.73*55
2025-06-22T17:04:30.4760429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,244.45*58
2025-06-22T17:04:31.4761326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,244.25*54
2025-06-22T17:04:32.4767099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,244.17*51
2025-06-22T17:04:33.4748124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,243.97*73
2025-06-22T17:04:34.4765978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,243.85*75
2025-06-22T17:04:35.4765084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,243.94*58
2025-06-22T17:04:36.4763618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,244.02*54
2025-06-22T17:04:37.4767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,243.91*51
2025-06-22T17:04:38.4763314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.29,243.90*78
2025-06-22T17:04:39.4766864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.77,244.13*73
2025-06-22T17:04:40.4762917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,244.35*7F
2025-06-22T17:04:41.4762615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,244.45*79
2025-06-22T17:04:42.4762312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,244.57*79
2025-06-22T17:04:43.4762480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,244.93*74
2025-06-22T17:04:44.4764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,245.23*7A
2025-06-22T17:04:45.4767890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.66,245.12*53
2025-06-22T17:04:46.4761331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.34,244.90*55
2025-06-22T17:04:47.4767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.83,244.65*5B
2025-06-22T17:04:48.4767830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,244.43*5A
2025-06-22T17:04:49.4768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,244.42*7F
2025-06-22T17:04:50.4764904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.99,244.62*7E
2025-06-22T17:04:51.4767494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.77,244.76*7E
2025-06-22T17:04:52.4763785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.95,244.86*72
2025-06-22T17:04:53.4766234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,245.18*79
2025-06-22T17:04:54.4764191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,245.49*5A
2025-06-22T17:04:55.4768436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.06,245.46*70
2025-06-22T17:04:56.4767359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.27,245.29*72
2025-06-22T17:04:57.4768092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.13,245.30*74
2025-06-22T17:04:58.4764255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,245.28*5A
2025-06-22T17:04:59.4765258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,245.11*54
2025-06-22T17:05:00.4761966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.58,245.24*74
2025-06-22T17:05:01.4765977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.63,245.67*7C
2025-06-22T17:05:02.4768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.69,246.10*75
2025-06-22T17:05:03.4763598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.48,246.28*7D
2025-06-22T17:05:04.4768722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,246.10*55
2025-06-22T17:05:05.4769847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,245.86*52
2025-06-22T17:05:06.4767225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.00,245.65*73
2025-06-22T17:05:07.4768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.03,245.38*76
2025-06-22T17:05:08.4763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.13,245.33*52
2025-06-22T17:05:09.4763586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,245.62*5B
2025-06-22T17:05:10.4769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,245.98*5F
2025-06-22T17:05:11.4768789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,246.33*7C
2025-06-22T17:05:12.4764972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.05,246.51*7F
2025-06-22T17:05:13.4765663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.40,246.23*7C
2025-06-22T17:05:14.4766796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.09,245.74*77
2025-06-22T17:05:15.4768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.99,245.53*77
2025-06-22T17:05:16.4763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,245.62*57
2025-06-22T17:05:17.4766801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,245.71*7A
2025-06-22T17:05:18.4762291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.55,245.72*7C
2025-06-22T17:05:19.4762865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.65,245.67*52
2025-06-22T17:05:20.4769376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.20,245.62*56
2025-06-22T17:05:21.4769912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.36,245.37*51
2025-06-22T17:05:22.4766590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.41,245.07*55
2025-06-22T17:05:23.4769586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.34,245.00*7F
2025-06-22T17:05:24.4763240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.85,245.13*7D
2025-06-22T17:05:25.4763945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.25,245.17*5D
2025-06-22T17:05:26.4769665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,245.12*5F
2025-06-22T17:05:27.4764130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,245.34*50
2025-06-22T17:05:28.4767680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,245.78*5D
2025-06-22T17:05:29.4769164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,246.06*5A
2025-06-22T17:05:30.4766006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.50,245.98*51
2025-06-22T17:05:31.4766648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.68,245.57*5E
2025-06-22T17:05:32.4760985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.76,244.99*53
2025-06-22T17:05:33.4761510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,244.53*51
2025-06-22T17:05:34.4716716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,244.30*52
2025-06-22T17:05:35.4763837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,244.35*58
2025-06-22T17:05:36.4770751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,244.83*77
2025-06-22T17:05:37.4763362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,245.66*77
2025-06-22T17:05:38.4769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,246.49*7B
2025-06-22T17:05:39.4760868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,246.93*57
2025-06-22T17:05:40.4764095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,246.70*7A
2025-06-22T17:05:41.4767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.42,245.97*58
2025-06-22T17:05:42.4769734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.56,245.04*56
2025-06-22T17:05:43.4768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.44,244.24*5A
2025-06-22T17:05:44.4769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.43,243.97*50
2025-06-22T17:05:45.4762644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,244.32*58
2025-06-22T17:05:46.4765121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,245.01*51
2025-06-22T17:05:47.4767661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,245.57*50
2025-06-22T17:05:48.4763624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,245.88*51
2025-06-22T17:05:49.4764009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,245.89*58
2025-06-22T17:05:50.4760647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,245.50*5E
2025-06-22T17:05:51.4762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,245.19*70
2025-06-22T17:05:52.4768351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.52,245.33*79
2025-06-22T17:05:53.4767612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,245.66*52
2025-06-22T17:05:54.4763303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,245.74*7B
2025-06-22T17:05:55.4765617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.74,245.52*51
2025-06-22T17:05:56.4761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.01,245.16*54
2025-06-22T17:05:57.4769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.78,244.63*5E
2025-06-22T17:05:58.4765661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.75,244.23*5D
2025-06-22T17:05:59.4767916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,244.25*5F
2025-06-22T17:06:00.4765995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,244.68*73
2025-06-22T17:06:01.4767708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,245.19*78
2025-06-22T17:06:02.4769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,245.48*7D
2025-06-22T17:06:03.4761680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,245.54*55
2025-06-22T17:06:04.4762239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,245.53*5E
2025-06-22T17:06:05.4764521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,245.49*55
2025-06-22T17:06:06.4764515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,245.44*51
2025-06-22T17:06:07.4766668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,245.26*5C
2025-06-22T17:06:08.4764045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,244.84*5D
2025-06-22T17:06:09.4762491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,244.39*58
2025-06-22T17:06:10.4765992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,244.22*57
2025-06-22T17:06:11.4767092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,244.36*59
2025-06-22T17:06:12.4768669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,244.72*5E
2025-06-22T17:06:13.4764159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,245.19*78
2025-06-22T17:06:14.4769310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,245.66*75
2025-06-22T17:06:15.4770496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,245.83*72
2025-06-22T17:06:16.4767134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,245.63*59
2025-06-22T17:06:17.4768359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,245.33*5E
2025-06-22T17:06:18.4766156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,245.02*58
2025-06-22T17:06:19.4769170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,244.81*5E
2025-06-22T17:06:20.4764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,244.83*58
2025-06-22T17:06:21.4771636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,245.04*52
2025-06-22T17:06:22.4765093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,245.20*53
2025-06-22T17:06:23.4766650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,245.12*56
2025-06-22T17:06:24.4812228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,245.00*55
2025-06-22T17:06:25.4765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,245.03*5A
2025-06-22T17:06:26.4763874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,245.10*51
2025-06-22T17:06:27.4767958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,245.25*54
2025-06-22T17:06:28.4766933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,245.55*5C
2025-06-22T17:06:29.4767866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,245.88*50
2025-06-22T17:06:30.4764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,245.96*74
2025-06-22T17:06:31.4762833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,245.71*79
2025-06-22T17:06:32.4762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,245.46*50
2025-06-22T17:06:33.4765042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,245.37*50
2025-06-22T17:06:34.4770507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,245.60*7F
2025-06-22T17:06:35.4763315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,245.89*78
2025-06-22T17:06:36.4765030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,245.91*72
2025-06-22T17:06:37.4763905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,245.65*52
2025-06-22T17:06:38.4769823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,245.46*58
2025-06-22T17:06:39.4771019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,245.51*50
2025-06-22T17:06:40.4765512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,245.82*54
2025-06-22T17:06:41.4768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,246.18*58
2025-06-22T17:06:42.4768452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,246.41*56
2025-06-22T17:06:43.4794814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,246.26*5A
2025-06-22T17:06:44.4762842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,245.67*5E
2025-06-22T17:06:45.4764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,245.19*59
2025-06-22T17:06:46.4768667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,245.22*79
2025-06-22T17:06:47.4765051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,245.65*79
2025-06-22T17:06:48.4760927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,246.22*79
2025-06-22T17:06:49.4764374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,246.66*7C
2025-06-22T17:06:50.4762462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,246.68*73
2025-06-22T17:06:51.4762872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,246.14*5C
2025-06-22T17:06:52.4764520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.22,245.34*53
2025-06-22T17:06:53.4768569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.77,244.62*52
2025-06-22T17:06:54.4766154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.36,244.33*7E
2025-06-22T17:06:55.4769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,244.56*7F
2025-06-22T17:06:56.4764906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,245.06*7D
2025-06-22T17:06:57.4766626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,245.43*55
2025-06-22T17:06:58.4763270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,245.62*57
2025-06-22T17:06:59.4763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,245.78*56
2025-06-22T17:07:00.4768919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,245.83*5D
2025-06-22T17:07:01.4767767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,245.75*5C
2025-06-22T17:07:02.4765119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,245.38*5A
2025-06-22T17:07:03.4766264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,244.82*58
2025-06-22T17:07:04.4763917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,244.50*51
2025-06-22T17:07:05.4765804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,244.56*76
2025-06-22T17:07:06.4761331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.96,244.78*77
2025-06-22T17:07:07.4763801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.75,245.09*73
2025-06-22T17:07:08.4769967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,245.57*7C
2025-06-22T17:07:09.4770730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,245.96*58
2025-06-22T17:07:10.4769978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,245.99*53
2025-06-22T17:07:11.4762402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.84,245.69*5C
2025-06-22T17:07:12.4769828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.78,245.33*5F
2025-06-22T17:07:13.4760963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.36,245.17*56
2025-06-22T17:07:14.4767780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.22,245.25*55
2025-06-22T17:07:15.4770231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,245.36*72
2025-06-22T17:07:16.4765540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,245.32*7D
2025-06-22T17:07:17.4767156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,245.14*56
2025-06-22T17:07:18.4768270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,244.78*58
2025-06-22T17:07:19.4770108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,244.42*7A
2025-06-22T17:07:20.4767464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,244.39*56
2025-06-22T17:07:21.4764127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,244.65*5C
2025-06-22T17:07:22.4769644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.37,244.89*51
2025-06-22T17:07:23.4762202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.43,245.14*50
2025-06-22T17:07:24.4768046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.07,245.39*5F
2025-06-22T17:07:25.4765217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,245.28*5F
2025-06-22T17:07:26.4762344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,245.02*57
2025-06-22T17:07:27.4764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,244.72*78
2025-06-22T17:07:28.4762405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,244.49*72
2025-06-22T17:07:29.4765172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,244.42*51
2025-06-22T17:07:30.4770672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,244.41*53
2025-06-22T17:07:31.4768698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,244.55*5F
2025-06-22T17:07:32.4763173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,244.78*51
2025-06-22T17:07:33.4766852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,244.77*5F
2025-06-22T17:07:34.4761484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.36,244.70*50
2025-06-22T17:07:35.4769767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.45,244.71*59
2025-06-22T17:07:36.4766113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.24,244.78*50
2025-06-22T17:07:37.4767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,244.88*52
2025-06-22T17:07:38.4764376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,245.07*57
2025-06-22T17:07:39.4761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,245.29*74
2025-06-22T17:07:40.4767528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,245.45*57
2025-06-22T17:07:41.4771262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,245.48*5D
2025-06-22T17:07:42.4765929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,245.25*78
2025-06-22T17:07:43.4769101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,244.88*59
2025-06-22T17:07:44.4763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,244.62*59
2025-06-22T17:07:45.4765257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.20,244.44*52
2025-06-22T17:07:46.4761888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.85,244.46*51
2025-06-22T17:07:47.4762107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.99,244.87*71
2025-06-22T17:07:48.4770390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.16,245.39*72
2025-06-22T17:07:49.4761944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,245.57*51
2025-06-22T17:07:50.4763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,245.32*7D
2025-06-22T17:07:51.4763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.57,245.03*71
2025-06-22T17:07:52.4769356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,244.87*54
2025-06-22T17:07:53.4762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,244.90*57
2025-06-22T17:07:54.4768104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,245.00*56
2025-06-22T17:07:55.4766508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,244.86*5B
2025-06-22T17:07:56.4766259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,244.55*54
2025-06-22T17:07:57.4764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,244.31*76
2025-06-22T17:07:58.4771175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.58,244.29*78
2025-06-22T17:07:59.4763747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.54,244.53*79
2025-06-22T17:08:00.4768903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,244.84*7E
2025-06-22T17:08:01.4761608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,245.18*58
2025-06-22T17:08:02.4766945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.47,245.35*7C
2025-06-22T17:08:03.4769081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.94,245.29*78
2025-06-22T17:08:04.4766573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.84,245.10*75
2025-06-22T17:08:05.4762199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,244.83*7A
2025-06-22T17:08:06.4768773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,244.61*59
2025-06-22T17:08:07.4760704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,244.61*7B
2025-06-22T17:08:08.4766263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.33,244.86*7F
2025-06-22T17:08:09.4761571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.08,245.19*74
2025-06-22T17:08:10.4766344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.29,245.45*77
2025-06-22T17:08:11.4768940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,245.49*75
2025-06-22T17:08:12.4765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,245.33*5B
2025-06-22T17:08:13.4767346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.60,245.15*53
2025-06-22T17:08:14.4765244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.22,245.13*51
2025-06-22T17:08:15.4768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.52,245.21*54
2025-06-22T17:08:16.4767386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.40,245.33*50
2025-06-22T17:08:17.4767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,245.51*5B
2025-06-22T17:08:18.4762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,245.67*70
2025-06-22T17:08:19.4765829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,245.75*57
2025-06-22T17:08:20.4762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.82,245.78*52
2025-06-22T17:08:21.4767146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.11,245.70*55
2025-06-22T17:08:22.4762624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,245.50*7B
2025-06-22T17:08:23.4766279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.62,245.31*54
2025-06-22T17:08:24.4762601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.92,245.27*59
2025-06-22T17:08:25.4762438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.23,245.36*5E
2025-06-22T17:08:26.4767019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,245.66*5C
2025-06-22T17:08:27.4769347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.46,245.93*75
2025-06-22T17:08:28.4765916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.98,245.95*75
2025-06-22T17:08:29.4767927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,245.72*75
2025-06-22T17:08:30.4765582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,245.42*58
2025-06-22T17:08:31.4763383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,245.27*75
2025-06-22T17:08:32.4760787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.18,245.46*7B
2025-06-22T17:08:33.4762947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.81,245.61*73
2025-06-22T17:08:34.4769208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,245.44*70
2025-06-22T17:08:35.4769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,245.25*74
2025-06-22T17:08:36.4766303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,245.24*72
2025-06-22T17:08:37.4760971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,245.27*50
2025-06-22T17:08:38.4766937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.69,245.25*52
2025-06-22T17:08:39.4769683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.07,245.19*51
2025-06-22T17:08:40.4766026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.38,245.23*56
2025-06-22T17:08:41.4766751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.56,245.36*5F
2025-06-22T17:08:42.4763132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,245.38*55
2025-06-22T17:08:43.4766517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,245.47*56
2025-06-22T17:08:44.4765171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.92,245.42*5A
2025-06-22T17:08:45.4768063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,244.97*51
2025-06-22T17:08:46.4764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,244.59*52
2025-06-22T17:08:47.4769696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,244.69*58
2025-06-22T17:08:48.4768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,244.96*5E
2025-06-22T17:08:49.4765100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,245.21*51
2025-06-22T17:08:50.4762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,245.50*5E
2025-06-22T17:08:51.4766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.66,245.58*53
2025-06-22T17:08:52.4763606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.91,245.50*5F
2025-06-22T17:08:53.4765766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,245.39*58
2025-06-22T17:08:54.4760854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,245.23*52
2025-06-22T17:08:55.4770788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,245.10*78
2025-06-22T17:08:56.4763327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.69,245.06*51
2025-06-22T17:08:57.4766205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,245.13*54
2025-06-22T17:08:58.4765830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,245.17*79
2025-06-22T17:08:59.4765476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,245.06*56
2025-06-22T17:09:00.4769638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.63,244.78*5D
2025-06-22T17:09:01.4767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.27,244.50*57
2025-06-22T17:09:02.4763543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.78,244.40*55
2025-06-22T17:09:03.4767849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,244.58*51
2025-06-22T17:09:04.4768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,245.13*57
2025-06-22T17:09:05.4769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,245.73*7F
2025-06-22T17:09:06.4767309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,246.02*7F
2025-06-22T17:09:07.4768850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,246.02*59
2025-06-22T17:09:08.4764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,245.68*7C
2025-06-22T17:09:09.4765334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.34,245.04*7F
2025-06-22T17:09:10.4762678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.55,244.47*79
2025-06-22T17:09:11.4763426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,244.25*50
2025-06-22T17:09:12.4766579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,244.42*58
2025-06-22T17:09:13.4760106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,244.81*7F
2025-06-22T17:09:14.4769455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.62,245.11*7D
2025-06-22T17:09:15.4769925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.18,245.40*7C
2025-06-22T17:09:16.4765399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,245.84*53
2025-06-22T17:09:17.4762106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.66,246.08*76
2025-06-22T17:09:18.4771587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.13,245.99*7E
2025-06-22T17:09:19.4762131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.74,245.86*71
2025-06-22T17:09:20.4766577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,245.74*74
2025-06-22T17:09:21.4768030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,245.52*5B
2025-06-22T17:09:22.4763055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,245.32*75
2025-06-22T17:09:23.4765727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.23,245.23*51
2025-06-22T17:09:24.4764463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.12,244.94*5D
2025-06-22T17:09:25.4768083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.00,244.60*59
2025-06-22T17:09:26.4762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.29,244.67*55
2025-06-22T17:09:27.4764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.83,245.14*76
2025-06-22T17:09:28.4769799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.88,245.86*70
2025-06-22T17:09:29.4763163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.05,246.54*56
2025-06-22T17:09:30.4769764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,246.76*58
2025-06-22T17:09:31.4764646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,246.48*79
2025-06-22T17:09:32.4769382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,245.98*56
2025-06-22T17:09:33.4765507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,245.40*5D
2025-06-22T17:09:34.4762430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.92,244.94*5C
2025-06-22T17:09:35.4763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.27,244.67*55
2025-06-22T17:09:36.4768177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.35,244.56*59
2025-06-22T17:09:37.4761008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,244.50*54
2025-06-22T17:09:38.4767040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,244.68*76
2025-06-22T17:09:39.4770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.80,245.20*73
2025-06-22T17:09:40.4763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.17,245.83*54
2025-06-22T17:09:41.4766404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.86,246.34*5C
2025-06-22T17:09:42.4767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,246.57*5D
2025-06-22T17:09:43.4762258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,246.25*52
2025-06-22T17:09:44.4761275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.83,245.53*58
2025-06-22T17:09:45.4762284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.30,244.63*57
2025-06-22T17:09:46.4767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.04,243.81*59
2025-06-22T17:09:47.4765226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.58,243.38*51
2025-06-22T17:09:48.4760675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,243.55*5D
2025-06-22T17:09:49.4769334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,244.36*5A
2025-06-22T17:09:50.4766015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.78,245.37*59
2025-06-22T17:09:51.4763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.93,246.05*52
2025-06-22T17:09:52.4762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.63,246.26*55
2025-06-22T17:09:53.4763186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,245.96*73
2025-06-22T17:09:54.4768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.50,245.34*53
2025-06-22T17:09:55.4765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.17,244.62*50
2025-06-22T17:09:56.4767157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.16,244.08*5F
2025-06-22T17:09:57.4766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.07,243.82*58
2025-06-22T17:09:58.4763852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.88,243.99*7F
2025-06-22T17:09:59.4765199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,244.52*72
2025-06-22T17:10:00.4760497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,245.16*79
2025-06-22T17:10:01.4768095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,245.74*7A
2025-06-22T17:10:02.4768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.63,246.18*77
2025-06-22T17:10:03.4762818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.15,246.31*7C
2025-06-22T17:10:04.4766222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.83,246.07*7D
2025-06-22T17:10:05.4771023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,245.60*76
2025-06-22T17:10:06.4765441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,245.19*75
2025-06-22T17:10:07.4766808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,244.87*70
2025-06-22T17:10:08.4762772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,244.69*53
2025-06-22T17:10:09.4764657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,244.89*53
2025-06-22T17:10:10.4769491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,245.45*5D
2025-06-22T17:10:11.4762703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,246.07*52
2025-06-22T17:10:12.4769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,246.51*51
2025-06-22T17:10:13.4767881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,246.54*5C
2025-06-22T17:10:14.4763577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,246.13*54
2025-06-22T17:10:15.4763175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,245.72*54
2025-06-22T17:10:16.4761400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.40,245.54*7D
2025-06-22T17:10:17.4765348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.82,245.63*76
2025-06-22T17:10:18.4763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,245.85*76
2025-06-22T17:10:19.4766061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,245.91*70
2025-06-22T17:10:20.4762182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,245.67*7D
2025-06-22T17:10:21.4764164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,245.42*50
2025-06-22T17:10:22.4765603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,245.22*55
2025-06-22T17:10:23.4767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,245.31*52
2025-06-22T17:10:24.4763468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,245.75*56
2025-06-22T17:10:25.4762527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,246.16*50
2025-06-22T17:10:26.4760788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,246.31*5E
2025-06-22T17:10:27.4766276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,246.29*54
2025-06-22T17:10:28.4763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,246.17*7F
2025-06-22T17:10:29.4760742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,245.86*76
2025-06-22T17:10:30.4762716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,245.26*72
2025-06-22T17:10:31.4760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,244.82*51
2025-06-22T17:10:32.4767878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,244.91*7E
2025-06-22T17:10:33.4767347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,245.23*57
2025-06-22T17:10:34.4764341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,245.37*5F
2025-06-22T17:10:35.4767199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.21,245.41*55
2025-06-22T17:10:36.4764125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,245.59*5C
2025-06-22T17:10:37.4766949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,245.92*70
2025-06-22T17:10:38.4762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,246.18*74
2025-06-22T17:10:39.4764098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,246.10*58
2025-06-22T17:10:40.4764899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.73,245.78*52
2025-06-22T17:10:41.4766449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,245.40*53
2025-06-22T17:10:42.4768909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,245.07*5E
2025-06-22T17:10:43.4769577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,244.81*74
2025-06-22T17:10:44.4764089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,244.67*7D
2025-06-22T17:10:45.4770646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,244.69*5F
2025-06-22T17:10:46.4764585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,244.97*5B
2025-06-22T17:10:47.4766903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,245.40*5F
2025-06-22T17:10:48.4762709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,245.74*51
2025-06-22T17:10:49.4763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,245.92*52
2025-06-22T17:10:50.4769916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,246.05*59
2025-06-22T17:10:51.4763801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,246.03*79
2025-06-22T17:10:52.4770623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,245.69*51
2025-06-22T17:10:53.4766340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,245.11*54
2025-06-22T17:10:54.4767883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.24,244.55*76
2025-06-22T17:10:55.4764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.52,244.43*76
2025-06-22T17:10:56.4761036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.88,244.72*7F
2025-06-22T17:10:57.4762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,245.17*77
2025-06-22T17:10:58.4767699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,245.53*76
2025-06-22T17:10:59.4861318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,245.77*71
2025-06-22T17:11:00.4763191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,245.78*5D
2025-06-22T17:11:01.4763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.54,245.48*5A
2025-06-22T17:11:02.4767911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.44,245.05*57
2025-06-22T17:11:03.4769947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.46,244.79*55
2025-06-22T17:11:04.4766251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,244.85*58
2025-06-22T17:11:05.4768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,245.03*71
2025-06-22T17:11:06.4764373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,245.09*73
2025-06-22T17:11:07.4764200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,245.04*79
2025-06-22T17:11:08.4770396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.53,244.99*7E
2025-06-22T17:11:09.4763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.79,244.89*73
2025-06-22T17:11:10.4768614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,244.84*79
2025-06-22T17:11:11.4767214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,245.02*57
2025-06-22T17:11:12.4862108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.66,245.25*7B
2025-06-22T17:11:13.4768109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.08,245.19*78
2025-06-22T17:11:14.4764741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.22,244.90*5E
2025-06-22T17:11:15.4768544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.17,244.69*5D
2025-06-22T17:11:16.4764687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.44,244.62*57
2025-06-22T17:11:17.4768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,244.68*5B
2025-06-22T17:11:18.4768441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,244.74*50
2025-06-22T17:11:19.4766462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,244.70*73
2025-06-22T17:11:20.4760906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,244.45*7D
2025-06-22T17:11:21.4762892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,244.21*78
2025-06-22T17:11:22.4764349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,244.51*57
2025-06-22T17:11:23.4766181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,245.13*50
2025-06-22T17:11:24.4862098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,245.50*5B
2025-06-22T17:11:25.4764795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.53,245.38*59
2025-06-22T17:11:26.4870211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.34,244.92*58
2025-06-22T17:11:27.4763000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.69,244.49*57
2025-06-22T17:11:28.4769873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.43,244.18*58
2025-06-22T17:11:29.4770378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,244.12*7D
2025-06-22T17:11:30.4765658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,244.31*7D
2025-06-22T17:11:31.4769147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,244.53*7F
2025-06-22T17:11:32.4765945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,244.61*7A
2025-06-22T17:11:33.4767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,244.59*76
2025-06-22T17:11:34.4763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,244.65*7E
2025-06-22T17:11:35.4767534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,244.76*7A
2025-06-22T17:11:36.4770470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,244.86*5C
2025-06-22T17:11:37.4769464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,244.89*54
2025-06-22T17:11:38.4767035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.69,244.70*5A
2025-06-22T17:11:39.4770011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.59,244.41*5E
2025-06-22T17:11:40.4764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,244.27*55
2025-06-22T17:11:41.4765352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,244.24*57
2025-06-22T17:11:42.4862121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,244.26*5F
2025-06-22T17:11:43.4864966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,244.48*5F
2025-06-22T17:11:44.4861056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,244.74*57
2025-06-22T17:11:45.4770877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,244.84*76
2025-06-22T17:11:46.4768822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,244.86*7E
2025-06-22T17:11:47.4760547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.78,244.98*7F
2025-06-22T17:11:48.4767047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.11,245.03*7B
2025-06-22T17:11:49.4767981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,244.92*52
2025-06-22T17:11:50.4862832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,244.68*57
2025-06-22T17:11:51.4768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.87,244.33*55
2025-06-22T17:11:52.4864068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.33,243.97*5C
2025-06-22T17:11:53.4865532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,243.94*57
2025-06-22T17:11:54.4870767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,244.45*53
2025-06-22T17:11:55.4764874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.00,245.31*7D
2025-06-22T17:11:56.4770694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,245.94*7A
2025-06-22T17:11:57.4770017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,245.91*5F
2025-06-22T17:11:58.4766143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.08,245.38*57
2025-06-22T17:11:59.4766638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,244.74*53
2025-06-22T17:12:00.4862570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,244.19*50
2025-06-22T17:12:01.4767258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,243.85*78
2025-06-22T17:12:02.4862018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,243.82*5C
2025-06-22T17:12:03.4864201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,244.00*55
2025-06-22T17:12:04.4862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,244.20*53
2025-06-22T17:12:05.4863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,244.55*5B
2025-06-22T17:12:06.4869307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,245.11*59
2025-06-22T17:12:07.4860800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,245.63*50
2025-06-22T17:12:08.4870285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,245.75*5A
2025-06-22T17:12:09.4865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,245.55*52
2025-06-22T17:12:10.4864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,245.10*50
2025-06-22T17:12:11.4864802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,244.36*5C
2025-06-22T17:12:12.4769478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,243.72*59
2025-06-22T17:12:13.4762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,243.48*7A
2025-06-22T17:12:14.4762449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,243.70*73
2025-06-22T17:12:15.4770338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,244.34*50
2025-06-22T17:12:16.4864928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,245.21*5F
2025-06-22T17:12:17.4861441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,245.97*53
2025-06-22T17:12:18.4870190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,246.34*50
2025-06-22T17:12:19.4866708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,246.13*57
2025-06-22T17:12:20.4862345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,245.49*59
2025-06-22T17:12:21.4864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,244.80*57
2025-06-22T17:12:22.4864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,244.33*56
2025-06-22T17:12:23.4861712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,244.08*5A
2025-06-22T17:12:24.4881873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,244.05*71
2025-06-22T17:12:25.4861240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,244.28*72
2025-06-22T17:12:26.4867107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,244.63*54
2025-06-22T17:12:27.4861402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,245.09*5A
2025-06-22T17:12:28.4867205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,245.41*5D
2025-06-22T17:12:29.4870651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.15,245.43*5B
2025-06-22T17:12:30.4865466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,245.43*51
2025-06-22T17:12:31.4868122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,245.46*58
2025-06-22T17:12:32.4863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,245.41*74
2025-06-22T17:12:33.4866750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,245.21*57
2025-06-22T17:12:34.4870229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,244.85*5B
2025-06-22T17:12:35.4862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,244.45*5E
2025-06-22T17:12:36.4864461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,244.31*52
2025-06-22T17:12:37.4864873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,244.52*7F
2025-06-22T17:12:38.4769760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,245.03*7D
2025-06-22T17:12:39.4861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,245.47*7E
2025-06-22T17:12:40.4867763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,245.70*51
2025-06-22T17:12:41.4869747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.53,245.69*58
2025-06-22T17:12:42.4866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,245.42*53
2025-06-22T17:12:43.4862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,245.12*54
2025-06-22T17:12:44.4863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,244.93*52
2025-06-22T17:12:45.4866402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,244.95*77
2025-06-22T17:12:46.4864360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,244.95*70
2025-06-22T17:12:47.4867116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,244.94*55
2025-06-22T17:12:48.4869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,245.07*5A
2025-06-22T17:12:49.4884746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,245.14*54
2025-06-22T17:12:50.4866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.41,245.07*50
2025-06-22T17:12:51.4770483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.10,245.12*7F
2025-06-22T17:12:52.4889563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,245.20*7D
2025-06-22T17:12:53.4769747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,245.19*78
2025-06-22T17:12:54.4863292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,245.14*75
2025-06-22T17:12:55.4867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,244.99*5C
2025-06-22T17:12:56.4863240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,244.79*5A
2025-06-22T17:12:57.4869289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.57,244.74*55
2025-06-22T17:12:58.4865444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.82,244.71*5D
2025-06-22T17:12:59.4867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,244.73*56
2025-06-22T17:13:00.4862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,245.02*52
2025-06-22T17:13:01.4868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,245.36*79
2025-06-22T17:13:02.4863542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.14,245.67*7D
2025-06-22T17:13:03.4868319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.07,245.90*74
2025-06-22T17:13:04.4863402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.98,245.97*7C
2025-06-22T17:13:05.4868389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,245.80*5F
2025-06-22T17:13:06.4868586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.15,245.28*5C
2025-06-22T17:13:07.4869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.45,244.58*50
2025-06-22T17:13:08.4866440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.55,244.06*55
2025-06-22T17:13:09.4865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,244.12*5E
2025-06-22T17:13:10.4866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,244.86*72
2025-06-22T17:13:11.4869141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,245.73*50
2025-06-22T17:13:12.4870223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,246.19*76
2025-06-22T17:13:13.4864857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,246.25*7B
2025-06-22T17:13:14.4870310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,246.13*5D
2025-06-22T17:13:15.4861361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.79,245.96*79
2025-06-22T17:13:16.4867357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.38,245.65*78
2025-06-22T17:13:17.4870277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.49,245.12*5E
2025-06-22T17:13:18.4867218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.08,244.52*5A
2025-06-22T17:13:19.4861876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,244.23*5F
2025-06-22T17:13:20.4866361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,244.31*52
2025-06-22T17:13:21.4863027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,244.63*78
2025-06-22T17:13:22.4861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,245.16*78
2025-06-22T17:13:23.4865256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,245.64*52
2025-06-22T17:13:24.4869750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,246.02*52
2025-06-22T17:13:25.4861073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,246.27*53
2025-06-22T17:13:26.4866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,246.27*7C
2025-06-22T17:13:27.4867753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,245.87*78
2025-06-22T17:13:28.4863947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,245.07*55
2025-06-22T17:13:29.4864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,244.20*5D
2025-06-22T17:13:30.4867387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,243.88*56
2025-06-22T17:13:31.4866881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,244.18*59
2025-06-22T17:13:32.4865427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,244.81*57
2025-06-22T17:13:33.4866409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,245.49*5D
2025-06-22T17:13:34.4864563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,246.04*52
2025-06-22T17:13:35.4863273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,246.32*54
2025-06-22T17:13:36.4863885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,246.37*54
2025-06-22T17:13:37.4860659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,246.15*5B
2025-06-22T17:13:38.4868020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,245.55*51
2025-06-22T17:13:39.4869698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,244.84*53
2025-06-22T17:13:40.4866174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,244.54*50
2025-06-22T17:13:41.4872258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,244.73*73
2025-06-22T17:13:42.4864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,245.08*5E
2025-06-22T17:13:43.4865605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,245.50*7D
2025-06-22T17:13:44.4865266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,245.79*70
2025-06-22T17:13:45.4862895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,245.92*56
2025-06-22T17:13:46.4868289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,245.96*5F
2025-06-22T17:13:47.4870716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.25,245.83*7C
2025-06-22T17:13:48.4866086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,245.58*76
2025-06-22T17:13:49.4868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.01,245.37*56
2025-06-22T17:13:50.4864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,245.20*51
2025-06-22T17:13:51.4865753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,244.95*5A
2025-06-22T17:13:52.4862337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,244.86*51
2025-06-22T17:13:53.4864660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,245.21*71
2025-06-22T17:13:54.4860720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,245.70*52
2025-06-22T17:13:55.4863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,245.89*5D
2025-06-22T17:13:56.4869577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,245.77*5B
2025-06-22T17:13:57.4862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.28,245.34*5A
2025-06-22T17:13:58.4867064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,244.88*55
2025-06-22T17:13:59.4869692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,244.65*57
2025-06-22T17:14:00.4863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,244.58*58
2025-06-22T17:14:01.4865753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,244.70*50
2025-06-22T17:14:02.4861926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,245.09*5B
2025-06-22T17:14:03.4865055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,245.55*79
2025-06-22T17:14:04.4867326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,245.85*7C
2025-06-22T17:14:05.4865023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,245.88*7C
2025-06-22T17:14:06.4860621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,245.54*5B
2025-06-22T17:14:07.4867769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.23,244.85*56
2025-06-22T17:14:08.4862562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.87,244.20*59
2025-06-22T17:14:09.4863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,243.92*58
2025-06-22T17:14:10.4869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,244.09*7C
2025-06-22T17:14:11.4860557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,244.68*71
2025-06-22T17:14:12.4865992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,245.37*76
2025-06-22T17:14:13.4868947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,245.85*5B
2025-06-22T17:14:14.4864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,246.08*7F
2025-06-22T17:14:15.4861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,245.94*7B
2025-06-22T17:14:16.4866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,245.51*5E
2025-06-22T17:14:17.4870161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,245.05*53
2025-06-22T17:14:18.4865616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,244.66*52
2025-06-22T17:14:19.4868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,244.32*72
2025-06-22T17:14:20.4861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.42,244.33*7D
2025-06-22T17:14:21.4898780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,244.66*54
2025-06-22T17:14:22.4869873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,245.06*57
2025-06-22T17:14:23.4860703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,245.59*7D
2025-06-22T17:14:24.4866395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.18,246.20*74
2025-06-22T17:14:25.4870040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.89,246.50*72
2025-06-22T17:14:26.4865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,246.20*79
2025-06-22T17:14:27.4868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,245.36*58
2025-06-22T17:14:28.4863990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,244.41*57
2025-06-22T17:14:29.4870233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,243.87*53
2025-06-22T17:14:30.4865187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,244.06*5E
2025-06-22T17:14:31.4861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,244.79*75
2025-06-22T17:14:32.4867570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,245.62*74
2025-06-22T17:14:33.4869115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,246.21*77
2025-06-22T17:14:34.4864745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.00,246.30*53
2025-06-22T17:14:35.4865737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.16,246.03*56
2025-06-22T17:14:36.4863514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.87,245.73*5C
2025-06-22T17:14:37.4863024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.00,245.47*77
2025-06-22T17:14:38.4868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.43,245.28*77
2025-06-22T17:14:39.4868518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.11,245.26*7E
2025-06-22T17:14:40.4864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,245.39*55
2025-06-22T17:14:41.4865964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.48,245.59*5E
2025-06-22T17:14:42.4862167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,245.77*73
2025-06-22T17:14:43.4866184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,245.94*7A
2025-06-22T17:14:44.4865989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.66,246.12*54
2025-06-22T17:14:45.4870284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.34,246.21*53
2025-06-22T17:14:46.4869926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.42,246.01*57
2025-06-22T17:14:47.4862776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.39,245.60*56
2025-06-22T17:14:48.4867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.52,245.11*7E
2025-06-22T17:14:49.4867581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.31,244.77*72
2025-06-22T17:14:50.4863702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.32,244.76*7E
2025-06-22T17:14:51.4865803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.22,244.89*52
2025-06-22T17:14:52.4861738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.32,245.10*58
2025-06-22T17:14:53.4863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,245.45*73
2025-06-22T17:14:54.4870457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,245.70*58
2025-06-22T17:14:55.4862884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.06,245.83*54
2025-06-22T17:14:56.4867327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.43,245.78*50
2025-06-22T17:14:57.4860814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.81,245.54*5B
2025-06-22T17:14:58.4866441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,245.29*55
2025-06-22T17:14:59.4867935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.57,244.99*56
2025-06-22T17:15:00.4869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.56,244.57*7C
2025-06-22T17:15:01.4863988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.84,244.21*7A
2025-06-22T17:15:02.4870597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,244.17*7A
2025-06-22T17:15:03.4863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,244.31*5D
2025-06-22T17:15:04.4865848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,244.60*7E
2025-06-22T17:15:05.4866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,245.06*79
2025-06-22T17:15:06.4862386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,245.60*55
2025-06-22T17:15:07.4864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,245.78*53
2025-06-22T17:15:08.4868870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.89,245.63*56
2025-06-22T17:15:09.4864816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.14,245.32*5C
2025-06-22T17:15:10.4865622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.49,244.89*5B
2025-06-22T17:15:11.4868048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,244.51*7D
2025-06-22T17:15:12.4862452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,244.28*70
2025-06-22T17:15:13.4865636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,244.27*52
2025-06-22T17:15:14.4865917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,244.31*7A
2025-06-22T17:15:15.4863277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,244.52*7E
2025-06-22T17:15:16.4864907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,244.87*7B
2025-06-22T17:15:17.4863040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,245.15*5B
2025-06-22T17:15:18.4866840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,245.58*5C
2025-06-22T17:15:19.4862753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,246.04*57
2025-06-22T17:15:20.4868344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,246.26*5A
2025-06-22T17:15:21.4867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,245.94*5E
2025-06-22T17:15:22.4865501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.43,245.42*59
2025-06-22T17:15:23.4866223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,245.10*57
2025-06-22T17:15:24.4863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,244.96*72
2025-06-22T17:15:25.4865407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,244.89*56
2025-06-22T17:15:26.4860622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,244.78*71
2025-06-22T17:15:27.4860670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,244.70*74
2025-06-22T17:15:28.4866604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,244.85*76
2025-06-22T17:15:29.4867590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,245.17*55
2025-06-22T17:15:30.4864884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,245.68*51
2025-06-22T17:15:31.4870677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,246.17*7B
2025-06-22T17:15:32.4867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,246.33*51
2025-06-22T17:15:33.4864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,246.24*7C
2025-06-22T17:15:34.4866815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.68,246.06*70
2025-06-22T17:15:35.4867258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,245.74*74
2025-06-22T17:15:36.4862723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,245.19*5C
2025-06-22T17:15:37.4867193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.18,244.68*57
2025-06-22T17:15:38.4869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.17,244.50*7D
2025-06-22T17:15:39.4863416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.16,244.74*7F
2025-06-22T17:15:40.4869358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,245.31*54
2025-06-22T17:15:41.4870787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,246.12*5D
2025-06-22T17:15:42.4867327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,246.74*78
2025-06-22T17:15:43.4868909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.32,246.86*76
2025-06-22T17:15:44.4866714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.39,246.53*74
2025-06-22T17:15:45.4865603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,245.78*59
2025-06-22T17:15:46.4863831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,245.11*7A
2025-06-22T17:15:47.4865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,244.81*5A
2025-06-22T17:15:48.4861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,244.73*7E
2025-06-22T17:15:49.4862829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,244.72*7A
2025-06-22T17:15:50.4869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.38,244.69*52
2025-06-22T17:15:51.4861809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.77,244.82*5E
2025-06-22T17:15:52.4868228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.46,245.10*53
2025-06-22T17:15:53.4833446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.32,245.24*57
2025-06-22T17:15:54.4867175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.27,245.21*54
2025-06-22T17:15:55.4867789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,245.28*7F
2025-06-22T17:15:56.4867224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,245.43*52
2025-06-22T17:15:57.4864655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,245.27*57
2025-06-22T17:15:58.4860862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,244.89*52
2025-06-22T17:15:59.4865093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,244.59*51
2025-06-22T17:16:00.4868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.67,244.46*57
2025-06-22T17:16:01.4862449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.41,244.45*51
2025-06-22T17:16:02.4867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,244.42*5C
2025-06-22T17:16:03.4868044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.41,244.59*5C
2025-06-22T17:16:04.4863684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,245.04*7E
2025-06-22T17:16:05.4869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,245.50*54
2025-06-22T17:16:06.4862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,245.62*5C
2025-06-22T17:16:07.4866055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,245.43*5F
2025-06-22T17:16:08.4864444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,245.09*5A
2025-06-22T17:16:09.4864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.98,244.86*7D
2025-06-22T17:16:10.4863680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,245.00*79
2025-06-22T17:16:11.4868813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,245.45*5C
2025-06-22T17:16:12.4863759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,245.77*5D
2025-06-22T17:16:13.4866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,245.49*77
2025-06-22T17:16:14.4862149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.01,244.89*53
2025-06-22T17:16:15.4865637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.11,244.50*57
2025-06-22T17:16:16.4862042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.66,244.40*53
2025-06-22T17:16:17.4866420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.33,244.59*73
2025-06-22T17:16:18.4860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,245.03*7C
2025-06-22T17:16:19.4862787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,245.59*59
2025-06-22T17:16:20.4868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,245.99*73
2025-06-22T17:16:21.4861441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,246.02*7C
2025-06-22T17:16:22.4863356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,245.70*5A
2025-06-22T17:16:23.4859567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,245.15*54
2025-06-22T17:16:24.4864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.41,244.45*56
2025-06-22T17:16:25.4869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.56,243.87*71
2025-06-22T17:16:26.4865137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,243.93*72
2025-06-22T17:16:27.4865843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,244.50*51
2025-06-22T17:16:28.4864870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,245.07*72
2025-06-22T17:16:29.4865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,245.42*5F
2025-06-22T17:16:30.4862788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,245.65*5C
2025-06-22T17:16:31.4867011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.29,245.73*51
2025-06-22T17:16:32.4864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.66,245.62*52
2025-06-22T17:16:33.4871138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,245.21*51
2025-06-22T17:16:34.4866560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,244.73*57
2025-06-22T17:16:35.4869583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,244.50*5E
2025-06-22T17:16:36.4867186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,244.46*78
2025-06-22T17:16:37.4865513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,244.55*7A
2025-06-22T17:16:38.4867735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,244.91*7A
2025-06-22T17:16:39.4867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,245.35*79
2025-06-22T17:16:40.4863564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,245.59*53
2025-06-22T17:16:41.4865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.15,245.44*5C
2025-06-22T17:16:42.4862592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.76,245.05*51
2025-06-22T17:16:43.4866559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.19,244.66*5A
2025-06-22T17:16:44.4862611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,244.56*70
2025-06-22T17:16:45.4863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,244.81*57
2025-06-22T17:16:46.4871684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,245.19*5C
2025-06-22T17:16:47.4864872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,245.76*7E
2025-06-22T17:16:48.4862325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,246.25*7C
2025-06-22T17:16:49.4862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,246.38*53
2025-06-22T17:16:50.4864501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.98,246.08*55
2025-06-22T17:16:51.4866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.96,245.32*50
2025-06-22T17:16:52.4859111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.20,244.61*50
2025-06-22T17:16:53.4865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.54,244.36*51
2025-06-22T17:16:54.4861188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.30,244.66*78
2025-06-22T17:16:55.4862476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.01,245.30*7B
2025-06-22T17:16:56.4866800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,245.91*5D
2025-06-22T17:16:57.4862382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,246.31*54
2025-06-22T17:16:58.4867898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,246.39*5B
2025-06-22T17:16:59.4869961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,246.17*51
2025-06-22T17:17:00.4866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.74,245.87*59
2025-06-22T17:17:01.4867556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.68,245.67*5C
2025-06-22T17:17:02.4863552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,245.53*5F
2025-06-22T17:17:03.4868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,245.46*5B
2025-06-22T17:17:04.4866337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,245.48*53
2025-06-22T17:17:05.4866557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,245.55*51
2025-06-22T17:17:06.4867430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,245.56*56
2025-06-22T17:17:07.4868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,245.37*54
2025-06-22T17:17:08.4865865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,245.18*51
2025-06-22T17:17:09.4869214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,245.20*7E
2025-06-22T17:17:10.4865236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.08,245.70*7D
2025-06-22T17:17:11.4870431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.91,246.50*58
2025-06-22T17:17:12.4866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,246.91*78
2025-06-22T17:17:13.4869015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.14,246.66*55
2025-06-22T17:17:14.4866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.04,246.02*5B
2025-06-22T17:17:15.4867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.73,245.29*50
2025-06-22T17:17:16.4863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.29,244.67*5F
2025-06-22T17:17:17.4865102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.44,244.23*7B
2025-06-22T17:17:18.4862366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.61,244.11*79
2025-06-22T17:17:19.4863877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,244.25*54
2025-06-22T17:17:20.4862621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,244.71*56
2025-06-22T17:17:21.4865980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,245.35*53
2025-06-22T17:17:22.4864961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,245.90*5D
2025-06-22T17:17:23.4864424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,246.20*58
2025-06-22T17:17:24.4863195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,246.20*52
2025-06-22T17:17:25.4865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.22,245.98*52
2025-06-22T17:17:26.4869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.27,245.43*5F
2025-06-22T17:17:27.4868477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.01,244.78*54
2025-06-22T17:17:28.4864120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,244.26*55
2025-06-22T17:17:29.4865915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,243.81*52
2025-06-22T17:17:30.4860441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,243.66*51
2025-06-22T17:17:31.4864311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,244.02*7C
2025-06-22T17:17:32.4860165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,244.68*74
2025-06-22T17:17:33.4864433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,245.54*53
2025-06-22T17:17:34.4862919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,246.35*5E
2025-06-22T17:17:35.4865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,246.76*78
2025-06-22T17:17:36.4861236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,246.54*50
2025-06-22T17:17:37.4862941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.52,245.82*58
2025-06-22T17:17:38.4868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.16,245.01*50
2025-06-22T17:17:39.4868865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,244.54*53
2025-06-22T17:17:40.4864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,244.39*59
2025-06-22T17:17:41.4869615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,244.30*53
2025-06-22T17:17:42.4866565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,244.35*55
2025-06-22T17:17:43.4868895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,244.66*52
2025-06-22T17:17:44.4865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,245.06*7C
2025-06-22T17:17:45.4866814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,245.43*74
2025-06-22T17:17:46.4861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,245.81*70
2025-06-22T17:17:47.4866615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,246.20*71
2025-06-22T17:17:48.4863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,246.39*73
2025-06-22T17:17:49.4862217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.11,246.11*7B
2025-06-22T17:17:50.4868250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.74,245.40*50
2025-06-22T17:17:51.4867018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,244.68*5B
2025-06-22T17:17:52.4861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.91,244.54*76
2025-06-22T17:17:53.4863095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.68,245.01*7E
2025-06-22T17:17:54.4869572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.39,245.62*74
2025-06-22T17:17:55.4861485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,245.90*5E
2025-06-22T17:17:56.4865104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.46,245.74*53
2025-06-22T17:17:57.4869395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.28,245.51*59
2025-06-22T17:17:58.4864798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,245.42*5C
2025-06-22T17:17:59.4867257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,245.42*53
2025-06-22T17:18:00.4861927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,245.49*72
2025-06-22T17:18:01.4863875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,245.55*71
2025-06-22T17:18:02.4863376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,245.62*56
2025-06-22T17:18:03.4866420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,245.69*78
2025-06-22T17:18:04.4864643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,245.66*7C
2025-06-22T17:18:05.4868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.47,245.35*54
2025-06-22T17:18:06.4862012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.95,244.82*5D
2025-06-22T17:18:07.4863953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.89,244.35*53
2025-06-22T17:18:08.4861753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,244.25*51
2025-06-22T17:18:09.4861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,244.57*5F
2025-06-22T17:18:10.4869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,245.07*7F
2025-06-22T17:18:11.4862048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,245.41*7E
2025-06-22T17:18:12.4867786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,245.48*70
2025-06-22T17:18:13.4870028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,245.24*53
2025-06-22T17:18:14.4866285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.26,244.81*5F
2025-06-22T17:18:15.4867960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.02,244.72*7A
2025-06-22T17:18:16.4867544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.59,245.05*78
2025-06-22T17:18:17.4868484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.48,245.41*70
2025-06-22T17:18:18.4865173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,245.58*57
2025-06-22T17:18:19.4866146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,245.29*5A
2025-06-22T17:18:20.4869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.39,244.70*5D
2025-06-22T17:18:21.4867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,244.30*5A
2025-06-22T17:18:22.4864517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,244.26*58
2025-06-22T17:18:23.4871145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,244.48*59
2025-06-22T17:18:24.4867179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,244.92*73
2025-06-22T17:18:25.4861317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,245.48*70
2025-06-22T17:18:26.4868097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,245.92*7D
2025-06-22T17:18:27.4864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,246.18*71
2025-06-22T17:18:28.4866737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.22,246.34*71
2025-06-22T17:18:29.4867168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.21,246.22*7F
2025-06-22T17:18:30.4869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,245.75*5A
2025-06-22T17:18:31.4860989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,245.24*59
2025-06-22T17:18:32.4862260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,244.71*53
2025-06-22T17:18:33.4864038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,244.47*52
2025-06-22T17:18:34.4869503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,244.62*5A
2025-06-22T17:18:35.4870075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,244.90*73
2025-06-22T17:18:36.4861364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,245.17*58
2025-06-22T17:18:37.4867504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,245.56*53
2025-06-22T17:18:38.4869342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,246.00*59
2025-06-22T17:18:39.4867043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,246.30*71
2025-06-22T17:18:40.4862440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.59,246.26*77
2025-06-22T17:18:41.4864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,245.95*79
2025-06-22T17:18:42.4869667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,245.43*57
2025-06-22T17:18:43.4864742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,244.83*5B
2025-06-22T17:18:44.4860186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,244.37*50
2025-06-22T17:18:45.4862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,244.16*59
2025-06-22T17:18:46.4870358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,244.31*5D
2025-06-22T17:18:47.4861627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,244.87*56
2025-06-22T17:18:48.4869222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,245.47*5C
2025-06-22T17:18:49.4870866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,245.78*50
2025-06-22T17:18:50.4867417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,245.80*5E
2025-06-22T17:18:51.4870075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,245.59*5A
2025-06-22T17:18:52.4865258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,245.28*5B
2025-06-22T17:18:53.4866594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,245.02*50
2025-06-22T17:18:54.4864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,244.96*5C
2025-06-22T17:18:55.4864794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,245.01*53
2025-06-22T17:18:56.4870458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,245.04*7E
2025-06-22T17:18:57.4860837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,245.03*5D
2025-06-22T17:18:58.4863104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.65,244.93*5F
2025-06-22T17:18:59.4863674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.24,245.04*53
2025-06-22T17:19:00.4870019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.65,245.44*7D
2025-06-22T17:19:01.4870375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,245.49*53
2025-06-22T17:19:02.4866283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,245.27*54
2025-06-22T17:19:03.4867270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,245.04*7A
2025-06-22T17:19:04.4866700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,244.95*73
2025-06-22T17:19:05.4863588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,245.00*71
2025-06-22T17:19:06.4869225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,245.00*73
2025-06-22T17:19:07.4868892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,245.05*7B
2025-06-22T17:19:08.4866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,245.11*70
2025-06-22T17:19:09.4867339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,245.17*54
2025-06-22T17:19:10.4863535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,245.32*57
2025-06-22T17:19:11.4864369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,245.22*56
2025-06-22T17:19:12.4864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,244.95*59
2025-06-22T17:19:13.4864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,244.86*51
2025-06-22T17:19:14.4868943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,244.93*72
2025-06-22T17:19:15.4871328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,245.25*7D
2025-06-22T17:19:16.4866270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,245.58*5F
2025-06-22T17:19:17.4869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,245.61*57
2025-06-22T17:19:18.4863779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,245.52*5A
2025-06-22T17:19:19.4864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,245.30*58
2025-06-22T17:19:20.4860533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,244.89*57
2025-06-22T17:19:21.4861831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,244.67*7D
2025-06-22T17:19:22.4869258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,244.66*7B
2025-06-22T17:19:23.4867311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,244.59*7E
2025-06-22T17:19:24.4865709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,244.49*73
2025-06-22T17:19:25.4866345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,244.56*76
2025-06-22T17:19:26.4867460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,244.88*56
2025-06-22T17:19:27.4867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,245.36*56
2025-06-22T17:19:28.4863925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.29,245.88*5D
2025-06-22T17:19:29.4865733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.57,246.18*77
2025-06-22T17:19:30.4861019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,245.93*77
2025-06-22T17:19:31.4863019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,245.45*58
2025-06-22T17:19:32.4867997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,245.06*55
2025-06-22T17:19:33.4868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,244.73*75
2025-06-22T17:19:34.4865867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,244.56*78
2025-06-22T17:19:35.4865087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,244.55*52
2025-06-22T17:19:36.4866423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.96,244.64*59
2025-06-22T17:19:37.4867616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.10,244.98*52
2025-06-22T17:19:38.4863683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.60,245.54*56
2025-06-22T17:19:39.4865608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,246.01*77
2025-06-22T17:19:40.4960777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,246.18*71
2025-06-22T17:19:41.4863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,246.02*7F
2025-06-22T17:19:42.4962657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,245.62*76
2025-06-22T17:19:43.4864228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,245.25*5F
2025-06-22T17:19:44.4869795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,245.10*56
2025-06-22T17:19:45.4862052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,244.96*50
2025-06-22T17:19:46.4866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.59,244.76*58
2025-06-22T17:19:47.4868428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.20,244.61*50
2025-06-22T17:19:48.4864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.99,244.60*5E
2025-06-22T17:19:49.4861516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,244.79*72
2025-06-22T17:19:50.4865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,245.07*71
2025-06-22T17:19:51.4862561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,245.27*70
2025-06-22T17:19:52.4870326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,245.52*7B
2025-06-22T17:19:53.4864718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,245.70*7A
2025-06-22T17:19:54.4863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,245.51*52
2025-06-22T17:19:55.4864803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,245.08*55
2025-06-22T17:19:56.4867381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,244.69*5B
2025-06-22T17:19:57.4864159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,244.52*54
2025-06-22T17:19:58.4860470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,244.43*56
2025-06-22T17:19:59.4862496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,244.44*5C
2025-06-22T17:20:00.4867417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,244.66*54
2025-06-22T17:20:01.4869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,244.88*50
2025-06-22T17:20:02.4868868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,244.84*58
2025-06-22T17:20:03.4867418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,244.71*51
2025-06-22T17:20:04.4864697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,244.64*5D
2025-06-22T17:20:05.4864953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,244.83*72
2025-06-22T17:20:06.4861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,245.29*7E
2025-06-22T17:20:07.4864091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,245.76*56
2025-06-22T17:20:08.4869333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,245.94*76
2025-06-22T17:20:09.4962346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,245.65*7E
2025-06-22T17:20:10.4867631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.79,244.97*53
2025-06-22T17:20:11.4862982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.17,244.30*5A
2025-06-22T17:20:12.4868912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.67,244.02*50
2025-06-22T17:20:13.4870263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,244.09*75
2025-06-22T17:20:14.4865118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,244.51*77
2025-06-22T17:20:15.4867051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,244.96*5F
2025-06-22T17:20:16.4863385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,245.20*5C
2025-06-22T17:20:17.4864447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,245.24*50
2025-06-22T17:20:18.4869186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,245.17*55
2025-06-22T17:20:19.4970932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,245.14*57
2025-06-22T17:20:20.4862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,245.12*52
2025-06-22T17:20:21.4866510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,245.13*5C
2025-06-22T17:20:22.4862207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,245.12*5F
2025-06-22T17:20:23.4862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,245.08*5E
2025-06-22T17:20:24.4866236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,245.07*56
2025-06-22T17:20:25.4867735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,245.16*7F
2025-06-22T17:20:26.4865490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,245.14*55
2025-06-22T17:20:27.4867921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,245.11*5C
2025-06-22T17:20:28.4964646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,245.28*53
2025-06-22T17:20:29.4861425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,245.58*76
2025-06-22T17:20:30.4863106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,245.84*74
2025-06-22T17:20:31.4862921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,246.04*53
2025-06-22T17:20:32.4867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,246.41*53
2025-06-22T17:20:33.4870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,246.66*53
2025-06-22T17:20:34.4866759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,246.43*5A
2025-06-22T17:20:35.4867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,245.82*58
2025-06-22T17:20:36.4864230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,245.29*57
2025-06-22T17:20:37.4866795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,245.17*56
2025-06-22T17:20:38.4960776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,245.36*76
2025-06-22T17:20:39.4866800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,245.52*70
2025-06-22T17:20:40.4862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,245.68*76
2025-06-22T17:20:41.4863824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.06,245.97*79
2025-06-22T17:20:42.4869812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.98,246.31*7E
2025-06-22T17:20:43.4862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,246.67*78
2025-06-22T17:20:44.4966809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,246.82*52
2025-06-22T17:20:45.4969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.46,246.60*77
2025-06-22T17:20:46.4963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.70,246.09*7B
2025-06-22T17:20:47.4966884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,245.70*79
2025-06-22T17:20:48.4960185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,245.64*51
2025-06-22T17:20:49.4862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,245.58*73
2025-06-22T17:20:50.4860342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.52,245.51*7D
2025-06-22T17:20:51.4861037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.53,245.60*7E
2025-06-22T17:20:52.4867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.85,245.82*7E
2025-06-22T17:20:53.4869603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,246.10*79
2025-06-22T17:20:54.4963462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,246.34*54
2025-06-22T17:20:55.4961898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,246.63*79
2025-06-22T17:20:56.4967676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,246.84*70
2025-06-22T17:20:57.4967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.18,246.58*50
2025-06-22T17:20:58.4963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.32,246.02*55
2025-06-22T17:20:59.4965188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.87,245.60*5B
2025-06-22T17:21:00.4960402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.06,245.47*57
2025-06-22T17:21:01.4861435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.85,245.55*7F
2025-06-22T17:21:02.4963049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,245.67*79
2025-06-22T17:21:03.4963676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.26,245.78*5E
2025-06-22T17:21:04.4968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.04,245.67*54
2025-06-22T17:21:05.4968923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,245.37*78
2025-06-22T17:21:06.4963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,245.28*52
2025-06-22T17:21:07.4965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.98,245.46*50
2025-06-22T17:21:08.4970003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.75,245.68*5D
2025-06-22T17:21:09.4961828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.51,245.83*51
2025-06-22T17:21:10.4962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,245.88*55
2025-06-22T17:21:11.4964788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,245.91*51
2025-06-22T17:21:12.4971386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,245.99*56
2025-06-22T17:21:13.4961200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,246.11*5D
2025-06-22T17:21:14.4966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,246.12*50
2025-06-22T17:21:15.4966707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,245.84*59
2025-06-22T17:21:16.4869309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.15,245.36*59
2025-06-22T17:21:17.4967971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.11,244.86*5B
2025-06-22T17:21:18.4963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,244.57*53
2025-06-22T17:21:19.4970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,244.75*7C
2025-06-22T17:21:20.4966465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,245.26*5C
2025-06-22T17:21:21.4969279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,245.66*51
2025-06-22T17:21:22.4964816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,245.98*54
2025-06-22T17:21:23.4966792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,246.21*59
2025-06-22T17:21:24.4966980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,246.33*5A
2025-06-22T17:21:25.4967686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,246.27*58
2025-06-22T17:21:26.4960867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,245.92*5D
2025-06-22T17:21:27.4960661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,245.35*5D
2025-06-22T17:21:28.4969729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.61,244.74*50
2025-06-22T17:21:29.4963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,244.40*50
2025-06-22T17:21:30.4961046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,244.43*54
2025-06-22T17:21:31.4868419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,244.66*7D
2025-06-22T17:21:32.4964631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,244.93*5B
2025-06-22T17:21:33.4965971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,245.26*5A
2025-06-22T17:21:34.4961103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,245.49*58
2025-06-22T17:21:35.4964264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,245.68*5C
2025-06-22T17:21:36.5004905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,245.80*5F
2025-06-22T17:21:37.4965225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,245.80*77
2025-06-22T17:21:38.4961961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,245.89*55
2025-06-22T17:21:39.4963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,246.07*56
2025-06-22T17:21:40.4969131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,245.95*51
2025-06-22T17:21:41.4960405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,245.23*5A
2025-06-22T17:21:42.4966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.41,244.37*55
2025-06-22T17:21:43.4964032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,243.93*5B
2025-06-22T17:21:44.4870087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,244.04*73
2025-06-22T17:21:45.4962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,244.52*76
2025-06-22T17:21:46.4963104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,245.10*7D
2025-06-22T17:21:47.4966428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,245.73*7C
2025-06-22T17:21:48.4966936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,246.41*7C
2025-06-22T17:21:49.4968405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,246.96*59
2025-06-22T17:21:50.4967403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,247.19*5E
2025-06-22T17:21:51.4967807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,247.05*5D
2025-06-22T17:21:52.4964276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,246.53*5C
2025-06-22T17:21:53.4965684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,245.59*5B
2025-06-22T17:21:54.4961565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,244.77*52
2025-06-22T17:21:55.4962439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,244.37*5B
2025-06-22T17:21:56.4968095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,244.48*74
2025-06-22T17:21:57.4969715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,245.02*7F
2025-06-22T17:21:58.4962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,245.71*72
2025-06-22T17:21:59.4964629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,246.46*7E
2025-06-22T17:22:00.4969917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,247.24*78
2025-06-22T17:22:01.4960190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,247.82*5D
2025-06-22T17:22:02.4966727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,247.92*71
2025-06-22T17:22:03.4968556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.14,247.33*55
2025-06-22T17:22:04.4965592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.45,246.42*58
2025-06-22T17:22:05.4964192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.07,245.59*57
2025-06-22T17:22:06.4970039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.66,245.08*78
2025-06-22T17:22:07.4963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.48,245.04*73
2025-06-22T17:22:08.4964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.15,245.43*7F
2025-06-22T17:22:09.4963871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,245.98*54
2025-06-22T17:22:10.4969475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,246.67*7D
2025-06-22T17:22:11.4961584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,247.11*71
2025-06-22T17:22:12.4962843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,247.31*57
2025-06-22T17:22:13.4964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,247.49*5D
2025-06-22T17:22:14.4963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,247.51*5C
2025-06-22T17:22:15.4964659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,247.16*5E
2025-06-22T17:22:16.4967519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,246.65*51
2025-06-22T17:22:17.4967178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,246.35*5D
2025-06-22T17:22:18.4968470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.43,246.35*7D
2025-06-22T17:22:19.4968421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.36,246.43*7B
2025-06-22T17:22:20.4970344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,246.57*58
2025-06-22T17:22:21.4963945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,246.79*5E
2025-06-22T17:22:22.4969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,247.10*7E
2025-06-22T17:22:23.4963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,247.47*7C
2025-06-22T17:22:24.4961379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,247.82*79
2025-06-22T17:22:25.4965534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,247.85*77
2025-06-22T17:22:26.4902484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.46,247.49*59
2025-06-22T17:22:27.4964841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,246.89*59
2025-06-22T17:22:28.4966554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,246.49*5F
2025-06-22T17:22:29.4969449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.92,246.63*7A
2025-06-22T17:22:30.4965533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.47,247.17*7D
2025-06-22T17:22:31.4965097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,247.60*75
2025-06-22T17:22:32.4961890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,247.81*5C
2025-06-22T17:22:33.4963525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,247.89*5B
2025-06-22T17:22:34.4968753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,247.74*53
2025-06-22T17:22:35.4963775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,247.50*53
2025-06-22T17:22:36.4962066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,247.36*54
2025-06-22T17:22:37.4970292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,247.36*79
2025-06-22T17:22:38.4968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,247.30*70
2025-06-22T17:22:39.4968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.95,247.13*72
2025-06-22T17:22:40.4964818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,247.05*5F
2025-06-22T17:22:41.4966706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,247.17*5E
2025-06-22T17:22:42.4961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.20,247.39*77
2025-06-22T17:22:43.4969282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.89,247.52*78
2025-06-22T17:22:44.4965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.36,247.62*7C
2025-06-22T17:22:45.4963342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.70,247.83*70
2025-06-22T17:22:46.4969593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,247.97*5C
2025-06-22T17:22:47.4966762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,247.91*74
2025-06-22T17:22:48.4970541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.20,247.60*75
2025-06-22T17:22:49.4963580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.37,247.30*7A
2025-06-22T17:22:50.4966105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.42,247.19*5D
2025-06-22T17:22:51.4969703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.58,246.98*55
2025-06-22T17:22:52.4965002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.07,246.78*5C
2025-06-22T17:22:53.4966543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.14,246.86*71
2025-06-22T17:22:54.4963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.89,247.22*7A
2025-06-22T17:22:55.4964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.86,247.66*7D
2025-06-22T17:22:56.4962849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.20,248.10*5C
2025-06-22T17:22:57.4965202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.31,248.44*74
2025-06-22T17:22:58.4960315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.72,248.50*72
2025-06-22T17:22:59.4961261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.25,248.19*52
2025-06-22T17:23:00.4967305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.57,247.52*53
2025-06-22T17:23:01.5020317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.06,246.74*55
2025-06-22T17:23:02.4965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.98,246.16*51
2025-06-22T17:23:03.4968258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.48,246.01*77
2025-06-22T17:23:04.4964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,246.39*76
2025-06-22T17:23:05.4961239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,247.06*50
2025-06-22T17:23:06.4964827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,247.71*7E
2025-06-22T17:23:07.4969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,248.21*70
2025-06-22T17:23:08.4965951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,248.50*56
2025-06-22T17:23:09.4969467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,248.32*5B
2025-06-22T17:23:10.4965683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.65,247.79*5A
2025-06-22T17:23:11.4968263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.29,247.25*50
2025-06-22T17:23:12.4963161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,246.83*5E
2025-06-22T17:23:13.4964019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,246.63*7E
2025-06-22T17:23:14.4970370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,246.73*78
2025-06-22T17:23:15.4962200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,246.92*76
2025-06-22T17:23:16.4966420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,247.22*59
2025-06-22T17:23:17.4967981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,247.63*58
2025-06-22T17:23:18.4982544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.27,248.01*71
2025-06-22T17:23:19.4965792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.43,248.40*72
2025-06-22T17:23:20.4970023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,248.60*70
2025-06-22T17:23:21.4960772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,248.26*58
2025-06-22T17:23:22.4970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,247.65*5C
2025-06-22T17:23:23.4967828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,247.23*77
2025-06-22T17:23:24.4963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,247.05*7D
2025-06-22T17:23:25.4967429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,247.09*79
2025-06-22T17:23:26.4963501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,247.38*5E
2025-06-22T17:23:27.4962229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,247.83*7B
2025-06-22T17:23:28.4968967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,248.11*7E
2025-06-22T17:23:29.4968888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,248.04*54
2025-06-22T17:23:30.4965820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,247.84*5D
2025-06-22T17:23:31.4970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,247.80*5D
2025-06-22T17:23:32.4963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,247.95*51
2025-06-22T17:23:33.4966201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,248.18*54
2025-06-22T17:23:34.4962697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,248.26*5B
2025-06-22T17:23:35.5002870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,248.03*50
2025-06-22T17:23:36.4966478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,247.58*57
2025-06-22T17:23:37.4970478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,247.16*7D
2025-06-22T17:23:38.4966663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.64,247.01*71
2025-06-22T17:23:39.4967582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.60,247.18*5A
2025-06-22T17:23:40.4964063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,247.36*7F
2025-06-22T17:23:41.4966224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,247.52*70
2025-06-22T17:23:42.4961293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,247.68*7A
2025-06-22T17:23:43.4963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,247.66*5A
2025-06-22T17:23:44.4968359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.88,247.62*5A
2025-06-22T17:23:45.4969554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.78,247.55*51
2025-06-22T17:23:46.4963561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.90,247.32*5D
2025-06-22T17:23:47.4964887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.80,247.15*58
2025-06-22T17:23:48.4963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,247.20*70
2025-06-22T17:23:49.4962539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.37,247.35*50
2025-06-22T17:23:50.4966657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.32,247.38*5D
2025-06-22T17:23:51.4968750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,247.31*71
2025-06-22T17:23:52.4930123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,247.12*7E
2025-06-22T17:23:53.4965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,246.93*57
2025-06-22T17:23:54.4961673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.10,246.95*5B
2025-06-22T17:23:55.4962609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.11,247.16*57
2025-06-22T17:23:56.4967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.03,247.48*55
2025-06-22T17:23:57.4968203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,247.72*57
2025-06-22T17:23:58.4964033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,247.75*73
2025-06-22T17:23:59.4963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,247.60*71
2025-06-22T17:24:00.4969185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,247.50*57
2025-06-22T17:24:01.4962069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,247.43*74
2025-06-22T17:24:02.4968478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.75,247.36*77
2025-06-22T17:24:03.4963410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.03,247.40*7F
2025-06-22T17:24:04.4969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,247.58*7C
2025-06-22T17:24:05.4960962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,247.69*5B
2025-06-22T17:24:06.4935064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,247.53*7F
2025-06-22T17:24:07.4970801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.55,247.24*7C
2025-06-22T17:24:08.4966525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.07,246.99*54
2025-06-22T17:24:09.4968872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,246.88*5A
2025-06-22T17:24:10.4964350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,247.11*54
2025-06-22T17:24:11.4968165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,247.62*78
2025-06-22T17:24:12.4963070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.73,248.02*74
2025-06-22T17:24:13.4964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.96,248.19*77
2025-06-22T17:24:14.4970125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.26,248.06*7A
2025-06-22T17:24:15.4962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.42,247.59*73
2025-06-22T17:24:16.4966096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.01,246.98*7A
2025-06-22T17:24:17.4960863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,246.54*57
2025-06-22T17:24:18.4969798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,246.48*7C
2025-06-22T17:24:19.4971019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.10,246.77*72
2025-06-22T17:24:20.4965590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.73,247.24*7C
2025-06-22T17:24:21.4966370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.63,247.65*73
2025-06-22T17:24:22.4960767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,247.70*79
2025-06-22T17:24:23.4963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,247.59*5F
2025-06-22T17:24:24.4968707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.90,247.68*7E
2025-06-22T17:24:25.4967972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.11,247.84*72
2025-06-22T17:24:26.4964430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.07,247.88*79
2025-06-22T17:24:27.4965742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.74,247.83*74
2025-06-22T17:24:28.4961420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,247.86*5E
2025-06-22T17:24:29.4971579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,247.94*73
2025-06-22T17:24:30.4967031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.88,248.11*74
2025-06-22T17:24:31.4965913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.77,248.22*7C
2025-06-22T17:24:32.4962301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.21,248.11*71
2025-06-22T17:24:33.4964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,248.00*55
2025-06-22T17:24:34.4968707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.93,248.09*5F
2025-06-22T17:24:35.4969687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.05,248.31*72
2025-06-22T17:24:36.4967622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.99,248.47*76
2025-06-22T17:24:37.4965223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.92,248.40*7C
2025-06-22T17:24:38.4960445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,248.20*58
2025-06-22T17:24:39.4961894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,247.93*73
2025-06-22T17:24:40.4966232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,247.69*75
2025-06-22T17:24:41.4969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.67,247.59*77
2025-06-22T17:24:42.4963308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,247.68*7E
2025-06-22T17:24:43.4964721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,247.82*53
2025-06-22T17:24:44.4970271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,247.94*59
2025-06-22T17:24:45.4964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.17,248.17*50
2025-06-22T17:24:46.4966697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.66,248.23*72
2025-06-22T17:24:47.4969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.81,247.91*5E
2025-06-22T17:24:48.4968830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.59,247.47*5C
2025-06-22T17:24:49.4962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,247.12*57
2025-06-22T17:24:50.4967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,246.98*59
2025-06-22T17:24:51.4970410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,247.03*53
2025-06-22T17:24:52.4967540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,247.20*72
2025-06-22T17:24:53.4969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,247.38*77
2025-06-22T17:24:54.4967927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,247.60*77
2025-06-22T17:24:55.4967944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,247.85*5D
2025-06-22T17:24:56.4964365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,248.01*5E
2025-06-22T17:24:57.4966418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.13,247.99*55
2025-06-22T17:24:58.4961628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.78,247.57*5D
2025-06-22T17:24:59.4965215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.82,246.93*53
2025-06-22T17:25:00.4970060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,246.44*5A
2025-06-22T17:25:01.4960847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,246.30*79
2025-06-22T17:25:02.4970030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,246.54*7D
2025-06-22T17:25:03.4965335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,247.04*7D
2025-06-22T17:25:04.4966161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,247.42*50
2025-06-22T17:25:05.4968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,247.46*53
2025-06-22T17:25:06.4964903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.86,247.26*54
2025-06-22T17:25:07.4967091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,247.17*5D
2025-06-22T17:25:08.4962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.97,247.37*74
2025-06-22T17:25:09.4963227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,247.72*7E
2025-06-22T17:25:10.4969016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,247.91*7D
2025-06-22T17:25:11.4969887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,247.68*70
2025-06-22T17:25:12.4964412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,247.29*53
2025-06-22T17:25:13.4962527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,247.08*56
2025-06-22T17:25:14.4968276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.65,247.06*56
2025-06-22T17:25:15.4969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.46,247.09*5A
2025-06-22T17:25:16.4964665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.75,247.03*55
2025-06-22T17:25:17.4965094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,247.07*5D
2025-06-22T17:25:18.4967906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,247.21*57
2025-06-22T17:25:19.4961623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,247.29*5D
2025-06-22T17:25:20.4966998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,247.56*5A
2025-06-22T17:25:21.4969340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,247.85*59
2025-06-22T17:25:22.4964103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,247.68*70
2025-06-22T17:25:23.4965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.71,247.09*77
2025-06-22T17:25:24.4961222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.39,246.40*74
2025-06-22T17:25:25.4961951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.02,245.85*5D
2025-06-22T17:25:26.4968113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.79,245.69*54
2025-06-22T17:25:27.4967554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,246.08*55
2025-06-22T17:25:28.4967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,246.82*79
2025-06-22T17:25:29.4960829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.28,247.39*73
2025-06-22T17:25:30.4969921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.60,247.55*73
2025-06-22T17:25:31.4969027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,247.43*5B
2025-06-22T17:25:32.4965787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,247.15*71
2025-06-22T17:25:33.4962583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.34,246.89*7B
2025-06-22T17:25:34.4970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.29,246.75*73
2025-06-22T17:25:35.4969374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.78,246.58*79
2025-06-22T17:25:36.4965521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,246.33*7C
2025-06-22T17:25:37.4965895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,246.15*5C
2025-06-22T17:25:38.4963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.17,246.22*5E
2025-06-22T17:25:39.4966880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.02,246.35*5C
2025-06-22T17:25:40.4962618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.30,246.30*5D
2025-06-22T17:25:41.4966450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.80,246.35*58
2025-06-22T17:25:42.4962384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,246.47*51
2025-06-22T17:25:43.4963424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.24,246.69*7C
2025-06-22T17:25:44.4966509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.87,247.07*76
2025-06-22T17:25:45.4964579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.61,247.24*72
2025-06-22T17:25:46.4970212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.77,246.96*79
2025-06-22T17:25:47.4963966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,246.46*7C
2025-06-22T17:25:48.4970470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,245.87*58
2025-06-22T17:25:49.4960565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,245.44*58
2025-06-22T17:25:50.4966497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.16,245.41*53
2025-06-22T17:25:51.4967178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.93,245.50*5A
2025-06-22T17:25:52.4963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.10,245.42*5C
2025-06-22T17:25:53.4964106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.34,245.43*52
2025-06-22T17:25:54.4970239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,245.74*57
2025-06-22T17:25:55.4966870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,246.26*78
2025-06-22T17:25:56.4963039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.49,246.77*73
2025-06-22T17:25:57.4961638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.95,246.78*7A
2025-06-22T17:25:58.4969498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.95,246.13*7A
2025-06-22T17:25:59.4961758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.60,245.18*53
2025-06-22T17:26:00.4966221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.20,244.51*59
2025-06-22T17:26:01.4961195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,244.32*53
2025-06-22T17:26:02.4961201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,244.56*78
2025-06-22T17:26:03.4965205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.40,244.86*71
2025-06-22T17:26:04.4971385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.85,245.03*76
2025-06-22T17:26:05.4962003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.47,245.18*59
2025-06-22T17:26:06.4967046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,245.57*54
2025-06-22T17:26:07.4969967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,246.29*77
2025-06-22T17:26:08.4961939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.41,246.85*71
2025-06-22T17:26:09.4967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.36,246.80*7E
2025-06-22T17:26:10.4963862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.10,246.15*55
2025-06-22T17:26:11.4966409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,245.34*56
2025-06-22T17:26:12.4962379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,244.69*76
2025-06-22T17:26:13.4968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,244.21*59
2025-06-22T17:26:14.4966342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,244.22*56
2025-06-22T17:26:15.4966352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,244.99*52
2025-06-22T17:26:16.4961045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,245.96*7C
2025-06-22T17:26:17.4965405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,246.63*70
2025-06-22T17:26:18.4961127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.44,246.87*5E
2025-06-22T17:26:19.4961566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.13,246.54*56
2025-06-22T17:26:20.4967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.11,245.93*5B
2025-06-22T17:26:21.4960485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.81,245.52*5D
2025-06-22T17:26:22.4966168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.63,245.14*76
2025-06-22T17:26:23.4968341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.23,244.67*7F
2025-06-22T17:26:24.4969331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.06,244.32*59
2025-06-22T17:26:25.4964574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,244.13*58
2025-06-22T17:26:26.4968771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,244.21*58
2025-06-22T17:26:27.4969928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,244.64*70
2025-06-22T17:26:28.4968022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,245.32*74
2025-06-22T17:26:29.4969543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,245.93*57
2025-06-22T17:26:30.4961432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.32,246.09*5C
2025-06-22T17:26:31.4968373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.84,245.65*52
2025-06-22T17:26:32.4961450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.70,244.83*52
2025-06-22T17:26:33.4964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.23,244.11*55
2025-06-22T17:26:34.4963910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.29,243.89*7C
2025-06-22T17:26:35.4966017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.38,244.15*54
2025-06-22T17:26:36.4960804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.25,244.43*53
2025-06-22T17:26:37.4966743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.22,244.40*5C
2025-06-22T17:26:38.4962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,244.19*72
2025-06-22T17:26:39.4965662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,244.17*53
2025-06-22T17:26:40.4961877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.07,244.35*55
2025-06-22T17:26:41.4964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.46,244.59*5B
2025-06-22T17:26:42.4969978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.89,244.77*52
2025-06-22T17:26:43.4967302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.01,244.81*56
2025-06-22T17:26:44.4964360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.37,244.76*50
2025-06-22T17:26:45.4964756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,244.46*53
2025-06-22T17:26:46.4969458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,244.01*7F
2025-06-22T17:26:47.4961732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,243.73*5A
2025-06-22T17:26:48.4968148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.72,243.77*5F
2025-06-22T17:26:49.4969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.11,244.19*56
2025-06-22T17:26:50.4970746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.73,244.72*5E
2025-06-22T17:26:51.4961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,245.05*57
2025-06-22T17:26:52.4967379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.51,245.08*5B
2025-06-22T17:26:53.4960822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.99,244.85*56
2025-06-22T17:26:54.4962174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.14,244.61*51
2025-06-22T17:26:55.4964050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.81,244.49*54
2025-06-22T17:26:56.4965957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,244.44*55
2025-06-22T17:26:57.4962756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,244.41*72
2025-06-22T17:26:58.4968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,244.42*7F
2025-06-22T17:26:59.4989610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,244.57*55
2025-06-22T17:27:00.4964954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,244.82*57
2025-06-22T17:27:01.4962693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,245.14*76
2025-06-22T17:27:02.4971051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,245.41*7A
2025-06-22T17:27:03.4967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,245.42*54
2025-06-22T17:27:04.4965676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.21,245.19*53
2025-06-22T17:27:05.4961554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.21,244.92*50
2025-06-22T17:27:06.4964654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.25,244.79*5C
2025-06-22T17:27:07.4970518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,244.81*58
2025-06-22T17:27:08.4964146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,244.89*74
2025-06-22T17:27:09.4965516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.11,245.06*78
2025-06-22T17:27:10.4968439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,245.33*7C
2025-06-22T17:27:11.4963496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,245.69*5D
2025-06-22T17:27:12.4967258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,246.08*77
2025-06-22T17:27:13.4962271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.43,246.36*7B
2025-06-22T17:27:14.4965058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.15,246.37*53
2025-06-22T17:27:15.4964397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.06,245.95*55
2025-06-22T17:27:16.4965814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,245.27*5A
2025-06-22T17:27:17.4963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,244.80*5D
2025-06-22T17:27:18.4964350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,244.94*72
2025-06-22T17:27:19.4970003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,245.61*58
2025-06-22T17:27:20.4963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,246.37*7B
2025-06-22T17:27:21.4967254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,246.96*78
2025-06-22T17:27:22.4969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,247.34*54
2025-06-22T17:27:23.4966161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,247.39*59
2025-06-22T17:27:24.4967575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.31,247.23*55
2025-06-22T17:27:25.4965108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.09,246.86*53
2025-06-22T17:27:26.4960644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.14,246.30*56
2025-06-22T17:27:27.4967171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.14,245.79*5A
2025-06-22T17:27:28.4965573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,245.77*7D
2025-06-22T17:27:29.4961905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,246.23*55
2025-06-22T17:27:30.4965131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.42,246.80*5F
2025-06-22T17:27:31.4964037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,247.11*7F
2025-06-22T17:27:32.4962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,247.23*53
2025-06-22T17:27:33.4963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.65,247.33*59
2025-06-22T17:27:34.4963151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.20,247.28*50
2025-06-22T17:27:35.4962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.21,247.10*53
2025-06-22T17:27:36.4964673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.60,246.86*5E
2025-06-22T17:27:37.4970631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,246.72*5C
2025-06-22T17:27:38.4961078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.63,246.62*53
2025-06-22T17:27:39.4967258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.22,246.46*52
2025-06-22T17:27:40.4964355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,246.40*7F
2025-06-22T17:27:41.4967761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,246.54*52
2025-06-22T17:27:42.4969065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.56,246.62*56
2025-06-22T17:27:43.4965252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.67,246.60*53
2025-06-22T17:27:44.4967490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.53,246.50*5E
2025-06-22T17:27:45.4963650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.27,246.53*54
2025-06-22T17:27:46.4966124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,246.59*5D
2025-06-22T17:27:47.4962481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,246.38*78
2025-06-22T17:27:48.4964455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,245.99*78
2025-06-22T17:27:49.4969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,245.60*7A
2025-06-22T17:27:50.4963025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,245.37*50
2025-06-22T17:27:51.4967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.95,245.51*70
2025-06-22T17:27:52.4968406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.90,245.83*7D
2025-06-22T17:27:53.4965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,246.03*73
2025-06-22T17:27:54.4963733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,246.05*7C
2025-06-22T17:27:55.4962784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,246.07*5D
2025-06-22T17:27:56.4966880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,246.17*52
2025-06-22T17:27:57.4961401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,246.11*5D
2025-06-22T17:27:58.4963063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.99,245.88*53
2025-06-22T17:27:59.4967920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.12,245.51*54
2025-06-22T17:28:00.4968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,245.08*5D
2025-06-22T17:28:01.4964416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,244.78*58
2025-06-22T17:28:02.4966447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,244.70*79
2025-06-22T17:28:03.4963073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.22,244.86*70
2025-06-22T17:28:04.4970462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.12,245.24*7E
2025-06-22T17:28:05.4966505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.91,245.73*77
2025-06-22T17:28:06.4966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,246.20*7C
2025-06-22T17:28:07.4962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,246.62*57
2025-06-22T17:28:08.4961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,246.73*59
2025-06-22T17:28:09.4970893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.21,245.99*5D
2025-06-22T17:28:10.4964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.62,244.67*5B
2025-06-22T17:28:11.4969830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.18,243.60*59
2025-06-22T17:28:12.4970052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.50,243.21*72
2025-06-22T17:28:13.4966220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.00,243.53*7A
2025-06-22T17:28:14.4967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.51,244.26*5A
2025-06-22T17:28:15.4963587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,245.02*58
2025-06-22T17:28:16.4964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,245.56*7E
2025-06-22T17:28:17.4964592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,245.72*5F
2025-06-22T17:28:18.4965604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.52,245.68*5C
2025-06-22T17:28:19.4963453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.55,245.47*58
2025-06-22T17:28:20.4965614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.68,244.98*50
2025-06-22T17:28:21.4969213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.77,244.33*5D
2025-06-22T17:28:22.4970508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,243.83*51
2025-06-22T17:28:23.4966675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,243.68*5B
2025-06-22T17:28:24.4965437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,243.70*57
2025-06-22T17:28:25.4963030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,243.89*71
2025-06-22T17:28:26.4968080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,244.38*77
2025-06-22T17:28:27.4968170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,245.05*53
2025-06-22T17:28:28.4970103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,245.70*7D
2025-06-22T17:28:29.4965576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,246.02*5B
2025-06-22T17:28:30.4968351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.11,245.72*52
2025-06-22T17:28:31.4961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.98,244.98*5F
2025-06-22T17:28:32.4963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,244.21*5F
2025-06-22T17:28:33.4969823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,243.86*5C
2025-06-22T17:28:34.4965780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,243.94*55
2025-06-22T17:28:35.4970292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,244.21*7F
2025-06-22T17:28:36.4961983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,244.55*52
2025-06-22T17:28:37.4967241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,244.80*7E
2025-06-22T17:28:38.5070824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,244.85*70
2025-06-22T17:28:39.4967440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,244.90*74
2025-06-22T17:28:40.4967380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,245.07*55
2025-06-22T17:28:41.4963879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,245.05*53
2025-06-22T17:28:42.4965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,245.01*52
2025-06-22T17:28:43.4961879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.37,245.06*56
2025-06-22T17:28:44.4960768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,244.85*5F
2025-06-22T17:28:45.4968389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,244.45*5D
2025-06-22T17:28:46.4968596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,244.25*54
2025-06-22T17:28:47.4965087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,244.38*72
2025-06-22T17:28:48.4963595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,244.75*5B
2025-06-22T17:28:49.4967772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,244.93*58
2025-06-22T17:28:50.4970451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,244.83*5A
2025-06-22T17:28:51.4966999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,244.71*57
2025-06-22T17:28:52.4962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,244.66*5F
2025-06-22T17:28:53.4968400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,244.66*73
2025-06-22T17:28:54.4970112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,244.71*52
2025-06-22T17:28:55.4967021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,244.83*7C
2025-06-22T17:28:56.4965087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,244.85*5F
2025-06-22T17:28:57.4966007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,244.83*51
2025-06-22T17:28:58.4962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.04,244.71*51
2025-06-22T17:28:59.4968250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.57,244.23*52
2025-06-22T17:29:00.4962316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.45,243.61*5A
2025-06-22T17:29:01.4965398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,243.34*50
2025-06-22T17:29:02.4969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,243.69*73
2025-06-22T17:29:03.4964790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.54,244.47*5F
2025-06-22T17:29:04.4967375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.48,245.08*51
2025-06-22T17:29:05.4965643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,245.28*76
2025-06-22T17:29:06.4969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.92,245.24*56
2025-06-22T17:29:07.4965938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.94,244.88*54
2025-06-22T17:29:08.4966239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.12,244.20*52
2025-06-22T17:29:09.5061977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.22,243.67*5A
2025-06-22T17:29:10.4965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,243.49*54
2025-06-22T17:29:11.5060544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,243.56*7D
2025-06-22T17:29:12.4964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,243.89*53
2025-06-22T17:29:13.4969948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,244.36*5D
2025-06-22T17:29:14.4961715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,244.64*79
2025-06-22T17:29:15.4970049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,244.69*7C
2025-06-22T17:29:16.4961451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.03,244.81*76
2025-06-22T17:29:17.4967436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,245.06*75
2025-06-22T17:29:18.4969731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,245.06*5B
2025-06-22T17:29:19.5063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,244.77*52
2025-06-22T17:29:20.5064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.12,244.38*5F
2025-06-22T17:29:21.5062089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.66,243.92*5E
2025-06-22T17:29:22.4965937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.52,243.61*56
2025-06-22T17:29:23.4969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,243.76*57
2025-06-22T17:29:24.4966239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.54,244.11*50
2025-06-22T17:29:25.4962558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.23,244.48*70
2025-06-22T17:29:26.4964241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,244.88*7B
2025-06-22T17:29:27.5071013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.42,245.20*52
2025-06-22T17:29:28.5065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.49,245.24*5D
2025-06-22T17:29:29.4967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,244.88*58
2025-06-22T17:29:30.4969641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,244.21*58
2025-06-22T17:29:31.4962661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.77,243.38*5A
2025-06-22T17:29:32.5065145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.60,242.80*59
2025-06-22T17:29:33.5061791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.68,242.65*58
2025-06-22T17:29:34.5064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.05,242.76*53
2025-06-22T17:29:35.5068719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,243.11*54
2025-06-22T17:29:36.5070357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.79,243.67*5C
2025-06-22T17:29:37.5066239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.39,244.11*58
2025-06-22T17:29:38.4969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.29,244.29*57
2025-06-22T17:29:39.4964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,244.14*7A
2025-06-22T17:29:40.5064225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.42,243.65*5E
2025-06-22T17:29:41.5060231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.49,243.03*5B
2025-06-22T17:29:42.5066388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.49,242.63*5F
2025-06-22T17:29:43.4965970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.73,242.33*5D
2025-06-22T17:29:44.4971006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,242.22*57
2025-06-22T17:29:45.5064929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,242.38*5F
2025-06-22T17:29:46.5061864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,242.67*71
2025-06-22T17:29:47.5070004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,243.04*7B
2025-06-22T17:29:48.5063033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,243.50*75
2025-06-22T17:29:49.5062588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,243.88*5C
2025-06-22T17:29:50.4968365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,243.80*77
2025-06-22T17:29:51.5061560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,243.19*59
2025-06-22T17:29:52.4963612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.37,242.47*79
2025-06-22T17:29:53.4966994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.12,242.00*7E
2025-06-22T17:29:54.4971305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.03,241.86*78
2025-06-22T17:29:55.5065253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.18,242.00*5F
2025-06-22T17:29:56.5061113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,242.40*51
2025-06-22T17:29:57.5067289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,242.92*76
2025-06-22T17:29:58.5064274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,243.39*77
2025-06-22T17:29:59.5069320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,243.65*7D
2025-06-22T17:30:00.5071014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,243.44*56
2025-06-22T17:30:01.5067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,242.99*55
2025-06-22T17:30:02.4968912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,242.58*55
2025-06-22T17:30:03.4965016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,242.23*7A
2025-06-22T17:30:04.4964793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.25,242.07*77
2025-06-22T17:30:05.5062652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,242.27*74
2025-06-22T17:30:06.5066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,242.50*5B
2025-06-22T17:30:07.5064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,242.56*51
2025-06-22T17:30:08.5006470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,242.73*5C
2025-06-22T17:30:09.5063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,243.02*54
2025-06-22T17:30:10.5065473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,243.07*51
2025-06-22T17:30:11.5060969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,242.94*5D
2025-06-22T17:30:12.5068446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,242.81*5F
2025-06-22T17:30:13.5062741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,242.53*5E
2025-06-22T17:30:14.5064442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,242.20*57
2025-06-22T17:30:15.5070596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,241.97*57
2025-06-22T17:30:16.5061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,241.94*53
2025-06-22T17:30:17.5069623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,242.17*5C
2025-06-22T17:30:18.5062002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,242.47*50
2025-06-22T17:30:19.5109392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,242.66*52
2025-06-22T17:30:20.5062439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,242.75*54
2025-06-22T17:30:21.5070649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,242.77*55
2025-06-22T17:30:22.5061291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,242.78*73
2025-06-22T17:30:23.5069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,242.70*53
2025-06-22T17:30:24.5061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,242.41*5B
2025-06-22T17:30:25.5067222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,241.99*59
2025-06-22T17:30:26.5068539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,241.88*52
2025-06-22T17:30:27.5064264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,242.14*55
2025-06-22T17:30:28.5065793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,242.46*53
2025-06-22T17:30:29.5062937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,242.74*5B
2025-06-22T17:30:30.5067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,243.01*57
2025-06-22T17:30:31.5061558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,243.06*5B
2025-06-22T17:30:32.5063976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,242.80*5B
2025-06-22T17:30:33.5077699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,242.53*5A
2025-06-22T17:30:34.5067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.54,242.40*7E
2025-06-22T17:30:35.5064764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,242.36*7A
2025-06-22T17:30:36.5067017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,242.37*53
2025-06-22T17:30:37.5064320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,242.36*7F
2025-06-22T17:30:38.5067732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,242.21*7E
2025-06-22T17:30:39.5062034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.21,242.05*52
2025-06-22T17:30:40.5064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,242.02*5B
2025-06-22T17:30:41.5071575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,242.31*54
2025-06-22T17:30:42.5062891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.32,242.86*77
2025-06-22T17:30:43.5069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,243.29*72
2025-06-22T17:30:44.5060646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,243.31*51
2025-06-22T17:30:45.5067442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,242.95*57
2025-06-22T17:30:46.5068605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,242.53*53
2025-06-22T17:30:47.5064946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,242.19*5C
2025-06-22T17:30:48.5064638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,241.83*59
2025-06-22T17:30:49.5060613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,241.63*53
2025-06-22T17:30:50.5064472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,241.69*58
2025-06-22T17:30:51.5066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,241.89*56
2025-06-22T17:30:52.5067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,242.16*5C
2025-06-22T17:30:53.5062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,242.36*53
2025-06-22T17:30:54.5063174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,242.56*73
2025-06-22T17:30:55.5069363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,242.79*73
2025-06-22T17:30:56.5060264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,242.92*5E
2025-06-22T17:30:57.5064974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,242.71*5B
2025-06-22T17:30:58.5020203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,242.22*5A
2025-06-22T17:30:59.5069756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,241.75*59
2025-06-22T17:31:00.5061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,241.61*53
2025-06-22T17:31:01.5068331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,241.69*72
2025-06-22T17:31:02.5069375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,241.91*5A
2025-06-22T17:31:03.5066334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,242.16*7E
2025-06-22T17:31:04.5071750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,242.42*51
2025-06-22T17:31:05.5067158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,242.77*51
2025-06-22T17:31:06.5068504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,243.05*56
2025-06-22T17:31:07.5064168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.99,243.25*56
2025-06-22T17:31:08.5066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,243.34*52
2025-06-22T17:31:09.5061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,243.10*5F
2025-06-22T17:31:10.5062791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,242.66*5B
2025-06-22T17:31:11.5068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,242.22*7E
2025-06-22T17:31:12.5061734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,241.99*75
2025-06-22T17:31:13.5063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,241.97*5D
2025-06-22T17:31:14.5067380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,242.18*5F
2025-06-22T17:31:15.5064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,242.64*56
2025-06-22T17:31:16.5064860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,243.16*52
2025-06-22T17:31:17.5069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,243.49*58
2025-06-22T17:31:18.5064710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,243.54*5D
2025-06-22T17:31:19.5064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,243.48*5D
2025-06-22T17:31:20.5068286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,243.27*58
2025-06-22T17:31:21.5067714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,242.95*58
2025-06-22T17:31:22.5069313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,242.65*71
2025-06-22T17:31:23.5065159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,242.37*5D
2025-06-22T17:31:24.5065420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,242.25*5D
2025-06-22T17:31:25.5063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,242.51*77
2025-06-22T17:31:26.5067052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,242.94*7D
2025-06-22T17:31:27.5069726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,243.28*7A
2025-06-22T17:31:28.5067145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,243.62*7A
2025-06-22T17:31:29.5064436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,243.82*71
2025-06-22T17:31:30.5064643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,243.63*50
2025-06-22T17:31:31.5070591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,243.18*51
2025-06-22T17:31:32.5062732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.37,242.74*50
2025-06-22T17:31:33.5060670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.18,242.34*57
2025-06-22T17:31:34.5063652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.26,242.07*7A
2025-06-22T17:31:35.5062467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.37,242.03*7C
2025-06-22T17:31:36.5064128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,242.31*73
2025-06-22T17:31:37.5060139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,242.88*5D
2025-06-22T17:31:38.5062834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,243.60*5D
2025-06-22T17:31:39.5069377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,244.07*7D
2025-06-22T17:31:40.5069349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.29,244.00*57
2025-06-22T17:31:41.5061888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.35,243.45*52
2025-06-22T17:31:42.5064879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.72,242.66*52
2025-06-22T17:31:43.5069923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.85,241.92*55
2025-06-22T17:31:44.5061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.87,241.33*5D
2025-06-22T17:31:45.5066432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,241.17*73
2025-06-22T17:31:46.5063923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,241.71*50
2025-06-22T17:31:47.5066530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.74,242.64*5F
2025-06-22T17:31:48.5069277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,243.31*51
2025-06-22T17:31:49.5064005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,243.32*5A
2025-06-22T17:31:50.5068684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.83,243.04*56
2025-06-22T17:31:51.5062046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,242.89*5F
2025-06-22T17:31:52.5067651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,242.69*51
2025-06-22T17:31:53.5065264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,242.37*5E
2025-06-22T17:31:54.5065060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,242.02*58
2025-06-22T17:31:55.5061294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,241.72*50
2025-06-22T17:31:56.5064724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,241.47*7A
2025-06-22T17:31:57.5070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,241.28*5D
2025-06-22T17:31:58.5065325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,241.36*52
2025-06-22T17:31:59.5061247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,241.74*5C
2025-06-22T17:32:00.5063870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,242.33*54
2025-06-22T17:32:01.5071755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,242.77*52
2025-06-22T17:32:02.5061431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,242.87*5E
2025-06-22T17:32:03.5066800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,242.51*50
2025-06-22T17:32:04.5069686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,241.95*56
2025-06-22T17:32:05.5064883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.23,241.50*7D
2025-06-22T17:32:06.5066746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.38,241.31*71
2025-06-22T17:32:07.5062879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.70,241.42*7F
2025-06-22T17:32:08.5069132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,241.50*54
2025-06-22T17:32:09.5064605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,241.33*7C
2025-06-22T17:32:10.5066467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.46,241.39*71
2025-06-22T17:32:11.5062722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,241.72*5F
2025-06-22T17:32:12.5064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,241.94*5F
2025-06-22T17:32:13.5069755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.62,241.94*51
2025-06-22T17:32:14.5064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.10,241.88*55
2025-06-22T17:32:15.5064086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.49,241.97*78
2025-06-22T17:32:16.5065733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.11,242.06*79
2025-06-22T17:32:17.5064937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.24,241.98*54
2025-06-22T17:32:18.5064368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,241.67*7F
2025-06-22T17:32:19.5069497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.30,241.28*71
2025-06-22T17:32:20.5065311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.20,240.93*5E
2025-06-22T17:32:21.5066710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.81,240.58*5C
2025-06-22T17:32:22.5071059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.30,240.54*55
2025-06-22T17:32:23.5061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.39,240.91*7E
2025-06-22T17:32:24.5070230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,241.46*77
2025-06-22T17:32:25.5065496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,241.96*75
2025-06-22T17:32:26.5065846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,242.23*7A
2025-06-22T17:32:27.5062034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,242.16*7A
2025-06-22T17:32:28.5061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,241.86*55
2025-06-22T17:32:29.5067810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,241.59*5D
2025-06-22T17:32:30.5069235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.28,241.33*5C
2025-06-22T17:32:31.5065789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.41,240.89*57
2025-06-22T17:32:32.5066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,240.51*51
2025-06-22T17:32:33.5062851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,240.38*71
2025-06-22T17:32:34.5064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,240.61*50
2025-06-22T17:32:35.5064332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,241.12*5E
2025-06-22T17:32:36.5067206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,241.54*75
2025-06-22T17:32:37.5066946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.17,241.89*5F
2025-06-22T17:32:38.5062429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.35,242.06*57
2025-06-22T17:32:39.5070385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.91,241.83*5E
2025-06-22T17:32:40.5060738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.46,241.53*56
2025-06-22T17:32:41.5068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,241.21*7B
2025-06-22T17:32:42.5068784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,240.85*59
2025-06-22T17:32:43.5064636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,240.64*5E
2025-06-22T17:32:44.5064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,240.70*51
2025-06-22T17:32:45.5061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,240.91*54
2025-06-22T17:32:46.5062217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,241.17*58
2025-06-22T17:32:47.5069188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.42,241.54*5C
2025-06-22T17:32:48.5062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.95,241.74*57
2025-06-22T17:32:49.5066745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.71,241.65*58
2025-06-22T17:32:50.5067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,241.54*5C
2025-06-22T17:32:51.5065500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,241.56*51
2025-06-22T17:32:52.5068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,241.51*7F
2025-06-22T17:32:53.5071059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,241.38*77
2025-06-22T17:32:54.5062340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,241.16*7E
2025-06-22T17:32:55.5070214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,241.01*5E
2025-06-22T17:32:56.5064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.01,241.21*78
2025-06-22T17:32:57.5070168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.42,241.63*7B
2025-06-22T17:32:58.5061252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.06,241.96*75
2025-06-22T17:32:59.5069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,242.12*7D
2025-06-22T17:33:00.5070157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,242.16*79
2025-06-22T17:33:01.5064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,242.02*71
2025-06-22T17:33:02.5067673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.42,241.77*7E
2025-06-22T17:33:03.5063341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.68,241.50*5F
2025-06-22T17:33:04.5061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.03,241.29*5E
2025-06-22T17:33:05.5071361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.98,241.24*57
2025-06-22T17:33:06.5063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.01,241.36*7D
2025-06-22T17:33:07.5068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.95,241.64*76
2025-06-22T17:33:08.5070731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,241.97*74
2025-06-22T17:33:09.5067241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,242.38*52
2025-06-22T17:33:10.5065018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,242.77*5B
2025-06-22T17:33:11.5061404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,242.79*7D
2025-06-22T17:33:12.5062601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,242.39*5E
2025-06-22T17:33:13.5068585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.63,241.85*50
2025-06-22T17:33:14.5065364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.60,241.51*5C
2025-06-22T17:33:15.5062008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.45,241.43*56
2025-06-22T17:33:16.5064469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.18,241.62*51
2025-06-22T17:33:17.5068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,242.06*5F
2025-06-22T17:33:18.5063377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,242.55*7C
2025-06-22T17:33:19.5062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.38,242.97*54
2025-06-22T17:33:20.5065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,243.33*76
2025-06-22T17:33:21.5066649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,243.31*50
2025-06-22T17:33:22.5068418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.45,242.83*5E
2025-06-22T17:33:23.5066315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.74,242.19*5B
2025-06-22T17:33:24.5063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.77,241.71*56
2025-06-22T17:33:25.5065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.79,241.36*50
2025-06-22T17:33:26.5064711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,241.18*5F
2025-06-22T17:33:27.5070692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,241.25*7A
2025-06-22T17:33:28.5063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,241.71*7F
2025-06-22T17:33:29.5069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,242.37*72
2025-06-22T17:33:30.5062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,242.81*77
2025-06-22T17:33:31.5067468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,242.72*5C
2025-06-22T17:33:32.5065421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.52,242.16*52
2025-06-22T17:33:33.5060613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.54,241.43*50
2025-06-22T17:33:34.5067770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.18,240.95*73
2025-06-22T17:33:35.5062341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.90,240.88*75
2025-06-22T17:33:36.5064926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.60,241.07*7D
2025-06-22T17:33:37.5065804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,241.29*75
2025-06-22T17:33:38.5061584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,241.57*7B
2025-06-22T17:33:39.5067292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,241.89*7C
2025-06-22T17:33:40.5070596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,241.93*58
2025-06-22T17:33:41.5064856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.12,241.64*51
2025-06-22T17:33:42.5060432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.64,241.27*53
2025-06-22T17:33:43.5066394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.35,241.08*5C
2025-06-22T17:33:44.5069850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,241.12*71
2025-06-22T17:33:45.5064669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,241.20*79
2025-06-22T17:33:46.5069171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,241.21*5D
2025-06-22T17:33:47.5065302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,241.39*7F
2025-06-22T17:33:48.5067076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,241.66*72
2025-06-22T17:33:49.5063378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,241.75*52
2025-06-22T17:33:50.5062210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,241.71*53
2025-06-22T17:33:51.5066698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,241.65*5A
2025-06-22T17:33:52.5067931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,241.63*50
2025-06-22T17:33:53.5065607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,241.64*53
2025-06-22T17:33:54.5067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,241.53*55
2025-06-22T17:33:55.5060885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,241.40*54
2025-06-22T17:33:56.5062782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,241.44*50
2025-06-22T17:33:57.5072446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,241.71*52
2025-06-22T17:33:58.5065009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,242.17*78
2025-06-22T17:33:59.5070234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,242.43*7E
2025-06-22T17:34:00.5061199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,242.37*76
2025-06-22T17:34:01.5069849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.90,242.16*77
2025-06-22T17:34:02.5069818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,242.05*52
2025-06-22T17:34:03.5067370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,242.06*51
2025-06-22T17:34:04.5063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,241.81*7D
2025-06-22T17:34:05.5070315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.45,241.56*7A
2025-06-22T17:34:06.5063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.38,241.43*59
2025-06-22T17:34:07.5069861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,241.43*56
2025-06-22T17:34:08.5068276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.53,241.67*78
2025-06-22T17:34:09.5065140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.51,242.03*79
2025-06-22T17:34:10.5066652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.67,242.35*7D
2025-06-22T17:34:11.5065403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,242.80*74
2025-06-22T17:34:12.5063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,243.13*59
2025-06-22T17:34:13.5069529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,243.06*71
2025-06-22T17:34:14.5062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,242.58*70
2025-06-22T17:34:15.5068461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,242.13*56
2025-06-22T17:34:16.5069442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,241.99*5A
2025-06-22T17:34:17.5066243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,242.06*5D
2025-06-22T17:34:18.5065821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,242.13*55
2025-06-22T17:34:19.5062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.32,242.30*5A
2025-06-22T17:34:20.5062691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,242.74*5B
2025-06-22T17:34:21.5061188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,243.12*7C
2025-06-22T17:34:22.5063762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,243.15*71
2025-06-22T17:34:23.5067994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,242.86*72
2025-06-22T17:34:24.5069198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,242.71*53
2025-06-22T17:34:25.5066512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.78,242.69*71
2025-06-22T17:34:26.5068168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.50,242.52*7D
2025-06-22T17:34:27.5061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,242.33*53
2025-06-22T17:34:28.5065906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,242.32*5F
2025-06-22T17:34:29.5061424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,242.48*58
2025-06-22T17:34:30.5071443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,242.66*79
2025-06-22T17:34:31.5065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,242.77*7E
2025-06-22T17:34:32.5066056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,242.66*7F
2025-06-22T17:34:33.5070242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,242.43*5E
2025-06-22T17:34:34.5062737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,242.38*7C
2025-06-22T17:34:35.5061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.09,242.52*73
2025-06-22T17:34:36.5064352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.77,242.73*7E
2025-06-22T17:34:37.5069630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,242.93*7B
2025-06-22T17:34:38.5063881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,242.95*5E
2025-06-22T17:34:39.5070069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,242.70*59
2025-06-22T17:34:40.5068300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,242.33*50
2025-06-22T17:34:41.5063919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.51,242.00*55
2025-06-22T17:34:42.5069941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.88,241.77*5A
2025-06-22T17:34:43.5064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,241.60*56
2025-06-22T17:34:44.5066615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,241.56*56
2025-06-22T17:34:45.5064265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,241.77*7D
2025-06-22T17:34:46.5066507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.20,242.22*5D
2025-06-22T17:34:47.5062869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.61,242.68*58
2025-06-22T17:34:48.5063662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,242.95*59
2025-06-22T17:34:49.5071224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,242.68*53
2025-06-22T17:34:50.5063613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.65,242.15*57
2025-06-22T17:34:51.5065338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.27,241.78*5C
2025-06-22T17:34:52.5067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.82,241.42*5B
2025-06-22T17:34:53.5063334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,241.11*5E
2025-06-22T17:34:54.5067455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,241.12*50
2025-06-22T17:34:55.5064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,241.53*7A
2025-06-22T17:34:56.5065111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,242.18*5F
2025-06-22T17:34:57.5033468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,242.77*57
2025-06-22T17:34:58.5062494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,243.02*75
2025-06-22T17:34:59.5067600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,242.74*5C
2025-06-22T17:35:00.5065269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.25,242.20*5A
2025-06-22T17:35:01.5068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.27,241.69*5C
2025-06-22T17:35:02.5062125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,241.20*5C
2025-06-22T17:35:03.5067387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,240.89*5C
2025-06-22T17:35:04.5071449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,241.02*59
2025-06-22T17:35:05.5067613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,241.65*7E
2025-06-22T17:35:06.5069486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,242.33*72
2025-06-22T17:35:07.5061030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,242.62*73
2025-06-22T17:35:08.5066524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.09,242.51*5F
2025-06-22T17:35:09.5062323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.67,242.13*50
2025-06-22T17:35:10.5063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.53,241.83*75
2025-06-22T17:35:11.5064812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,241.70*79
2025-06-22T17:35:12.5065023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,241.43*56
2025-06-22T17:35:13.5069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,241.25*71
2025-06-22T17:35:14.5067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.34,241.36*7A
2025-06-22T17:35:15.5068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,241.52*7A
2025-06-22T17:35:16.5060757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,241.70*56
2025-06-22T17:35:17.5062342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.19,241.93*5F
2025-06-22T17:35:18.5068990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.24,242.22*51
2025-06-22T17:35:19.5066625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.52,242.20*7A
2025-06-22T17:35:20.5061688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.94,241.88*77
2025-06-22T17:35:21.5066240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.42,241.82*74
2025-06-22T17:35:22.5069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.22,241.90*5E
2025-06-22T17:35:23.5064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,241.99*52
2025-06-22T17:35:24.5065080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,242.06*7E
2025-06-22T17:35:25.5061784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.37,241.80*73
2025-06-22T17:35:26.5064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.18,241.30*59
2025-06-22T17:35:27.5067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.57,240.98*51
2025-06-22T17:35:28.5065063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.19,241.02*58
2025-06-22T17:35:29.5060922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.87,241.46*5F
2025-06-22T17:35:30.5061619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.84,242.09*7B
2025-06-22T17:35:31.5061600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.80,242.44*72
2025-06-22T17:35:32.5065797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,242.41*73
2025-06-22T17:35:33.5070444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,242.19*7A
2025-06-22T17:35:34.5071814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,241.87*5F
2025-06-22T17:35:35.5063142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,241.37*50
2025-06-22T17:35:36.5070362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,240.89*5C
2025-06-22T17:35:37.5064566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,240.68*5F
2025-06-22T17:35:38.5068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,240.75*5B
2025-06-22T17:35:39.5065908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,241.07*5F
2025-06-22T17:35:40.5066219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,241.67*57
2025-06-22T17:35:41.5123512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,242.39*59
2025-06-22T17:35:42.5066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,242.59*78
2025-06-22T17:35:43.5062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,242.21*50
2025-06-22T17:35:44.5062661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,241.69*73
2025-06-22T17:35:45.5070337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,241.35*78
2025-06-22T17:35:46.5064996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.94,241.17*72
2025-06-22T17:35:47.5071448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,240.97*57
2025-06-22T17:35:48.5063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,240.69*5A
2025-06-22T17:35:49.5068500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.71,240.49*5E
2025-06-22T17:35:50.5060433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,240.61*5D
2025-06-22T17:35:51.5068269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,240.99*5A
2025-06-22T17:35:52.5070659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,241.41*56
2025-06-22T17:35:53.5065731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,241.76*50
2025-06-22T17:35:54.5067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.57,241.70*51
2025-06-22T17:35:55.5062538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.26,241.34*56
2025-06-22T17:35:56.5065237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.08,240.92*7D
2025-06-22T17:35:57.5068658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.98,240.61*7B
2025-06-22T17:35:58.5071028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,240.43*74
2025-06-22T17:35:59.5065365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.53,240.65*54
2025-06-22T17:36:00.5066772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.25,240.96*7C
2025-06-22T17:36:01.5067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.17,240.88*7A
2025-06-22T17:36:02.5070399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.18,240.66*5D
2025-06-22T17:36:03.5067538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.43,240.56*52
2025-06-22T17:36:04.5068642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.48,240.69*57
2025-06-22T17:36:05.5065824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.84,241.06*7F
2025-06-22T17:36:06.5065155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.24,241.40*7F
2025-06-22T17:36:07.5047079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,241.49*58
2025-06-22T17:36:08.5065097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,241.40*7A
2025-06-22T17:36:09.5064241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,241.29*50
2025-06-22T17:36:10.5063774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.11,241.10*53
2025-06-22T17:36:11.5060833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,240.80*59
2025-06-22T17:36:12.5069892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,240.64*56
2025-06-22T17:36:13.5064618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,240.83*5F
2025-06-22T17:36:14.5066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,241.15*55
2025-06-22T17:36:15.5064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.68,241.38*55
2025-06-22T17:36:16.5064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.99,241.44*51
2025-06-22T17:36:17.5069090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.61,241.37*54
2025-06-22T17:36:18.5061438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,241.17*5D
2025-06-22T17:36:19.5067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,241.00*5D
2025-06-22T17:36:20.5060391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.04,241.14*5D
2025-06-22T17:36:21.5066839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.50,241.48*5B
2025-06-22T17:36:22.5068672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.32,241.83*5D
2025-06-22T17:36:23.5062905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,242.03*5D
2025-06-22T17:36:24.5065998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.97,241.82*5F
2025-06-22T17:36:25.5070440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.57,241.31*5E
2025-06-22T17:36:26.5068404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.86,240.81*55
2025-06-22T17:36:27.5070148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,240.55*5D
2025-06-22T17:36:28.5060866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,240.55*59
2025-06-22T17:36:29.5067488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,240.90*5F
2025-06-22T17:36:30.5070812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,241.52*77
2025-06-22T17:36:31.5065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,242.12*5B
2025-06-22T17:36:32.5069989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,242.55*53
2025-06-22T17:36:33.5065859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,242.70*51
2025-06-22T17:36:34.5067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,242.53*57
2025-06-22T17:36:35.5069651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,242.06*5E
2025-06-22T17:36:36.5062117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.41,241.49*58
2025-06-22T17:36:37.5069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.48,240.98*5D
2025-06-22T17:36:38.5065352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,240.69*5F
2025-06-22T17:36:39.5062907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,240.81*72
2025-06-22T17:36:40.5063547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,241.36*50
2025-06-22T17:36:41.5069246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,242.12*5F
2025-06-22T17:36:42.5063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,242.88*79
2025-06-22T17:36:43.5063087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,243.32*5A
2025-06-22T17:36:44.5065284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,243.28*55
2025-06-22T17:36:45.5060828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.73,242.78*53
2025-06-22T17:36:46.5062732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.83,241.99*5D
2025-06-22T17:36:47.5065245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,241.37*52
2025-06-22T17:36:48.5068206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,241.04*5D
2025-06-22T17:36:49.5062445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,241.03*7C
2025-06-22T17:36:50.5066298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,241.28*7C
2025-06-22T17:36:51.5061129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,241.57*74
2025-06-22T17:36:52.5065208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,242.17*53
2025-06-22T17:36:53.5066613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,242.90*5E
2025-06-22T17:36:54.5067579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.53,243.27*58
2025-06-22T17:36:55.5064341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.63,243.22*73
2025-06-22T17:36:56.5066884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.02,242.92*77
2025-06-22T17:36:57.5063539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,242.56*76
2025-06-22T17:36:58.5069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,242.21*75
2025-06-22T17:36:59.5064331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,241.77*7E
2025-06-22T17:37:00.5063783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,241.29*7B
2025-06-22T17:37:01.5063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.34,241.10*50
2025-06-22T17:37:02.5067217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,241.32*5A
2025-06-22T17:37:03.5062362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.51,241.80*57
2025-06-22T17:37:04.5067663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.83,242.60*76
2025-06-22T17:37:05.5061597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.34,243.52*79
2025-06-22T17:37:06.5065699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,244.07*7C
2025-06-22T17:37:07.5070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,244.04*79
2025-06-22T17:37:08.5062759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,243.40*79
2025-06-22T17:37:09.5069823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,242.35*51
2025-06-22T17:37:10.5068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,241.44*55
2025-06-22T17:37:11.5067030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,240.96*58
2025-06-22T17:37:12.5066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,240.97*5B
2025-06-22T17:37:13.5067538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,241.25*54
2025-06-22T17:37:14.5069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.71,241.77*5F
2025-06-22T17:37:15.5061029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,242.50*53
2025-06-22T17:37:16.5063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,243.14*5B
2025-06-22T17:37:17.5070130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.07,243.30*78
2025-06-22T17:37:18.5094984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.03,243.07*7C
2025-06-22T17:37:19.5068674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.83,242.82*71
2025-06-22T17:37:20.5060349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.04,242.61*5F
2025-06-22T17:37:21.5067380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.57,242.25*51
2025-06-22T17:37:22.5066246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,241.67*71
2025-06-22T17:37:23.5171240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.59,241.12*71
2025-06-22T17:37:24.5070367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.54,240.80*56
2025-06-22T17:37:25.5067526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.45,240.83*5D
2025-06-22T17:37:26.5069175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.20,241.18*55
2025-06-22T17:37:27.5066416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.60,241.61*5B
2025-06-22T17:37:28.5067353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,241.99*75
2025-06-22T17:37:29.5064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.32,242.45*7D
2025-06-22T17:37:30.5065979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.02,242.87*54
2025-06-22T17:37:31.5061959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.30,242.96*52
2025-06-22T17:37:32.5064298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,242.64*7D
2025-06-22T17:37:33.5069690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,242.07*5D
2025-06-22T17:37:34.5066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.95,241.50*5C
2025-06-22T17:37:35.5062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.23,240.92*5A
2025-06-22T17:37:36.5068629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.67,240.64*53
2025-06-22T17:37:37.5066438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.93,240.85*54
2025-06-22T17:37:38.5065833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,241.42*79
2025-06-22T17:37:39.5064189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,241.91*56
2025-06-22T17:37:40.5165006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,242.50*7F
2025-06-22T17:37:41.5060938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,243.19*5A
2025-06-22T17:37:42.5064625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,243.41*5B
2025-06-22T17:37:43.5070862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,243.28*7C
2025-06-22T17:37:44.5062948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,242.79*59
2025-06-22T17:37:45.5067250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.01,241.95*53
2025-06-22T17:37:46.5070625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.65,241.34*51
2025-06-22T17:37:47.5066005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.83,241.20*74
2025-06-22T17:37:48.5068046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,241.45*77
2025-06-22T17:37:49.5164322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,241.94*71
2025-06-22T17:37:50.5070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.58,242.09*75
2025-06-22T17:37:51.5067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.92,241.98*7C
2025-06-22T17:37:52.5069565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,242.01*5F
2025-06-22T17:37:53.5065707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,242.21*70
2025-06-22T17:37:54.5060703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.69,242.62*72
2025-06-22T17:37:55.5067460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.56,243.07*7A
2025-06-22T17:37:56.5068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,243.17*78
2025-06-22T17:37:57.5165144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,242.88*59
2025-06-22T17:37:58.5164792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,242.34*73
2025-06-22T17:37:59.5161999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,241.70*7A
2025-06-22T17:38:00.5162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,241.35*76
2025-06-22T17:38:01.5063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,241.49*51
2025-06-22T17:38:02.5069255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,242.02*75
2025-06-22T17:38:03.5069961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.23,242.49*70
2025-06-22T17:38:04.5065443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.54,242.38*56
2025-06-22T17:38:05.5070542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.63,242.01*52
2025-06-22T17:38:06.5070099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.16,241.98*51
2025-06-22T17:38:07.5064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,242.46*7C
2025-06-22T17:38:08.5066391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.23,242.99*51
2025-06-22T17:38:09.5162691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,242.93*58
2025-06-22T17:38:10.5161380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,242.22*5A
2025-06-22T17:38:11.5163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.19,241.38*52
2025-06-22T17:38:12.5164302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.05,240.84*5C
2025-06-22T17:38:13.5062637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.41,240.56*53
2025-06-22T17:38:14.5066440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.40,240.44*5C
2025-06-22T17:38:15.5062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,240.43*5D
2025-06-22T17:38:16.5064889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,240.64*57
2025-06-22T17:38:17.5062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,240.92*77
2025-06-22T17:38:18.5062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,241.10*7F
2025-06-22T17:38:19.5061158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,241.26*77
2025-06-22T17:38:20.5160702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,241.52*7C
2025-06-22T17:38:21.5169570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,241.68*78
2025-06-22T17:38:22.5164493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,241.67*7E
2025-06-22T17:38:23.5070196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,241.40*56
2025-06-22T17:38:24.5069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.66,240.76*56
2025-06-22T17:38:25.5065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.00,240.02*52
2025-06-22T17:38:26.5066397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.15,239.61*5F
2025-06-22T17:38:27.5069867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.15,239.67*74
2025-06-22T17:38:28.5061783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,240.14*7B
2025-06-22T17:38:29.5167552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,240.88*52
2025-06-22T17:38:30.5164030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.12,241.64*56
2025-06-22T17:38:31.5170675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.02,242.11*7A
2025-06-22T17:38:32.5161486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.48,242.10*79
2025-06-22T17:38:33.5165220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.82,241.47*5B
2025-06-22T17:38:34.5064556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.81,240.55*5C
2025-06-22T17:38:35.5162157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.45,240.00*55
2025-06-22T17:38:36.5063493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.66,239.94*79
2025-06-22T17:38:37.5067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.17,240.18*7F
2025-06-22T17:38:38.5060170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.52,240.59*7A
2025-06-22T17:38:39.5070640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.61,241.00*57
2025-06-22T17:38:40.5160994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,241.28*7D
2025-06-22T17:38:41.5167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,241.43*79
2025-06-22T17:38:42.5169419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,241.46*5B
2025-06-22T17:38:43.5166057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,241.45*5F
2025-06-22T17:38:44.5162564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,241.52*5F
2025-06-22T17:38:45.5167265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,241.50*55
2025-06-22T17:38:46.5071190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.62,241.26*5D
2025-06-22T17:38:47.5166166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.30,240.87*5D
2025-06-22T17:38:48.5067318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.09,240.65*5C
2025-06-22T17:38:49.5066607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,240.88*70
2025-06-22T17:38:50.5071300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.21,241.55*71
2025-06-22T17:38:51.5162713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.96,242.30*5F
2025-06-22T17:38:52.5163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.29,242.78*54
2025-06-22T17:38:53.5163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,242.87*7C
2025-06-22T17:38:54.5165923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.19,242.87*5C
2025-06-22T17:38:55.5161578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.32,242.72*54
2025-06-22T17:38:56.5163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.26,242.58*5A
2025-06-22T17:38:57.5068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.50,242.69*5A
2025-06-22T17:38:58.5071198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,243.10*5B
2025-06-22T17:38:59.5069556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,243.74*7A
2025-06-22T17:39:00.5169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,244.40*5C
2025-06-22T17:39:01.5160780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,245.00*58
2025-06-22T17:39:02.5161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,245.43*5D
2025-06-22T17:39:03.5167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,245.67*58
2025-06-22T17:39:04.5066663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,245.76*78
2025-06-22T17:39:05.5161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,245.62*5A
2025-06-22T17:39:06.5162700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,245.35*53
2025-06-22T17:39:07.5168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,245.31*55
2025-06-22T17:39:08.5165232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,245.51*7E
2025-06-22T17:39:09.5169575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,245.76*7D
2025-06-22T17:39:10.5161310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,245.97*72
2025-06-22T17:39:11.5168010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,246.26*55
2025-06-22T17:39:12.5170608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,246.81*55
2025-06-22T17:39:13.5067417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.99,247.41*7C
2025-06-22T17:39:14.5067148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.88,247.80*73
2025-06-22T17:39:15.5163260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.10,247.91*71
2025-06-22T17:39:16.5166405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,247.72*7D
2025-06-22T17:39:17.5167733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,247.33*53
2025-06-22T17:39:18.5169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,246.85*71
2025-06-22T17:39:19.5168119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,246.51*7B
2025-06-22T17:39:20.5160179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.87,246.29*53
2025-06-22T17:39:21.5165697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.80,246.30*5F
2025-06-22T17:39:22.5166217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,246.94*53
2025-06-22T17:39:23.5070057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,248.14*7B
2025-06-22T17:39:24.5167112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,249.11*7E
2025-06-22T17:39:25.5165917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,249.56*5D
2025-06-22T17:39:26.5167221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,249.68*53
2025-06-22T17:39:27.5161306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,249.39*71
2025-06-22T17:39:28.5162970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,248.78*7D
2025-06-22T17:39:29.5169274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,248.15*75
2025-06-22T17:39:30.5160604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,247.60*7D
2025-06-22T17:39:31.5170457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,247.28*57
2025-06-22T17:39:32.5160484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,247.38*5C
2025-06-22T17:39:33.5169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,247.90*5B
2025-06-22T17:39:34.5163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,248.63*5E
2025-06-22T17:39:35.5168225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,249.31*5C
2025-06-22T17:39:36.5160278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,249.58*5F
2025-06-22T17:39:37.5161112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.99,249.28*50
2025-06-22T17:39:38.5166331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,248.83*50
2025-06-22T17:39:39.5162540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,248.53*72
2025-06-22T17:39:40.5165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.61,248.39*73
2025-06-22T17:39:41.5171033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.14,248.26*79
2025-06-22T17:39:42.5160537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,248.09*79
2025-06-22T17:39:43.5166176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,247.99*7D
2025-06-22T17:39:44.5160722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,248.04*7B
2025-06-22T17:39:45.5166696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,248.08*7B
2025-06-22T17:39:46.5166748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,248.06*57
2025-06-22T17:39:47.5163905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.76,248.25*5D
2025-06-22T17:39:48.5165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.30,248.74*55
2025-06-22T17:39:49.5160173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.62,249.11*59
2025-06-22T17:39:50.5161232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.75,248.94*57
2025-06-22T17:39:51.5168502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.45,248.36*59
2025-06-22T17:39:52.5164234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,247.93*52
2025-06-22T17:39:53.5169788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.28,248.00*56
2025-06-22T17:39:54.5167169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.65,248.42*51
2025-06-22T17:39:55.5162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.90,248.79*5C
2025-06-22T17:39:56.5163796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,249.00*7B
2025-06-22T17:39:57.5168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.23,248.90*5B
2025-06-22T17:39:58.5166007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.12,248.70*5C
2025-06-22T17:39:59.5161960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.97,248.64*5B
2025-06-22T17:40:00.5162816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.43,248.81*53
2025-06-22T17:40:01.5162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,249.03*50
2025-06-22T17:40:02.5163877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,249.01*5D
2025-06-22T17:40:03.5160280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,248.81*7A
2025-06-22T17:40:04.5163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,248.76*72
2025-06-22T17:40:05.5170207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,248.82*79
2025-06-22T17:40:06.5168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,249.10*78
2025-06-22T17:40:07.5164736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,249.50*59
2025-06-22T17:40:08.5168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.84,249.71*55
2025-06-22T17:40:09.5165182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.74,249.77*5B
2025-06-22T17:40:10.5167154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.46,249.80*7D
2025-06-22T17:40:11.5165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.98,249.82*79
2025-06-22T17:40:12.5166141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,249.64*76
2025-06-22T17:40:13.5162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.72,249.27*74
2025-06-22T17:40:14.5164172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.27,248.89*77
2025-06-22T17:40:15.5170387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.66,248.73*75
2025-06-22T17:40:16.5169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,248.92*7C
2025-06-22T17:40:17.5164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,249.48*7C
2025-06-22T17:40:18.5166411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.68,250.25*74
2025-06-22T17:40:19.5170009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.11,250.91*73
2025-06-22T17:40:20.5166848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.56,251.27*78
2025-06-22T17:40:21.5161177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,251.28*74
2025-06-22T17:40:22.5169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,251.06*7A
2025-06-22T17:40:23.5169015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,250.58*71
2025-06-22T17:40:24.5160897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.63,249.92*7D
2025-06-22T17:40:25.5167079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.11,249.22*58
2025-06-22T17:40:26.5161891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.78,248.83*5C
2025-06-22T17:40:27.5170062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,248.98*5D
2025-06-22T17:40:28.5163044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,249.61*75
2025-06-22T17:40:29.5164325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,250.42*7E
2025-06-22T17:40:30.5170063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,251.13*73
2025-06-22T17:40:31.5165200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,251.59*70
2025-06-22T17:40:32.5167551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,251.83*71
2025-06-22T17:40:33.5163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,251.64*59
2025-06-22T17:40:34.5165968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,251.11*5F
2025-06-22T17:40:35.5162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,250.63*50
2025-06-22T17:40:36.5168486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,250.31*50
2025-06-22T17:40:37.5161705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,250.14*59
2025-06-22T17:40:38.5164114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,250.13*55
2025-06-22T17:40:39.5205849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,250.27*74
2025-06-22T17:40:40.5160462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,250.50*76
2025-06-22T17:40:41.5167556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,250.78*57
2025-06-22T17:40:42.5192383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,250.98*7F
2025-06-22T17:40:43.5169372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.39,251.04*7B
2025-06-22T17:40:44.5161754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.04,250.99*52
2025-06-22T17:40:45.5167465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.70,250.80*58
2025-06-22T17:40:46.5168706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,250.65*53
2025-06-22T17:40:47.5169223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,250.63*58
2025-06-22T17:40:48.5169606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,250.71*7C
2025-06-22T17:40:49.5167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,250.55*73
2025-06-22T17:40:50.5168887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,250.10*72
2025-06-22T17:40:51.5164931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,249.67*5E
2025-06-22T17:40:52.5167905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,249.36*54
2025-06-22T17:40:53.5163199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.26,249.35*5E
2025-06-22T17:40:54.5166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,249.62*75
2025-06-22T17:40:55.5165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,249.95*75
2025-06-22T17:40:56.5162102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,250.12*7F
2025-06-22T17:40:57.5167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,250.23*52
2025-06-22T17:40:58.5169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,250.42*58
2025-06-22T17:40:59.5165875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,250.43*53
2025-06-22T17:41:00.5166267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,250.25*55
2025-06-22T17:41:01.5167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,250.06*58
2025-06-22T17:41:02.5164796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,249.70*5A
2025-06-22T17:41:03.5161085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,249.19*5D
2025-06-22T17:41:04.5163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,248.75*5B
2025-06-22T17:41:05.5167860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,248.71*53
2025-06-22T17:41:06.5160967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,249.12*7F
2025-06-22T17:41:07.5166761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,249.67*7C
2025-06-22T17:41:08.5169225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,250.07*73
2025-06-22T17:41:09.5165235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,250.27*52
2025-06-22T17:41:10.5167093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,250.39*5C
2025-06-22T17:41:11.5163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,250.49*53
2025-06-22T17:41:12.5163289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,250.22*51
2025-06-22T17:41:13.5166998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.27,249.64*5A
2025-06-22T17:41:14.5169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.00,249.21*75
2025-06-22T17:41:15.5163607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,248.97*5C
2025-06-22T17:41:16.5164336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,248.83*57
2025-06-22T17:41:17.5168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,249.05*7D
2025-06-22T17:41:18.5170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.35,249.59*7F
2025-06-22T17:41:19.5163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.89,250.11*7A
2025-06-22T17:41:20.5161404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,250.51*7B
2025-06-22T17:41:21.5162922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,250.87*5E
2025-06-22T17:41:22.5162759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,251.12*77
2025-06-22T17:41:23.5171384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,251.08*7E
2025-06-22T17:41:24.5162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.17,250.63*51
2025-06-22T17:41:25.5160805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.96,249.69*5C
2025-06-22T17:41:26.5165671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.94,248.74*55
2025-06-22T17:41:27.5160833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.37,248.32*59
2025-06-22T17:41:28.5161660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.59,248.50*77
2025-06-22T17:41:29.5168852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.32,248.95*53
2025-06-22T17:41:30.5165998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,249.48*5E
2025-06-22T17:41:31.5163484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,249.96*72
2025-06-22T17:41:32.5163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,250.31*7C
2025-06-22T17:41:33.5136528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,250.55*54
2025-06-22T17:41:34.5162168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,250.61*56
2025-06-22T17:41:35.5164552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.45,250.48*5C
2025-06-22T17:41:36.5165215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.55,250.22*5D
2025-06-22T17:41:37.5170054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.11,249.85*54
2025-06-22T17:41:38.5161979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,249.40*58
2025-06-22T17:41:39.5167761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,249.08*53
2025-06-22T17:41:40.5169487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,249.12*79
2025-06-22T17:41:41.5165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,249.35*76
2025-06-22T17:41:42.5162896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,249.56*78
2025-06-22T17:41:43.5168930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,249.71*58
2025-06-22T17:41:44.5162881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,250.05*53
2025-06-22T17:41:45.5167014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.51,250.58*51
2025-06-22T17:41:46.5162111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.38,250.93*78
2025-06-22T17:41:47.5163149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,250.87*75
2025-06-22T17:41:48.5162038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,250.44*5E
2025-06-22T17:41:49.5166716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,249.86*55
2025-06-22T17:41:50.5167372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,249.38*7C
2025-06-22T17:41:51.5161058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,249.08*7E
2025-06-22T17:41:52.5162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,248.96*58
2025-06-22T17:41:53.5168071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,248.92*50
2025-06-22T17:41:54.5166146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,249.16*52
2025-06-22T17:41:55.5167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,249.69*52
2025-06-22T17:41:56.5171358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,250.25*7B
2025-06-22T17:41:57.5169250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,250.60*7C
2025-06-22T17:41:58.5162901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,250.56*78
2025-06-22T17:41:59.5169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,250.21*5C
2025-06-22T17:42:00.5170949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,249.69*5D
2025-06-22T17:42:01.5167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,249.13*58
2025-06-22T17:42:02.5171064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,248.76*58
2025-06-22T17:42:03.5166017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,248.73*70
2025-06-22T17:42:04.5168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,249.01*77
2025-06-22T17:42:05.5163730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,249.37*71
2025-06-22T17:42:06.5165920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,249.58*59
2025-06-22T17:42:07.5162439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.13,249.54*56
2025-06-22T17:42:08.5163518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.88,249.39*50
2025-06-22T17:42:09.5168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.22,249.31*72
2025-06-22T17:42:10.5161647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.06,249.25*78
2025-06-22T17:42:11.5168367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,249.21*71
2025-06-22T17:42:12.5161470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,249.18*51
2025-06-22T17:42:13.5167874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.02,249.21*72
2025-06-22T17:42:14.5160464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.69,249.07*77
2025-06-22T17:42:15.5166498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.25,248.90*7F
2025-06-22T17:42:16.5165096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,248.90*57
2025-06-22T17:42:17.5169529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.98,248.94*5F
2025-06-22T17:42:18.5163589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.65,248.88*76
2025-06-22T17:42:19.5164498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.24,248.79*7C
2025-06-22T17:42:20.5162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.02,248.76*76
2025-06-22T17:42:21.5167107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,248.83*55
2025-06-22T17:42:22.5165403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,248.96*7D
2025-06-22T17:42:23.5161668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.10,249.08*70
2025-06-22T17:42:24.5168007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,249.11*74
2025-06-22T17:42:25.5162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,249.13*5C
2025-06-22T17:42:26.5164721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,249.21*5A
2025-06-22T17:42:27.5171136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.35,249.26*5B
2025-06-22T17:42:28.5167003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.33,249.14*72
2025-06-22T17:42:29.5162297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,248.90*73
2025-06-22T17:42:30.5163967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,248.72*72
2025-06-22T17:42:31.5169314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,248.71*78
2025-06-22T17:42:32.5160805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,248.83*74
2025-06-22T17:42:33.5167632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,248.93*74
2025-06-22T17:42:34.5168637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.08,248.99*75
2025-06-22T17:42:35.5163432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.58,249.18*5F
2025-06-22T17:42:36.5166717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,249.52*58
2025-06-22T17:42:37.5166171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,249.88*5A
2025-06-22T17:42:38.5165207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,250.02*72
2025-06-22T17:42:39.5170552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.14,249.78*7C
2025-06-22T17:42:40.5163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,249.33*7D
2025-06-22T17:42:41.5232705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,248.95*71
2025-06-22T17:42:42.5160283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,248.89*59
2025-06-22T17:42:43.5165136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,249.10*5A
2025-06-22T17:42:44.5171103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,249.33*77
2025-06-22T17:42:45.5166260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.35,249.36*52
2025-06-22T17:42:46.5168136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.52,249.36*5B
2025-06-22T17:42:47.5164393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,249.40*52
2025-06-22T17:42:48.5166648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,249.49*79
2025-06-22T17:42:49.5162076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,249.78*76
2025-06-22T17:42:50.5161521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,250.07*7C
2025-06-22T17:42:51.5166716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,250.13*57
2025-06-22T17:42:52.5168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,249.88*50
2025-06-22T17:42:53.5165187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,249.52*52
2025-06-22T17:42:54.5167659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,249.19*56
2025-06-22T17:42:55.5162112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,249.17*7F
2025-06-22T17:42:56.5162341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,249.43*7F
2025-06-22T17:42:57.5168134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,249.52*77
2025-06-22T17:42:58.5166029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,249.43*5E
2025-06-22T17:42:59.5164739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,249.33*5B
2025-06-22T17:43:00.5169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,249.41*5D
2025-06-22T17:43:01.5164756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,249.65*5E
2025-06-22T17:43:02.5167071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,249.91*58
2025-06-22T17:43:03.5161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,250.02*56
2025-06-22T17:43:04.5167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,249.82*58
2025-06-22T17:43:05.5164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,249.47*5B
2025-06-22T17:43:06.5165790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.59,249.09*73
2025-06-22T17:43:07.5161466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.23,248.90*7E
2025-06-22T17:43:08.5170081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.60,249.04*7F
2025-06-22T17:43:09.5166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,249.16*5F
2025-06-22T17:43:10.5169085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,249.08*5A
2025-06-22T17:43:11.5166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.07,249.07*5D
2025-06-22T17:43:12.5165094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,249.39*58
2025-06-22T17:43:13.5166589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,249.84*58
2025-06-22T17:43:14.5166281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,250.13*5D
2025-06-22T17:43:15.5163009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,250.03*55
2025-06-22T17:43:16.5166015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,249.68*59
2025-06-22T17:43:17.5168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,249.31*7D
2025-06-22T17:43:18.5164073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,249.19*57
2025-06-22T17:43:19.5169693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,249.37*76
2025-06-22T17:43:20.5161131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.67,249.75*7A
2025-06-22T17:43:21.5166040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.70,250.10*7A
2025-06-22T17:43:22.5167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,250.24*57
2025-06-22T17:43:23.5161378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,249.98*52
2025-06-22T17:43:24.5162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.46,249.43*5E
2025-06-22T17:43:25.5161980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,249.05*5F
2025-06-22T17:43:26.5162476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,248.94*5E
2025-06-22T17:43:27.5169996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,248.90*7A
2025-06-22T17:43:28.5160785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,248.96*78
2025-06-22T17:43:29.5167409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,248.83*58
2025-06-22T17:43:30.5170933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,248.31*54
2025-06-22T17:43:31.5169298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,247.67*57
2025-06-22T17:43:32.5160847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,246.97*58
2025-06-22T17:43:33.5167064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.13,246.21*57
2025-06-22T17:43:34.5169345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.54,245.84*5D
2025-06-22T17:43:35.5164529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.81,245.95*52
2025-06-22T17:43:36.5167169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.64,246.22*57
2025-06-22T17:43:37.5162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,246.40*57
2025-06-22T17:43:38.5166939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,246.35*53
2025-06-22T17:43:39.5166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,245.97*7E
2025-06-22T17:43:40.5166215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,245.40*73
2025-06-22T17:43:41.5162991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,244.91*51
2025-06-22T17:43:42.5167110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.91,244.60*77
2025-06-22T17:43:43.5167904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.09,244.48*7A
2025-06-22T17:43:44.5170891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.07,244.52*7F
2025-06-22T17:43:45.5166435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,244.81*50
2025-06-22T17:43:46.5168825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,245.16*5E
2025-06-22T17:43:47.5162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,245.18*53
2025-06-22T17:43:48.5167932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,244.80*52
2025-06-22T17:43:49.5164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,244.24*55
2025-06-22T17:43:50.5165698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,243.69*5D
2025-06-22T17:43:51.5160934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,243.20*78
2025-06-22T17:43:52.5163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,242.92*77
2025-06-22T17:43:53.5168906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,243.05*52
2025-06-22T17:43:54.5164635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,243.54*72
2025-06-22T17:43:55.5170478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,243.91*58
2025-06-22T17:43:56.5165261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,244.05*56
2025-06-22T17:43:57.5169643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,244.03*5B
2025-06-22T17:43:58.5169773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.07,244.01*57
2025-06-22T17:43:59.5165776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.91,244.10*5C
2025-06-22T17:44:00.5169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,244.04*7E
2025-06-22T17:44:01.5164093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,243.64*56
2025-06-22T17:44:02.5166010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,242.98*5A
2025-06-22T17:44:03.5161699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,242.41*5D
2025-06-22T17:44:04.5171965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,242.22*56
2025-06-22T17:44:05.5166137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,242.49*76
2025-06-22T17:44:06.5166983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,243.10*7A
2025-06-22T17:44:07.5164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,243.68*5B
2025-06-22T17:44:08.5163424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.29,244.11*59
2025-06-22T17:44:09.5170445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.74,244.31*50
2025-06-22T17:44:10.5164893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,244.22*53
2025-06-22T17:44:11.5163043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.23,243.84*5A
2025-06-22T17:44:12.5167781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.20,243.33*7E
2025-06-22T17:44:13.5170656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,242.85*7A
2025-06-22T17:44:14.5164525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,242.55*7A
2025-06-22T17:44:15.5170421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,242.35*5E
2025-06-22T17:44:16.5162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,242.32*7D
2025-06-22T17:44:17.5165995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,242.48*76
2025-06-22T17:44:18.5164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,242.77*56
2025-06-22T17:44:19.5164009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,243.20*54
2025-06-22T17:44:20.5165392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,243.64*58
2025-06-22T17:44:21.5170511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,243.81*58
2025-06-22T17:44:22.5164996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.18,243.67*5B
2025-06-22T17:44:23.5162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.63,243.25*7D
2025-06-22T17:44:24.5164940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.46,242.72*79
2025-06-22T17:44:25.5166102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,242.35*7E
2025-06-22T17:44:26.5166403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,242.20*50
2025-06-22T17:44:27.5164247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,242.39*75
2025-06-22T17:44:28.5164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,242.72*70
2025-06-22T17:44:29.5170775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,242.98*72
2025-06-22T17:44:30.5162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,243.16*5E
2025-06-22T17:44:31.5168172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,243.16*53
2025-06-22T17:44:32.5161949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.37,242.95*5E
2025-06-22T17:44:33.5169721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.96,242.77*71
2025-06-22T17:44:34.5162866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.00,242.88*7C
2025-06-22T17:44:35.5168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.04,243.21*76
2025-06-22T17:44:36.5170329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,243.50*5F
2025-06-22T17:44:37.5163144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,243.43*7D
2025-06-22T17:44:38.5165750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.44,243.05*76
2025-06-22T17:44:39.5162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,242.61*74
2025-06-22T17:44:40.5166303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,242.28*5E
2025-06-22T17:44:41.5161493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,242.29*5D
2025-06-22T17:44:42.5169382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.80,242.59*5A
2025-06-22T17:44:43.5161337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.01,242.88*54
2025-06-22T17:44:44.5165611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.50,243.14*54
2025-06-22T17:44:45.5164008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,243.37*56
2025-06-22T17:44:46.5167715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,243.38*71
2025-06-22T17:44:47.5170880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,243.26*76
2025-06-22T17:44:48.5168662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,243.36*71
2025-06-22T17:44:49.5170879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,243.52*79
2025-06-22T17:44:50.5164499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,243.45*58
2025-06-22T17:44:51.5169699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.56,243.12*56
2025-06-22T17:44:52.5161869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.89,242.86*53
2025-06-22T17:44:53.5169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.15,242.95*52
2025-06-22T17:44:54.5172019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,243.27*5B
2025-06-22T17:44:55.5160678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,243.54*7D
2025-06-22T17:44:56.5162885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.23,243.56*7D
2025-06-22T17:44:57.5160532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.22,243.39*7D
2025-06-22T17:44:58.5162780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,243.27*7B
2025-06-22T17:44:59.5168512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,243.39*77
2025-06-22T17:45:00.5171163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,243.47*7C
2025-06-22T17:45:01.5168866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,243.28*71
2025-06-22T17:45:02.5169801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,243.01*73
2025-06-22T17:45:03.5163431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,242.96*5D
2025-06-22T17:45:04.5167427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,243.14*5F
2025-06-22T17:45:05.5165138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,243.46*5A
2025-06-22T17:45:06.5165029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,243.66*50
2025-06-22T17:45:07.5160490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,243.61*56
2025-06-22T17:45:08.5167990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,243.21*5A
2025-06-22T17:45:09.5163849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,242.86*53
2025-06-22T17:45:10.5166142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,242.73*7D
2025-06-22T17:45:11.5162657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,242.76*57
2025-06-22T17:45:12.5162491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,242.82*51
2025-06-22T17:45:13.5168781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,242.97*5D
2025-06-22T17:45:14.5161638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.22,243.25*57
2025-06-22T17:45:15.5168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,243.56*51
2025-06-22T17:45:16.5161005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,243.55*54
2025-06-22T17:45:17.5161660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,243.24*58
2025-06-22T17:45:18.5164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,242.75*7A
2025-06-22T17:45:19.5167054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,242.40*50
2025-06-22T17:45:20.5168449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,242.38*7B
2025-06-22T17:45:21.5167635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.87,242.65*7D
2025-06-22T17:45:22.5169597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.64,243.12*7F
2025-06-22T17:45:23.5166659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,243.57*56
2025-06-22T17:45:24.5161309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,243.79*7A
2025-06-22T17:45:25.5167426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,243.72*70
2025-06-22T17:45:26.5160865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,243.35*5A
2025-06-22T17:45:27.5166356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,242.94*54
2025-06-22T17:45:28.5169688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.00,242.62*55
2025-06-22T17:45:29.5165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.29,242.47*5B
2025-06-22T17:45:30.5170052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.33,242.54*75
2025-06-22T17:45:31.5164058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.66,242.62*7A
2025-06-22T17:45:32.5165318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,242.49*5A
2025-06-22T17:45:33.5163060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,242.32*74
2025-06-22T17:45:34.5163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,242.24*7F
2025-06-22T17:45:35.5162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,242.25*59
2025-06-22T17:45:36.5170611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.16,242.33*5C
2025-06-22T17:45:37.5166768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.51,242.40*53
2025-06-22T17:45:38.5168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.60,242.40*54
2025-06-22T17:45:39.5165303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,242.38*57
2025-06-22T17:45:40.5167993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,242.40*70
2025-06-22T17:45:41.5164395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,242.36*51
2025-06-22T17:45:42.5167520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,242.07*5F
2025-06-22T17:45:43.5162899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,241.53*5F
2025-06-22T17:45:44.5166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,241.12*55
2025-06-22T17:45:45.5162797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,241.12*51
2025-06-22T17:45:46.5165929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,241.53*73
2025-06-22T17:45:47.5161141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,242.15*53
2025-06-22T17:45:48.5169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,242.70*7E
2025-06-22T17:45:49.5164533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.36,242.83*73
2025-06-22T17:45:50.5168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.29,242.54*5E
2025-06-22T17:45:51.5169850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.86,242.11*5F
2025-06-22T17:45:52.5161756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.30,241.92*58
2025-06-22T17:45:53.5160883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.47,241.94*75
2025-06-22T17:45:54.5162652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,241.93*70
2025-06-22T17:45:55.5170018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,241.75*7B
2025-06-22T17:45:56.5162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,241.57*75
2025-06-22T17:45:57.5170623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,241.48*72
2025-06-22T17:45:58.5170989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,241.57*56
2025-06-22T17:45:59.5165990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,241.82*52
2025-06-22T17:46:00.5167905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,242.03*5C
2025-06-22T17:46:01.5163680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,242.14*50
2025-06-22T17:46:02.5166388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,242.17*5B
2025-06-22T17:46:03.5160780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,242.26*57
2025-06-22T17:46:04.5161981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,242.40*58
2025-06-22T17:46:05.5169515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,242.42*51
2025-06-22T17:46:06.5170272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.39,242.20*59
2025-06-22T17:46:07.5167643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,241.92*58
2025-06-22T17:46:08.5168333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,241.94*75
2025-06-22T17:46:09.5164360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.07,242.29*57
2025-06-22T17:46:10.5164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.23,242.59*5F
2025-06-22T17:46:11.5168520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,242.61*7A
2025-06-22T17:46:12.5167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.49,242.29*59
2025-06-22T17:46:13.5162438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.57,241.76*5D
2025-06-22T17:46:14.5169873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.94,241.44*52
2025-06-22T17:46:15.5168112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.74,241.50*7F
2025-06-22T17:46:16.5170254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.90,241.93*7C
2025-06-22T17:46:17.5169416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,242.55*56
2025-06-22T17:46:18.5164895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.10,243.00*53
2025-06-22T17:46:19.5261590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,242.97*74
2025-06-22T17:46:20.5163447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,242.60*56
2025-06-22T17:46:21.5170103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.54,242.27*54
2025-06-22T17:46:22.5169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.41,242.10*53
2025-06-22T17:46:23.5167577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.67,242.13*7C
2025-06-22T17:46:24.5170304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,242.19*5C
2025-06-22T17:46:25.5165844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,242.06*71
2025-06-22T17:46:26.5167202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,241.63*7A
2025-06-22T17:46:27.5164527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,241.24*52
2025-06-22T17:46:28.5171179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,241.34*53
2025-06-22T17:46:29.5165845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,241.76*55
2025-06-22T17:46:30.5189795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.41,242.25*78
2025-06-22T17:46:31.5164813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.98,242.86*73
2025-06-22T17:46:32.5165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.09,243.41*77
2025-06-22T17:46:33.5168551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,243.65*7E
2025-06-22T17:46:34.5170281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,243.35*56
2025-06-22T17:46:35.5167663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,242.42*5A
2025-06-22T17:46:36.5167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.75,241.24*57
2025-06-22T17:46:37.5161015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.08,240.41*5F
2025-06-22T17:46:38.5169240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,240.49*53
2025-06-22T17:46:39.5165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,241.38*72
2025-06-22T17:46:40.5167909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,242.19*74
2025-06-22T17:46:41.5262448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,242.74*7A
2025-06-22T17:46:42.5166827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,243.13*5A
2025-06-22T17:46:43.5171502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,243.12*74
2025-06-22T17:46:44.5168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.06,242.71*77
2025-06-22T17:46:45.5166694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.02,242.19*59
2025-06-22T17:46:46.5169734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,241.96*53
2025-06-22T17:46:47.5167079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,242.09*5A
2025-06-22T17:46:48.5169444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,242.40*70
2025-06-22T17:46:49.5167823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,242.66*7B
2025-06-22T17:46:50.5168166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,242.72*7C
2025-06-22T17:46:51.5264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,242.80*75
2025-06-22T17:46:52.5166730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,243.02*53
2025-06-22T17:46:53.5262092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,243.14*53
2025-06-22T17:46:54.5164559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.78,243.15*57
2025-06-22T17:46:55.5161791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.58,243.00*5A
2025-06-22T17:46:56.5164276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.54,243.05*7D
2025-06-22T17:46:57.5165776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.30,243.26*72
2025-06-22T17:46:58.5168576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.27,243.46*72
2025-06-22T17:46:59.5164706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.73,243.59*5E
2025-06-22T17:47:00.5168652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.76,243.69*74
2025-06-22T17:47:01.5262656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.07,243.64*73
2025-06-22T17:47:02.5264633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.16,243.47*55
2025-06-22T17:47:03.5160407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.85,243.35*53
2025-06-22T17:47:04.5163816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.63,243.39*58
2025-06-22T17:47:05.5168637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.59,243.66*59
2025-06-22T17:47:06.5163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.03,244.13*54
2025-06-22T17:47:07.5167477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,244.58*71
2025-06-22T17:47:08.5170490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,244.71*54
2025-06-22T17:47:09.5166809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.26,244.53*53
2025-06-22T17:47:10.5169617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,243.97*57
2025-06-22T17:47:11.5263284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,243.48*72
2025-06-22T17:47:12.5167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,243.58*71
2025-06-22T17:47:13.5166174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,244.01*7D
2025-06-22T17:47:14.5169348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,244.74*52
2025-06-22T17:47:15.5261635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,245.51*5E
2025-06-22T17:47:16.5263616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.25,245.85*5D
2025-06-22T17:47:17.5270800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.02,245.61*59
2025-06-22T17:47:18.5166768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.60,245.12*56
2025-06-22T17:47:19.5163752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.74,244.66*79
2025-06-22T17:47:20.5166881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.30,244.23*78
2025-06-22T17:47:21.5161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.25,243.91*71
2025-06-22T17:47:22.5264496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.02,243.96*59
2025-06-22T17:47:23.5171058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.95,244.46*59
2025-06-22T17:47:24.5262015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,244.98*7E
2025-06-22T17:47:25.5261727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,245.33*7C
2025-06-22T17:47:26.5267243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.36,245.42*5B
2025-06-22T17:47:27.5263751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.76,245.24*5D
2025-06-22T17:47:28.5167609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.52,244.86*5E
2025-06-22T17:47:29.5262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.39,244.47*5C
2025-06-22T17:47:30.5165358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.45,244.10*55
2025-06-22T17:47:31.5162276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.01,243.88*70
2025-06-22T17:47:32.5264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.27,243.78*5E
2025-06-22T17:47:33.5170636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.94,243.81*5A
2025-06-22T17:47:34.5262707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,244.15*5F
2025-06-22T17:47:35.5209612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,244.83*79
2025-06-22T17:47:36.5266225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,245.49*5A
2025-06-22T17:47:37.5260175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.87,245.69*5D
2025-06-22T17:47:38.5262194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.19,245.40*5E
2025-06-22T17:47:39.5171427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.55,245.02*52
2025-06-22T17:47:40.5171359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,244.68*5E
2025-06-22T17:47:41.5266180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,244.47*58
2025-06-22T17:47:42.5267516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,244.39*73
2025-06-22T17:47:43.5264393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,244.36*58
2025-06-22T17:47:44.5166412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,244.51*7F
2025-06-22T17:47:45.5262382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.98,244.87*76
2025-06-22T17:47:46.5169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.50,245.17*7B
2025-06-22T17:47:47.5263403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,245.19*56
2025-06-22T17:47:48.5259964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.90,245.27*54
2025-06-22T17:47:49.5265984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,245.44*5E
2025-06-22T17:47:50.5168920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.84,245.41*5A
2025-06-22T17:47:51.5263394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.87,245.21*54
2025-06-22T17:47:52.5266336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,244.98*5A
2025-06-22T17:47:53.5261121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,244.83*7F
2025-06-22T17:47:54.5265213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,244.67*51
2025-06-22T17:47:55.5260435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,244.48*76
2025-06-22T17:47:56.5264259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,244.38*77
2025-06-22T17:47:57.5270930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,244.45*5F
2025-06-22T17:47:58.5266269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,244.76*56
2025-06-22T17:47:59.5166117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.79,245.21*74
2025-06-22T17:48:00.5268417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.63,245.62*56
2025-06-22T17:48:01.5260320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.91,245.81*57
2025-06-22T17:48:02.5262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,245.80*53
2025-06-22T17:48:03.5264224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,245.61*5E
2025-06-22T17:48:04.5261527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,245.25*5C
2025-06-22T17:48:05.5268442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,244.90*59
2025-06-22T17:48:06.5269300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,244.63*52
2025-06-22T17:48:07.5264970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,244.42*56
2025-06-22T17:48:08.5266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,244.32*5F
2025-06-22T17:48:09.5262276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,244.49*59
2025-06-22T17:48:10.5263672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,244.90*56
2025-06-22T17:48:11.5269610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,245.24*58
2025-06-22T17:48:12.5269802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,245.46*56
2025-06-22T17:48:13.5265774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,245.57*58
2025-06-22T17:48:14.5263968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.28,245.61*5F
2025-06-22T17:48:15.5169048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.03,245.55*7A
2025-06-22T17:48:16.5263602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,245.23*58
2025-06-22T17:48:17.5269409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,245.02*7F
2025-06-22T17:48:18.5264227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,244.90*79
2025-06-22T17:48:19.5259753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,244.73*7E
2025-06-22T17:48:20.5263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,244.68*73
2025-06-22T17:48:21.5269733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,244.80*5E
2025-06-22T17:48:22.5261858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.64,245.12*56
2025-06-22T17:48:23.5266748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.16,245.41*51
2025-06-22T17:48:24.5264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.78,245.63*5D
2025-06-22T17:48:25.5270962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,245.86*5D
2025-06-22T17:48:26.5269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,246.07*5A
2025-06-22T17:48:27.5266023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,246.25*7C
2025-06-22T17:48:28.5263152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,246.22*59
2025-06-22T17:48:29.5269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,245.83*5D
2025-06-22T17:48:30.5262246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,245.23*59
2025-06-22T17:48:31.5262771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,244.82*5B
2025-06-22T17:48:32.5264733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,244.84*51
2025-06-22T17:48:33.5268686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,245.12*53
2025-06-22T17:48:34.5264572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,245.35*55
2025-06-22T17:48:35.5267164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,245.58*55
2025-06-22T17:48:36.5266752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,245.86*5B
2025-06-22T17:48:37.5318620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,246.00*7C
2025-06-22T17:48:38.5261918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,246.07*53
2025-06-22T17:48:39.5266929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,246.08*5A
2025-06-22T17:48:40.5264684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,245.81*56
2025-06-22T17:48:41.5261331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,245.52*58
2025-06-22T17:48:42.5267053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,245.55*5E
2025-06-22T17:48:43.5263549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,245.69*72
2025-06-22T17:48:44.5261270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,245.83*58
2025-06-22T17:48:45.5265483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,245.92*74
2025-06-22T17:48:46.5269406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,245.84*77
2025-06-22T17:48:47.5264017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,245.59*56
2025-06-22T17:48:48.5266244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.35,245.37*5B
2025-06-22T17:48:49.5262627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.29,245.39*52
2025-06-22T17:48:50.5265550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.99,245.72*7D
2025-06-22T17:48:51.5266905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,246.13*72
2025-06-22T17:48:52.5266415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,246.29*7F
2025-06-22T17:48:53.5268621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,246.32*79
2025-06-22T17:48:54.5260482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,246.30*7E
2025-06-22T17:48:55.5267323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,246.11*7A
2025-06-22T17:48:56.5269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,245.80*52
2025-06-22T17:48:57.5264025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.87,245.52*51
2025-06-22T17:48:58.5261445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.21,245.27*55
2025-06-22T17:48:59.5261924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.37,245.29*70
2025-06-22T17:49:00.5260998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,245.50*74
2025-06-22T17:49:01.5266987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,245.72*50
2025-06-22T17:49:02.5264629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,246.04*7E
2025-06-22T17:49:03.5261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,246.52*70
2025-06-22T17:49:04.5262070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,246.58*55
2025-06-22T17:49:05.5270166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.09,246.04*5D
2025-06-22T17:49:06.5267331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.23,245.37*50
2025-06-22T17:49:07.5262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.47,244.94*5D
2025-06-22T17:49:08.5264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.93,244.87*79
2025-06-22T17:49:09.5261437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.68,245.38*7E
2025-06-22T17:49:10.5262838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.22,246.13*72
2025-06-22T17:49:11.5268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,246.42*50
2025-06-22T17:49:12.5263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,246.04*72
2025-06-22T17:49:13.5268701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.66,245.43*5D
2025-06-22T17:49:14.5265237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.60,244.96*55
2025-06-22T17:49:15.5264346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.17,244.70*55
2025-06-22T17:49:16.5264785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.11,244.72*52
2025-06-22T17:49:17.5261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,244.97*74
2025-06-22T17:49:18.5262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,245.41*70
2025-06-22T17:49:19.5268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,245.70*52
2025-06-22T17:49:20.5269109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,245.77*52
2025-06-22T17:49:21.5261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,245.82*58
2025-06-22T17:49:22.5266299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,245.74*53
2025-06-22T17:49:23.5311526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,245.40*59
2025-06-22T17:49:24.5264805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,245.04*53
2025-06-22T17:49:25.5260113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,244.62*5E
2025-06-22T17:49:26.5263758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,244.15*52
2025-06-22T17:49:27.5270019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,244.11*70
2025-06-22T17:49:28.5266524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,244.63*7C
2025-06-22T17:49:29.5261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,245.28*51
2025-06-22T17:49:30.5269671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,245.74*5C
2025-06-22T17:49:31.5263651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,246.04*5E
2025-06-22T17:49:32.5267707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,246.19*57
2025-06-22T17:49:33.5264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,246.11*55
2025-06-22T17:49:34.5267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,245.98*7B
2025-06-22T17:49:35.5262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,245.74*51
2025-06-22T17:49:36.5267757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,245.33*5C
2025-06-22T17:49:37.5267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,244.94*5C
2025-06-22T17:49:38.5266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.97,244.61*54
2025-06-22T17:49:39.5263118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,244.52*5A
2025-06-22T17:49:40.5265150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,244.76*5C
2025-06-22T17:49:41.5262561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,245.31*5D
2025-06-22T17:49:42.5269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,246.06*5D
2025-06-22T17:49:43.5264013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,246.58*7A
2025-06-22T17:49:44.5268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,246.66*56
2025-06-22T17:49:45.5264364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.23,246.31*50
2025-06-22T17:49:46.5266926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.60,245.56*54
2025-06-22T17:49:47.5264021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.44,244.55*55
2025-06-22T17:49:48.5263373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.88,243.80*5A
2025-06-22T17:49:49.5268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,243.88*7A
2025-06-22T17:49:50.5260994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.56,244.59*50
2025-06-22T17:49:51.5268147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.11,245.44*5C
2025-06-22T17:49:52.5265242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,246.12*53
2025-06-22T17:49:53.5266813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,246.46*5E
2025-06-22T17:49:54.5261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.16,246.41*5E
2025-06-22T17:49:55.5266050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.08,246.07*59
2025-06-22T17:49:56.5268677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.05,245.81*5B
2025-06-22T17:49:57.5264731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,245.85*71
2025-06-22T17:49:58.5265092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,245.82*72
2025-06-22T17:49:59.5268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,245.51*57
2025-06-22T17:50:00.5263580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,245.17*78
2025-06-22T17:50:01.5270416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,244.99*57
2025-06-22T17:50:02.5260618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,245.12*5C
2025-06-22T17:50:03.5267058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,245.61*5B
2025-06-22T17:50:04.5269179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,246.10*5D
2025-06-22T17:50:05.5266111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,246.33*56
2025-06-22T17:50:06.5266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.40,246.20*53
2025-06-22T17:50:07.5262144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.78,245.73*5A
2025-06-22T17:50:08.5264922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.45,245.08*5E
2025-06-22T17:50:09.5342233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,244.73*5B
2025-06-22T17:50:10.5265078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,244.81*70
2025-06-22T17:50:11.5261052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.01,245.25*7A
2025-06-22T17:50:12.5262831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.76,245.71*7A
2025-06-22T17:50:13.5270245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,245.94*76
2025-06-22T17:50:14.5262780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,245.93*5F
2025-06-22T17:50:15.5268217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.69,245.81*51
2025-06-22T17:50:16.5261252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.92,245.58*7F
2025-06-22T17:50:17.5265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.99,245.38*76
2025-06-22T17:50:18.5261750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,245.48*7B
2025-06-22T17:50:19.5269223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,245.85*54
2025-06-22T17:50:20.5264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,246.08*7F
2025-06-22T17:50:21.5271710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.73,246.09*77
2025-06-22T17:50:22.5264034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.49,246.00*79
2025-06-22T17:50:23.5262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.54,245.94*73
2025-06-22T17:50:24.5266006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,245.90*5C
2025-06-22T17:50:25.5262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,246.01*5A
2025-06-22T17:50:26.5265195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.91,246.31*76
2025-06-22T17:50:27.5267946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.20,246.56*77
2025-06-22T17:50:28.5267514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.96,246.70*72
2025-06-22T17:50:29.5267677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.12,246.82*7C
2025-06-22T17:50:30.5264929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,246.73*71
2025-06-22T17:50:31.5271163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,246.39*76
2025-06-22T17:50:32.5262097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.37,246.09*7F
2025-06-22T17:50:33.5269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.52,245.92*75
2025-06-22T17:50:34.5270793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.74,245.86*75
2025-06-22T17:50:35.5261028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.58,245.80*50
2025-06-22T17:50:36.5261986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.87,245.83*50
2025-06-22T17:50:37.5267216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.69,246.17*52
2025-06-22T17:50:38.5263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.85,246.75*78
2025-06-22T17:50:39.5270339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.40,247.21*79
2025-06-22T17:50:40.5262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.66,247.28*76
2025-06-22T17:50:41.5267101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.73,247.08*79
2025-06-22T17:50:42.5270675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,246.47*7E
2025-06-22T17:50:43.5268407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,245.72*79
2025-06-22T17:50:44.5270791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.14,245.09*58
2025-06-22T17:50:45.5267073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.55,244.78*5D
2025-06-22T17:50:46.5268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,245.16*5B
2025-06-22T17:50:47.5265830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,245.95*56
2025-06-22T17:50:48.5269730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,246.74*5E
2025-06-22T17:50:49.5266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,247.40*50
2025-06-22T17:50:50.5266736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,247.51*5F
2025-06-22T17:50:51.5292358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,247.00*77
2025-06-22T17:50:52.5263433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.27,246.25*7A
2025-06-22T17:50:53.5268939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.67,245.55*79
2025-06-22T17:50:54.5269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,245.19*76
2025-06-22T17:50:55.5266931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.96,245.25*5F
2025-06-22T17:50:56.5267470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.75,245.58*70
2025-06-22T17:50:57.5267563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.25,245.95*73
2025-06-22T17:50:58.5270154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.29,246.09*5E
2025-06-22T17:50:59.5261837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.12,246.00*51
2025-06-22T17:51:00.5267202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.41,246.05*54
2025-06-22T17:51:01.5262524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.69,246.38*51
2025-06-22T17:51:02.5264001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.13,246.77*7C
2025-06-22T17:51:03.5262434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.86,246.98*79
2025-06-22T17:51:04.5267575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.26,246.92*74
2025-06-22T17:51:05.5269913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.99,246.55*5A
2025-06-22T17:51:06.5266444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.31,245.82*5E
2025-06-22T17:51:07.5262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,245.28*77
2025-06-22T17:51:08.5269802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,245.17*52
2025-06-22T17:51:09.5265925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.61,245.43*5E
2025-06-22T17:51:10.5268482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.95,246.05*5E
2025-06-22T17:51:11.5264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,246.84*5A
2025-06-22T17:51:12.5266726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,247.43*5D
2025-06-22T17:51:13.5268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,247.50*51
2025-06-22T17:51:14.5265953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,247.19*58
2025-06-22T17:51:15.5267230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,246.61*7E
2025-06-22T17:51:16.5267365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.79,245.92*70
2025-06-22T17:51:17.5268563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.91,245.43*7C
2025-06-22T17:51:18.5269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.49,245.43*55
2025-06-22T17:51:19.5270443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,245.76*54
2025-06-22T17:51:20.5261940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,246.24*7A
2025-06-22T17:51:21.5267592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,246.78*5B
2025-06-22T17:51:22.5259884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.79,247.13*5D
2025-06-22T17:51:23.5263802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.97,247.06*53
2025-06-22T17:51:24.5268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.24,246.72*59
2025-06-22T17:51:25.5263614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.67,246.51*56
2025-06-22T17:51:26.5266595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,246.47*5D
2025-06-22T17:51:27.5263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,246.49*7B
2025-06-22T17:51:28.5264165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,246.60*55
2025-06-22T17:51:29.5269475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.42,246.83*56
2025-06-22T17:51:30.5270104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,246.96*5E
2025-06-22T17:51:31.5269752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,246.62*5C
2025-06-22T17:51:32.5261918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.35,245.94*53
2025-06-22T17:51:33.5269868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.51,245.48*5C
2025-06-22T17:51:34.5265753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.16,245.52*5C
2025-06-22T17:51:35.5261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,245.91*74
2025-06-22T17:51:36.5265020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,246.42*76
2025-06-22T17:51:37.5269101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,246.67*71
2025-06-22T17:51:38.5271479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,246.74*74
2025-06-22T17:51:39.5266606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,246.59*5E
2025-06-22T17:51:40.5268167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.98,245.95*55
2025-06-22T17:51:41.5264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.11,245.21*50
2025-06-22T17:51:42.5265767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.10,244.90*73
2025-06-22T17:51:43.5262024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.96,245.12*77
2025-06-22T17:51:44.5265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.37,245.56*75
2025-06-22T17:51:45.5270404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.84,245.99*5A
2025-06-22T17:51:46.5268918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,246.20*70
2025-06-22T17:51:47.5266588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.18,246.16*59
2025-06-22T17:51:48.5262396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.73,246.01*55
2025-06-22T17:51:49.5268224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.94,245.69*52
2025-06-22T17:51:50.5261747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.41,245.29*5B
2025-06-22T17:51:51.5268799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.04,244.99*58
2025-06-22T17:51:52.5261062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.98,244.97*5E
2025-06-22T17:51:53.5268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.68,245.25*72
2025-06-22T17:51:54.5268481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.43,245.69*5D
2025-06-22T17:51:55.5267393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.93,246.13*5D
2025-06-22T17:51:56.5261512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,246.43*55
2025-06-22T17:51:57.5264521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,246.40*56
2025-06-22T17:51:58.5265071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.02,246.17*56
2025-06-22T17:51:59.5270647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.01,245.72*56
2025-06-22T17:52:00.5262185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.22,245.25*52
2025-06-22T17:52:01.5270916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.48,244.99*57
2025-06-22T17:52:02.5268073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,245.01*56
2025-06-22T17:52:03.5265299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,245.33*52
2025-06-22T17:52:04.5270356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.09,245.84*57
2025-06-22T17:52:05.5260441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,246.33*54
2025-06-22T17:52:06.5266493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,246.77*79
2025-06-22T17:52:07.5261099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,246.75*54
2025-06-22T17:52:08.5263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.16,246.13*51
2025-06-22T17:52:09.5270213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.67,245.23*54
2025-06-22T17:52:10.5261450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.31,244.64*7D
2025-06-22T17:52:11.5267186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.35,244.49*75
2025-06-22T17:52:12.5269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,244.68*79
2025-06-22T17:52:13.5265116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.04,245.06*76
2025-06-22T17:52:14.5267867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.80,245.33*7B
2025-06-22T17:52:15.5263413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.14,245.57*7E
2025-06-22T17:52:16.5264661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,245.89*74
2025-06-22T17:52:17.5269400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,246.23*76
2025-06-22T17:52:18.5268658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.39,246.23*7A
2025-06-22T17:52:19.5263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.42,245.93*77
2025-06-22T17:52:20.5269926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.98,245.56*79
2025-06-22T17:52:21.5267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.32,245.22*79
2025-06-22T17:52:22.5270133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,244.85*5A
2025-06-22T17:52:23.5265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,244.69*76
2025-06-22T17:52:24.5262097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.42,244.83*71
2025-06-22T17:52:25.5267932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.27,245.16*7C
2025-06-22T17:52:26.5264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,245.62*7C
2025-06-22T17:52:27.5266993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,246.05*54
2025-06-22T17:52:28.5264671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,246.32*71
2025-06-22T17:52:29.5270178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.01,246.42*7A
2025-06-22T17:52:30.5263616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,246.27*7F
2025-06-22T17:52:31.5271189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,245.92*5E
2025-06-22T17:52:32.5262598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.25,245.24*5E
2025-06-22T17:52:33.5267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.51,244.54*5A
2025-06-22T17:52:34.5266997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,244.30*56
2025-06-22T17:52:35.5263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,244.60*79
2025-06-22T17:52:36.5266675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,245.17*78
2025-06-22T17:52:37.5262388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,245.79*71
2025-06-22T17:52:38.5265307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,246.22*7D
2025-06-22T17:52:39.5260778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,246.33*71
2025-06-22T17:52:40.5263123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,246.34*53
2025-06-22T17:52:41.5269385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,246.29*59
2025-06-22T17:52:42.5264591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.07,246.08*5E
2025-06-22T17:52:43.5271213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.25,245.53*5E
2025-06-22T17:52:44.5265244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.13,244.77*50
2025-06-22T17:52:45.5269753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,244.42*7E
2025-06-22T17:52:46.5267021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.34,244.75*74
2025-06-22T17:52:47.5260858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.76,245.69*73
2025-06-22T17:52:48.5264208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.07,246.74*79
2025-06-22T17:52:49.5266668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,247.41*76
2025-06-22T17:52:50.5270490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.22,247.44*7E
2025-06-22T17:52:51.5268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.44,247.05*53
2025-06-22T17:52:52.5263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.13,246.50*58
2025-06-22T17:52:53.5265080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,246.08*5A
2025-06-22T17:52:54.5267131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,245.97*5E
2025-06-22T17:52:55.5262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,245.94*76
2025-06-22T17:52:56.5270792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,245.90*76
2025-06-22T17:52:57.5265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,245.94*72
2025-06-22T17:52:58.5267732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.87,245.88*7C
2025-06-22T17:52:59.5267109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,245.79*78
2025-06-22T17:53:00.5269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.80,245.91*7B
2025-06-22T17:53:01.5264678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,246.28*72
2025-06-22T17:53:02.5261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,246.69*51
2025-06-22T17:53:03.5266786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,246.74*7B
2025-06-22T17:53:04.5267472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.02,246.30*7C
2025-06-22T17:53:05.5263168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.29,245.75*5C
2025-06-22T17:53:06.5266128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,245.43*50
2025-06-22T17:53:07.5262310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,245.20*5F
2025-06-22T17:53:08.5264904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,245.21*7F
2025-06-22T17:53:09.5260726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,245.55*79
2025-06-22T17:53:10.5264056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.69,246.07*74
2025-06-22T17:53:11.5268600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,246.40*7B
2025-06-22T17:53:12.5261435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,246.42*5B
2025-06-22T17:53:13.5266830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,246.18*53
2025-06-22T17:53:14.5267268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.94,245.82*52
2025-06-22T17:53:15.5266972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,245.54*5A
2025-06-22T17:53:16.5268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,245.54*57
2025-06-22T17:53:17.5264560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,245.64*78
2025-06-22T17:53:18.5265865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,245.74*7F
2025-06-22T17:53:19.5262499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,245.72*73
2025-06-22T17:53:20.5262839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,245.69*5B
2025-06-22T17:53:21.5262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.60,245.58*5B
2025-06-22T17:53:22.5269603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.20,245.34*53
2025-06-22T17:53:23.5266776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.46,245.13*7D
2025-06-22T17:53:24.5265107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.23,245.06*74
2025-06-22T17:53:25.5270074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.06,245.23*71
2025-06-22T17:53:26.5263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,245.36*5E
2025-06-22T17:53:27.5268970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,245.50*7D
2025-06-22T17:53:28.5266370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.72,245.48*75
2025-06-22T17:53:29.5261923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.61,245.29*70
2025-06-22T17:53:30.5263239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.03,245.04*5C
2025-06-22T17:53:31.5269529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.75,244.79*5D
2025-06-22T17:53:32.5271589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.92,244.73*74
2025-06-22T17:53:33.5267037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.80,245.08*7D
2025-06-22T17:53:34.5266751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.49,245.55*71
2025-06-22T17:53:35.5265760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.75,245.78*7F
2025-06-22T17:53:36.5266363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,245.59*75
2025-06-22T17:53:37.5262043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.15,245.20*78
2025-06-22T17:53:38.5265803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.69,245.05*77
2025-06-22T17:53:39.5271056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.52,245.00*50
2025-06-22T17:53:40.5266160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.93,244.87*54
2025-06-22T17:53:41.5263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.80,244.79*50
2025-06-22T17:53:42.5266299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.75,244.86*7D
2025-06-22T17:53:43.5262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.91,245.03*73
2025-06-22T17:53:44.5260891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.79,245.20*7C
2025-06-22T17:53:45.5268290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.09,245.42*57
2025-06-22T17:53:46.5272389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,245.79*58
2025-06-22T17:53:47.5261456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,246.19*54
2025-06-22T17:53:48.5268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.73,246.09*59
2025-06-22T17:53:49.5263356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.73,245.40*54
2025-06-22T17:53:50.5266978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.91,244.58*5F
2025-06-22T17:53:51.5264113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.31,243.97*59
2025-06-22T17:53:52.5269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,243.83*59
2025-06-22T17:53:53.5263363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,244.20*7C
2025-06-22T17:53:54.5268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.65,245.07*51
2025-06-22T17:53:55.5271012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.70,246.23*56
2025-06-22T17:53:56.5265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.11,247.16*70
2025-06-22T17:53:57.5266490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,247.20*55
2025-06-22T17:53:58.5262975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.06,246.53*57
2025-06-22T17:53:59.5269511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.53,245.72*5A
2025-06-22T17:54:00.5268805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.93,244.99*5D
2025-06-22T17:54:01.5265983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.68,244.41*52
2025-06-22T17:54:02.5262328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,244.25*5E
2025-06-22T17:54:03.5267062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,244.53*73
2025-06-22T17:54:04.5261697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.12,245.02*53
2025-06-22T17:54:05.5268014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,245.55*53
2025-06-22T17:54:06.5269832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,245.97*78
2025-06-22T17:54:07.5265441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.01,246.23*55
2025-06-22T17:54:08.5270975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.70,246.26*53
2025-06-22T17:54:09.5265482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.90,245.84*50
2025-06-22T17:54:10.5265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.53,245.27*5B
2025-06-22T17:54:11.5262496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,244.98*52
2025-06-22T17:54:12.5264048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,245.08*76
2025-06-22T17:54:13.5270178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,245.30*59
2025-06-22T17:54:14.5270139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,245.39*70
2025-06-22T17:54:15.5266541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,245.43*7B
2025-06-22T17:54:16.5265708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,245.59*53
2025-06-22T17:54:17.5265180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,245.86*5E
2025-06-22T17:54:18.5269044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,246.02*53
2025-06-22T17:54:19.5262421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.80,246.02*73
2025-06-22T17:54:20.5266510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.70,245.96*7B
2025-06-22T17:54:21.5264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,245.81*76
2025-06-22T17:54:22.5267703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,245.64*72
2025-06-22T17:54:23.5264834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,245.75*71
2025-06-22T17:54:24.5267201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,246.02*77
2025-06-22T17:54:25.5263926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.81,246.20*7F
2025-06-22T17:54:26.5266376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.30,246.32*7B
2025-06-22T17:54:27.5268901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,246.42*58
2025-06-22T17:54:28.5262190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,246.34*5E
2025-06-22T17:54:29.5268814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,246.10*51
2025-06-22T17:54:30.5269772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.21,245.91*5F
2025-06-22T17:54:31.5266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.73,245.92*72
2025-06-22T17:54:32.5268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,246.14*7E
2025-06-22T17:54:33.5264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,246.49*7C
2025-06-22T17:54:34.5268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,246.88*7C
2025-06-22T17:54:35.5263586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,247.12*76
2025-06-22T17:54:36.5267050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.31,246.96*5C
2025-06-22T17:54:37.5263394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.33,246.57*52
2025-06-22T17:54:38.5264824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,246.37*59
2025-06-22T17:54:39.5264949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,246.29*72
2025-06-22T17:54:40.5266792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,246.44*77
2025-06-22T17:54:41.5262786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,246.74*7F
2025-06-22T17:54:42.5262805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,246.62*7C
2025-06-22T17:54:43.5270093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,246.27*7E
2025-06-22T17:54:44.5262071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,246.12*53
2025-06-22T17:54:45.5269818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,246.09*76
2025-06-22T17:54:46.5269750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.45,246.20*53
2025-06-22T17:54:47.5267180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.38,246.47*58
2025-06-22T17:54:48.5260603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,246.78*5A
2025-06-22T17:54:49.5260692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,247.01*5C
2025-06-22T17:54:50.5262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,247.05*52
2025-06-22T17:54:51.5269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,246.80*75
2025-06-22T17:54:52.5262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,246.30*7D
2025-06-22T17:54:53.5270380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,245.87*5B
2025-06-22T17:54:54.5266419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,245.56*79
2025-06-22T17:54:55.5261552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,245.46*75
2025-06-22T17:54:56.5262765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,245.70*79
2025-06-22T17:54:57.5266688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,246.23*54
2025-06-22T17:54:58.5268258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,246.79*53
2025-06-22T17:54:59.5264831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.40,247.05*57
2025-06-22T17:55:00.5263968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.58,246.90*51
2025-06-22T17:55:01.5271184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,246.46*5E
2025-06-22T17:55:02.5270023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,246.01*51
2025-06-22T17:55:03.5265663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.46,245.72*7C
2025-06-22T17:55:04.5266306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.85,245.82*73
2025-06-22T17:55:05.5267728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,245.98*76
2025-06-22T17:55:06.5266419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,246.04*51
2025-06-22T17:55:07.5270568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,246.00*70
2025-06-22T17:55:08.5261904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.69,245.68*71
2025-06-22T17:55:09.5267821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.93,245.36*59
2025-06-22T17:55:10.5270627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.57,245.32*51
2025-06-22T17:55:11.5265353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.22,245.73*79
2025-06-22T17:55:12.5267904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.60,246.36*7B
2025-06-22T17:55:13.5268105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,246.83*57
2025-06-22T17:55:14.5268552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,246.73*55
2025-06-22T17:55:15.5270629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,246.44*55
2025-06-22T17:55:16.5262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,246.27*50
2025-06-22T17:55:17.5267606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,246.10*7B
2025-06-22T17:55:18.5269053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,245.75*54
2025-06-22T17:55:19.5266889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,245.29*55
2025-06-22T17:55:20.5266863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.59,244.82*54
2025-06-22T17:55:21.5261645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.05,244.60*50
2025-06-22T17:55:22.5262367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,244.89*73
2025-06-22T17:55:23.5262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.30,245.55*7C
2025-06-22T17:55:24.5261355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,246.32*79
2025-06-22T17:55:25.5267101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,246.77*52
2025-06-22T17:55:26.5269272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.55,246.63*55
2025-06-22T17:55:27.5267173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.04,246.07*50
2025-06-22T17:55:28.5265410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,245.45*50
2025-06-22T17:55:29.5270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,244.91*71
2025-06-22T17:55:30.5262865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.79,244.67*7B
2025-06-22T17:55:31.5269093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.13,244.73*73
2025-06-22T17:55:32.5260803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,244.89*79
2025-06-22T17:55:33.5268534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,245.03*7B
2025-06-22T17:55:34.5268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,245.20*59
2025-06-22T17:55:35.5262883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,245.43*55
2025-06-22T17:55:36.5261661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.03,245.60*53
2025-06-22T17:55:37.5262992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,245.62*51
2025-06-22T17:55:38.5270399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,245.56*57
2025-06-22T17:55:39.5262335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,245.58*51
2025-06-22T17:55:40.5265029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,245.53*55
2025-06-22T17:55:41.5270062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,245.40*70
2025-06-22T17:55:42.5262229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,245.33*7C
2025-06-22T17:55:43.5264981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,245.20*76
2025-06-22T17:55:44.5265335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,245.16*54
2025-06-22T17:55:45.5371039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,245.28*5C
2025-06-22T17:55:46.5263996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,245.50*51
2025-06-22T17:55:47.5261753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,245.73*5E
2025-06-22T17:55:48.5361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,245.86*59
2025-06-22T17:55:49.5269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,245.90*5B
2025-06-22T17:55:50.5268334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,245.86*5D
2025-06-22T17:55:51.5263688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,245.63*5C
2025-06-22T17:55:52.5261981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,245.42*55
2025-06-22T17:55:53.5265303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,245.35*7C
2025-06-22T17:55:54.5266176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.80,245.42*73
2025-06-22T17:55:55.5261634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.99,245.79*70
2025-06-22T17:55:56.5262397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.80,246.36*76
2025-06-22T17:55:57.5269546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,246.62*7B
2025-06-22T17:55:58.5361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,246.38*7B
2025-06-22T17:55:59.5366799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.78,246.03*77
2025-06-22T17:56:00.5368009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.61,245.56*7A
2025-06-22T17:56:01.5265272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.73,245.09*58
2025-06-22T17:56:02.5291983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.51,244.88*53
2025-06-22T17:56:03.5262830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.69,245.01*7E
2025-06-22T17:56:04.5261698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.56,245.55*7B
2025-06-22T17:56:05.5266592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.22,246.23*7F
2025-06-22T17:56:06.5269066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,246.79*71
2025-06-22T17:56:07.5363385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,246.91*76
2025-06-22T17:56:08.5366395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,246.40*7A
2025-06-22T17:56:09.5367366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,245.64*7A
2025-06-22T17:56:10.5270673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,245.11*59
2025-06-22T17:56:11.5270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.71,244.85*5E
2025-06-22T17:56:12.5369908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.65,244.80*52
2025-06-22T17:56:13.5266442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.94,244.93*5A
2025-06-22T17:56:14.5266728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.43,245.24*51
2025-06-22T17:56:15.5363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,245.69*51
2025-06-22T17:56:16.5362322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,246.13*58
2025-06-22T17:56:17.5265827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,246.37*51
2025-06-22T17:56:18.5361917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,246.37*58
2025-06-22T17:56:19.5370485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,245.97*5D
2025-06-22T17:56:20.5268051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,245.32*75
2025-06-22T17:56:21.5270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,244.73*79
2025-06-22T17:56:22.5263532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,244.42*7D
2025-06-22T17:56:23.5269612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,244.39*50
2025-06-22T17:56:24.5360596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,244.64*55
2025-06-22T17:56:25.5361006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,245.07*5A
2025-06-22T17:56:26.5363706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,245.58*58
2025-06-22T17:56:27.5368242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,246.12*5F
2025-06-22T17:56:28.5369702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,246.48*57
2025-06-22T17:56:29.5365754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,246.43*54
2025-06-22T17:56:30.5368104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,245.96*5A
2025-06-22T17:56:31.5363311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,245.17*52
2025-06-22T17:56:32.5266040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,244.49*70
2025-06-22T17:56:33.5262766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.69,244.35*73
2025-06-22T17:56:34.5265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.14,244.57*7D
2025-06-22T17:56:35.5369883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,244.95*5A
2025-06-22T17:56:36.5367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,245.34*7B
2025-06-22T17:56:37.5365561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,245.60*54
2025-06-22T17:56:38.5361409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.22,245.90*58
2025-06-22T17:56:39.5368656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.31,246.09*5A
2025-06-22T17:56:40.5269816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.02,246.02*53
2025-06-22T17:56:41.5366187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.82,245.77*54
2025-06-22T17:56:42.5362452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,245.37*50
2025-06-22T17:56:43.5265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,245.14*71
2025-06-22T17:56:44.5362586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,245.04*76
2025-06-22T17:56:45.5269708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.15,245.01*58
2025-06-22T17:56:46.5360888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.05,245.27*7C
2025-06-22T17:56:47.5367591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,245.69*7F
2025-06-22T17:56:48.5360931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,246.03*5E
2025-06-22T17:56:49.5367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,246.10*52
2025-06-22T17:56:50.5369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.33,245.94*56
2025-06-22T17:56:51.5362859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.77,245.69*5C
2025-06-22T17:56:52.5365297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.16,245.40*50
2025-06-22T17:56:53.5361111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.33,245.10*52
2025-06-22T17:56:54.5363847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,244.90*58
2025-06-22T17:56:55.5271243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,244.96*74
2025-06-22T17:56:56.5360930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,245.32*76
2025-06-22T17:56:57.5368650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.77,245.65*5B
2025-06-22T17:56:58.5361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,245.80*53
2025-06-22T17:56:59.5268482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,245.87*7D
2025-06-22T17:57:00.5368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.43,245.80*51
2025-06-22T17:57:01.5362793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.21,245.57*54
2025-06-22T17:57:02.5361406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.71,245.31*50
2025-06-22T17:57:03.5365500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.31,245.22*54
2025-06-22T17:57:04.5361724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,245.23*79
2025-06-22T17:57:05.5363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,245.31*7D
2025-06-22T17:57:06.5363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,245.56*74
2025-06-22T17:57:07.5270333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,245.78*74
2025-06-22T17:57:08.5366154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,245.71*7E
2025-06-22T17:57:09.5369029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,245.48*5F
2025-06-22T17:57:10.5363464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.23,245.55*7E
2025-06-22T17:57:11.5366135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.56,245.71*7E
2025-06-22T17:57:12.5361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.02,245.80*7F
2025-06-22T17:57:13.5365084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,245.96*76
2025-06-22T17:57:14.5390717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,246.05*54
2025-06-22T17:57:15.5367954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.21,245.83*77
2025-06-22T17:57:16.5362912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.10,245.48*5B
2025-06-22T17:57:17.5364602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.87,245.22*56
2025-06-22T17:57:18.5366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.69,245.29*59
2025-06-22T17:57:19.5365240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.19,245.74*53
2025-06-22T17:57:20.5365587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.11,246.41*75
2025-06-22T17:57:21.5363919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.51,246.88*72
2025-06-22T17:57:22.5368451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.71,246.86*7A
2025-06-22T17:57:23.5366442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.08,246.50*7A
2025-06-22T17:57:24.5367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.05,246.13*7F
2025-06-22T17:57:25.5362398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,245.78*79
2025-06-22T17:57:26.5365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,245.54*55
2025-06-22T17:57:27.5359230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.94,245.67*5E
2025-06-22T17:57:28.5361640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.31,246.02*53
2025-06-22T17:57:29.5362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.37,246.31*54
2025-06-22T17:57:30.5368151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.15,246.39*70
2025-06-22T17:57:31.5367650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,246.27*54
2025-06-22T17:57:32.5370634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,246.03*5E
2025-06-22T17:57:33.5370101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.08,245.90*78
2025-06-22T17:57:34.5362747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.38,246.06*77
2025-06-22T17:57:35.5369100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.90,246.39*7C
2025-06-22T17:57:36.5369980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.91,246.81*72
2025-06-22T17:57:37.5366607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,247.02*75
2025-06-22T17:57:38.5361837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,246.71*7F
2025-06-22T17:57:39.5367610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.12,246.13*52
2025-06-22T17:57:40.5369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.56,245.90*5A
2025-06-22T17:57:41.5363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,245.92*50
2025-06-22T17:57:42.5364264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.42,246.11*52
2025-06-22T17:57:43.5362266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,246.48*56
2025-06-22T17:57:44.5362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,246.77*56
2025-06-22T17:57:45.5369002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,246.90*73
2025-06-22T17:57:46.5361748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,246.80*78
2025-06-22T17:57:47.5361014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.80,246.67*77
2025-06-22T17:57:48.5361407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,246.45*7C
2025-06-22T17:57:49.5369727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,246.03*50
2025-06-22T17:57:50.5361859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,245.70*7A
2025-06-22T17:57:51.5363322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,245.69*78
2025-06-22T17:57:52.5366478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,245.84*70
2025-06-22T17:57:53.5369356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,246.08*76
2025-06-22T17:57:54.5369772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.32,246.32*54
2025-06-22T17:57:55.5368344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,246.54*56
2025-06-22T17:57:56.5369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,246.64*52
2025-06-22T17:57:57.5365029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,246.60*59
2025-06-22T17:57:58.5367677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,246.42*5B
2025-06-22T17:57:59.5364497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,246.03*53
2025-06-22T17:58:00.5362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,245.71*57
2025-06-22T17:58:01.5367455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,245.76*77
2025-06-22T17:58:02.5364179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.93,246.00*76
2025-06-22T17:58:03.5361392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.37,246.29*76
2025-06-22T17:58:04.5369230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,246.54*5C
2025-06-22T17:58:05.5363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,246.64*7C
2025-06-22T17:58:06.5365861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,246.66*5F
2025-06-22T17:58:07.5370268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.05,246.75*50
2025-06-22T17:58:08.5367056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.94,246.69*55
2025-06-22T17:58:09.5362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.57,246.51*5B
2025-06-22T17:58:10.5369820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.62,246.41*5C
2025-06-22T17:58:11.5367862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,246.38*5D
2025-06-22T17:58:12.5365798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,246.44*7C
2025-06-22T17:58:13.5362832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,246.38*73
2025-06-22T17:58:14.5366054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,246.16*54
2025-06-22T17:58:15.5367679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,246.04*5E
2025-06-22T17:58:16.5360940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.15,246.18*7B
2025-06-22T17:58:17.5368012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,246.63*7C
2025-06-22T17:58:18.5369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.82,247.27*74
2025-06-22T17:58:19.5366003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.09,247.71*53
2025-06-22T17:58:20.5365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.92,247.80*5F
2025-06-22T17:58:21.5363755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.53,247.53*55
2025-06-22T17:58:22.5363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.13,246.71*55
2025-06-22T17:58:23.5369805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.82,245.75*5D
2025-06-22T17:58:24.5362364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,245.38*74
2025-06-22T17:58:25.5369483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.71,245.72*7E
2025-06-22T17:58:26.5370065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.41,246.57*71
2025-06-22T17:58:27.5365873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.88,247.51*7D
2025-06-22T17:58:28.5365953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.58,248.31*76
2025-06-22T17:58:29.5362060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,248.76*56
2025-06-22T17:58:30.5363778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.34,248.60*5C
2025-06-22T17:58:31.5369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.44,247.95*57
2025-06-22T17:58:32.5364857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.97,247.27*58
2025-06-22T17:58:33.5370676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,246.72*58
2025-06-22T17:58:34.5361998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,246.40*5D
2025-06-22T17:58:35.5368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,246.39*76
2025-06-22T17:58:36.5360558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,246.58*7F
2025-06-22T17:58:37.5361766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,246.90*73
2025-06-22T17:58:38.5364349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,247.27*73
2025-06-22T17:58:39.5370248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,247.47*76
2025-06-22T17:58:40.5361186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,247.72*7D
2025-06-22T17:58:41.5367043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,247.92*56
2025-06-22T17:58:42.5366604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,247.71*5D
2025-06-22T17:58:43.5362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.85,247.23*5C
2025-06-22T17:58:44.5363879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,246.71*57
2025-06-22T17:58:45.5362475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,246.14*5B
2025-06-22T17:58:46.5364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,245.73*5C
2025-06-22T17:58:47.5368878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,245.94*5A
2025-06-22T17:58:48.5406359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,246.66*5A
2025-06-22T17:58:49.5366055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,247.26*59
2025-06-22T17:58:50.5368622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,247.46*70
2025-06-22T17:58:51.5363898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,247.31*50
2025-06-22T17:58:52.5365180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.88,246.91*59
2025-06-22T17:58:53.5360465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.79,246.56*5C
2025-06-22T17:58:54.5362986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.39,246.46*58
2025-06-22T17:58:55.5365622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,246.62*73
2025-06-22T17:58:56.5369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,246.86*7F
2025-06-22T17:58:57.5365139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,246.79*58
2025-06-22T17:58:58.5367855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,246.50*76
2025-06-22T17:58:59.5368251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,246.09*75
2025-06-22T17:59:00.5369553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,245.62*59
2025-06-22T17:59:01.5364948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.88,245.30*5B
2025-06-22T17:59:02.5363841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.77,245.43*52
2025-06-22T17:59:03.5362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.75,245.95*5F
2025-06-22T17:59:04.5364852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,246.55*5C
2025-06-22T17:59:05.5361629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,246.90*5B
2025-06-22T17:59:06.5362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,246.74*50
2025-06-22T17:59:07.5368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,246.20*56
2025-06-22T17:59:08.5367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,245.64*7A
2025-06-22T17:59:09.5364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.31,245.29*7F
2025-06-22T17:59:10.5361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,245.17*76
2025-06-22T17:59:11.5367513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,245.19*53
2025-06-22T17:59:12.5367033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.54,245.08*58
2025-06-22T17:59:13.5363084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.55,245.00*52
2025-06-22T17:59:14.5362955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,245.24*5A
2025-06-22T17:59:15.5368579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,245.44*51
2025-06-22T17:59:16.5367751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.66,245.55*5F
2025-06-22T17:59:17.5363689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.79,245.75*5B
2025-06-22T17:59:18.5364828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.19,245.90*79
2025-06-22T17:59:19.5361221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,245.71*7F
2025-06-22T17:59:20.5361732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,245.37*79
2025-06-22T17:59:21.5367007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,245.02*77
2025-06-22T17:59:22.5368472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,244.46*5D
2025-06-22T17:59:23.5364162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,243.90*50
2025-06-22T17:59:24.5367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.19,243.70*5B
2025-06-22T17:59:25.5364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,244.14*56
2025-06-22T17:59:26.5363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,245.11*5E
2025-06-22T17:59:27.5370706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,245.96*73
2025-06-22T17:59:28.5361464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.35,246.31*53
2025-06-22T17:59:29.5364934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.52,246.28*5B
2025-06-22T17:59:30.5367896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.28,245.99*5D
2025-06-22T17:59:31.5370309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,245.66*71
2025-06-22T17:59:32.5361087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,245.16*58
2025-06-22T17:59:33.5362880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,244.42*5E
2025-06-22T17:59:34.5366441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,243.80*5D
2025-06-22T17:59:35.5368862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,243.67*7B
2025-06-22T17:59:36.5368744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,243.99*56
2025-06-22T17:59:37.5371126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,244.78*7F
2025-06-22T17:59:38.5370536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,245.73*5E
2025-06-22T17:59:39.5369158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,246.52*54
2025-06-22T17:59:40.5371226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.84,246.87*59
2025-06-22T17:59:41.5366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.34,246.63*5C
2025-06-22T17:59:42.5369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.94,245.84*56
2025-06-22T17:59:43.5365116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.42,244.79*5B
2025-06-22T17:59:44.5366192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.06,244.07*78
2025-06-22T17:59:45.5367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.54,243.95*7F
2025-06-22T17:59:46.5365422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,244.37*5B
2025-06-22T17:59:47.5361990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.86,244.95*7F
2025-06-22T17:59:48.5363520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.72,245.12*79
2025-06-22T17:59:49.5369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.42,245.07*7D
2025-06-22T17:59:50.5361005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,245.14*59
2025-06-22T17:59:51.5367134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.77,245.23*71
2025-06-22T17:59:52.5369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.46,245.37*78
2025-06-22T17:59:53.5364891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.11,245.41*7F
2025-06-22T17:59:54.5367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.06,245.34*55
2025-06-22T17:59:55.5362113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,245.22*5F
2025-06-22T17:59:56.5363638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,245.03*59
2025-06-22T17:59:57.5370186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,244.80*71
2025-06-22T17:59:58.5363855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,244.74*7F
2025-06-22T17:59:59.5370828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,244.87*7D
2025-06-22T18:00:00.5366563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.58,245.03*5A
2025-06-22T18:00:01.5361681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,245.24*55
2025-06-22T18:00:02.5366669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,245.49*5A
2025-06-22T18:00:03.5366784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.40,245.70*77
2025-06-22T18:00:04.5367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.42,245.71*77
2025-06-22T18:00:05.5366094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.90,245.50*71
2025-06-22T18:00:06.5366160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,245.31*79
2025-06-22T18:00:07.5363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,245.21*73
2025-06-22T18:00:08.5362865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,245.11*7C
2025-06-22T18:00:09.5362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,245.00*56
2025-06-22T18:00:10.5362866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.08,245.04*5D
2025-06-22T18:00:11.5368866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,245.42*57
2025-06-22T18:00:12.5368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,245.72*53
2025-06-22T18:00:13.5370473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,245.72*58
2025-06-22T18:00:14.5368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,245.64*70
2025-06-22T18:00:15.5408869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,245.61*58
2025-06-22T18:00:16.5369039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,245.64*57
2025-06-22T18:00:17.5366208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,245.74*7F
2025-06-22T18:00:18.5368704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,245.86*76
2025-06-22T18:00:19.5363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.64,245.84*5D
2025-06-22T18:00:20.5365528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.21,245.73*53
2025-06-22T18:00:21.5362348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.30,245.65*56
2025-06-22T18:00:22.5366206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,245.75*5E
2025-06-22T18:00:23.5360673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.45,245.95*74
2025-06-22T18:00:24.5363338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.86,246.07*72
2025-06-22T18:00:25.5363281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,246.10*77
2025-06-22T18:00:26.5362642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,246.16*5C
2025-06-22T18:00:27.5369476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.86,246.24*70
2025-06-22T18:00:28.5366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.82,246.23*7D
2025-06-22T18:00:29.5367543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.14,245.97*73
2025-06-22T18:00:30.5368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.54,245.68*7F
2025-06-22T18:00:31.5370901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,245.56*52
2025-06-22T18:00:32.5362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,245.65*70
2025-06-22T18:00:33.5368218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.25,245.75*79
2025-06-22T18:00:34.5371594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.85,245.82*78
2025-06-22T18:00:35.5367200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,245.94*5A
2025-06-22T18:00:36.5362015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,246.04*51
2025-06-22T18:00:37.5367721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.81,246.00*59
2025-06-22T18:00:38.5365914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.03,245.96*75
2025-06-22T18:00:39.5365516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.26,245.91*78
2025-06-22T18:00:40.5367561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.13,245.75*75
2025-06-22T18:00:41.5363239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,245.52*7E
2025-06-22T18:00:42.5366990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,245.29*52
2025-06-22T18:00:43.5364426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,245.08*71
2025-06-22T18:00:44.5371091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.03,244.86*58
2025-06-22T18:00:45.5367302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.34,244.56*51
2025-06-22T18:00:46.5369691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.93,244.41*57
2025-06-22T18:00:47.5364726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.46,244.61*50
2025-06-22T18:00:48.5365467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,245.16*55
2025-06-22T18:00:49.5361484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,245.65*7C
2025-06-22T18:00:50.5364674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,245.61*79
2025-06-22T18:00:51.5367886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,245.08*7D
2025-06-22T18:00:52.5367111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,244.57*74
2025-06-22T18:00:53.5368894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,244.38*78
2025-06-22T18:00:54.5363797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,244.34*7D
2025-06-22T18:00:55.5368434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,244.28*5C
2025-06-22T18:00:56.5370960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.61,244.17*51
2025-06-22T18:00:57.5363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.85,244.21*53
2025-06-22T18:00:58.5362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,244.39*50
2025-06-22T18:00:59.5366540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,244.68*53
2025-06-22T18:01:00.5362909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,244.98*5C
2025-06-22T18:01:01.5370336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,244.93*51
2025-06-22T18:01:02.5364985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,244.69*58
2025-06-22T18:01:03.5361991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,244.56*7D
2025-06-22T18:01:04.5362236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,244.52*7A
2025-06-22T18:01:05.5369720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,244.32*76
2025-06-22T18:01:06.5361433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,243.97*7B
2025-06-22T18:01:07.5367589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,243.71*54
2025-06-22T18:01:08.5367599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.48,243.64*50
2025-06-22T18:01:09.5370737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.19,243.67*5F
2025-06-22T18:01:10.5362238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.04,243.72*57
2025-06-22T18:01:11.5367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,243.65*5C
2025-06-22T18:01:12.5368204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,243.82*5D
2025-06-22T18:01:13.5363526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.97,244.25*78
2025-06-22T18:01:14.5364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.94,244.65*70
2025-06-22T18:01:15.5371555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.55,244.82*70
2025-06-22T18:01:16.5364486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,244.75*7B
2025-06-22T18:01:17.5368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,244.33*57
2025-06-22T18:01:18.5361180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,243.78*77
2025-06-22T18:01:19.5367012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,243.53*74
2025-06-22T18:01:20.5370373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.13,243.26*57
2025-06-22T18:01:21.5369117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.05,242.96*5F
2025-06-22T18:01:22.5369390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.13,243.01*50
2025-06-22T18:01:23.5361895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.69,243.42*5B
2025-06-22T18:01:24.5364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.84,244.11*73
2025-06-22T18:01:25.5366467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.43,244.71*56
2025-06-22T18:01:26.5367143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.88,244.98*5F
2025-06-22T18:01:27.5366816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,244.84*73
2025-06-22T18:01:28.5368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,244.23*58
2025-06-22T18:01:29.5364771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,243.46*55
2025-06-22T18:01:30.5365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.57,242.94*58
2025-06-22T18:01:31.5368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.34,242.88*7D
2025-06-22T18:01:32.5368840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,243.23*51
2025-06-22T18:01:33.5365406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,243.61*56
2025-06-22T18:01:34.5366500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,243.81*77
2025-06-22T18:01:35.5363282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,243.93*79
2025-06-22T18:01:36.5367535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,244.03*7F
2025-06-22T18:01:37.5364597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,244.27*5E
2025-06-22T18:01:38.5370153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,244.51*51
2025-06-22T18:01:39.5367231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,244.52*72
2025-06-22T18:01:40.5371503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.79,244.43*72
2025-06-22T18:01:41.5367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,244.34*79
2025-06-22T18:01:42.5362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,244.09*79
2025-06-22T18:01:43.5368168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,243.86*50
2025-06-22T18:01:44.5368882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,243.88*5C
2025-06-22T18:01:45.5365729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,244.26*5E
2025-06-22T18:01:46.5364814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,244.85*59
2025-06-22T18:01:47.5361683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.34,245.18*50
2025-06-22T18:01:48.5360613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.18,245.07*5F
2025-06-22T18:01:49.5366970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.62,244.81*50
2025-06-22T18:01:50.5368650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.27,244.52*78
2025-06-22T18:01:51.5362699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.12,244.41*7C
2025-06-22T18:01:52.5362889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,244.24*57
2025-06-22T18:01:53.5369434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,243.96*5B
2025-06-22T18:01:54.5363008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,243.95*70
2025-06-22T18:01:55.5362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,244.37*57
2025-06-22T18:01:56.5366471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,244.87*7B
2025-06-22T18:01:57.5365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,245.27*56
2025-06-22T18:01:58.5367302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.48,245.48*58
2025-06-22T18:01:59.5365456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.35,245.30*52
2025-06-22T18:02:00.5362654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.23,244.99*5D
2025-06-22T18:02:01.5362988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,244.91*5C
2025-06-22T18:02:02.5366842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,244.74*7B
2025-06-22T18:02:03.5366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,244.34*7C
2025-06-22T18:02:04.5368164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,244.12*54
2025-06-22T18:02:05.5368192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,244.13*7B
2025-06-22T18:02:06.5367014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.46,244.34*7D
2025-06-22T18:02:07.5362195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.89,244.86*70
2025-06-22T18:02:08.5364088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,245.52*5B
2025-06-22T18:02:09.5371291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,245.98*74
2025-06-22T18:02:10.5366358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.29,245.75*70
2025-06-22T18:02:11.5360627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.42,245.19*50
2025-06-22T18:02:12.5364675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.21,244.63*52
2025-06-22T18:02:13.5369187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.24,244.01*53
2025-06-22T18:02:14.5361387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.93,243.48*70
2025-06-22T18:02:15.5368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.45,243.16*7C
2025-06-22T18:02:16.5367788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,243.27*7F
2025-06-22T18:02:17.5364558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.69,244.01*51
2025-06-22T18:02:18.5361053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.24,244.90*5F
2025-06-22T18:02:19.5367591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,245.42*7A
2025-06-22T18:02:20.5368609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.49,245.55*5F
2025-06-22T18:02:21.5363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.03,245.33*53
2025-06-22T18:02:22.5367734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,5.37,244.78*5E
2025-06-22T18:02:23.5362043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.82,244.21*5D
2025-06-22T18:02:24.5365318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,243.92*5C
2025-06-22T18:02:25.5362928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,243.73*50
2025-06-22T18:02:26.5367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.32,243.55*5B
2025-06-22T18:02:27.5361333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.62,243.38*5A
2025-06-22T18:02:28.5368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,243.46*5C
2025-06-22T18:02:29.5364149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,243.91*7C
2025-06-22T18:02:30.5369882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.63,244.39*59
2025-06-22T18:02:31.5368872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.67,244.73*52
2025-06-22T18:02:32.5367814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.61,244.77*5C
2025-06-22T18:02:33.5365600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.76,244.61*5F
2025-06-22T18:02:34.5370751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,244.49*5F
2025-06-22T18:02:35.5361206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,244.43*5C
2025-06-22T18:02:36.5363220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,244.26*77
2025-06-22T18:02:37.5370784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,243.83*70
2025-06-22T18:02:38.5368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,243.26*5B
2025-06-22T18:02:39.5363186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,242.84*5C
2025-06-22T18:02:40.5364853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,243.02*5A
2025-06-22T18:02:41.5370070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,243.69*72
2025-06-22T18:02:42.5361437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.01,244.42*7A
2025-06-22T18:02:43.5368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,245.15*71
2025-06-22T18:02:44.5362014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,245.74*54
2025-06-22T18:02:45.5370174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,245.81*70
2025-06-22T18:02:46.5362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,245.42*50
2025-06-22T18:02:47.5369756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,244.58*57
2025-06-22T18:02:48.5366684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.76,243.71*57
2025-06-22T18:02:49.5362363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.17,243.27*54
2025-06-22T18:02:50.5365226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,243.22*54
2025-06-22T18:02:51.5365236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,243.36*56
2025-06-22T18:02:52.5368610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,243.65*51
2025-06-22T18:02:53.5365761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,244.09*58
2025-06-22T18:02:54.5365313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.98,244.65*54
2025-06-22T18:02:55.5366190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.52,245.37*5B
2025-06-22T18:02:56.5363932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,246.08*56
2025-06-22T18:02:57.5371364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,246.34*7D
2025-06-22T18:02:58.5371915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.83,245.93*56
2025-06-22T18:02:59.5368222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.72,245.05*5B
2025-06-22T18:03:00.5368687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.83,244.16*5D
2025-06-22T18:03:01.5368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.65,243.64*5F
2025-06-22T18:03:02.5369075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.17,243.47*7E
2025-06-22T18:03:03.5362820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,243.47*7B
2025-06-22T18:03:04.5366139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,243.63*5C
2025-06-22T18:03:05.5365113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.90,244.01*5A
2025-06-22T18:03:06.5365707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.25,244.65*5A
2025-06-22T18:03:07.5361890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.87,245.67*55
2025-06-22T18:03:08.5362788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,246.52*57
2025-06-22T18:03:09.5369069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.92,246.46*52
2025-06-22T18:03:10.5362844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.36,245.59*59
2025-06-22T18:03:11.5368085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,5.40,244.49*5B
2025-06-22T18:03:12.5359769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.57,243.46*52
2025-06-22T18:03:13.5366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.57,242.54*57
2025-06-22T18:03:14.5369800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,241.94*5F
2025-06-22T18:03:15.5369349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,242.17*78
2025-06-22T18:03:16.5368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.74,243.17*5A
2025-06-22T18:03:17.5364280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.31,244.47*56
2025-06-22T18:03:18.5366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,245.47*79
2025-06-22T18:03:19.5361121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,245.82*53
2025-06-22T18:03:20.5366950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.02,245.55*5A
2025-06-22T18:03:21.5363603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.82,245.04*54
2025-06-22T18:03:22.5363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.07,244.62*54
2025-06-22T18:03:23.5370824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.57,244.47*73
2025-06-22T18:03:24.5362832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.45,244.54*7C
2025-06-22T18:03:25.5367011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,244.57*77
2025-06-22T18:03:26.5369837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,244.25*72
2025-06-22T18:03:27.5365476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,243.72*7F
2025-06-22T18:03:28.5365327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,243.36*57
2025-06-22T18:03:29.5362941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,243.58*55
2025-06-22T18:03:30.5369450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,244.27*7B
2025-06-22T18:03:31.5363828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,244.98*54
2025-06-22T18:03:32.5369247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.88,245.37*59
2025-06-22T18:03:33.5363953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.93,245.50*52
2025-06-22T18:03:34.5366848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,245.49*59
2025-06-22T18:03:35.5361255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,245.25*79
2025-06-22T18:03:36.5365473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,244.67*70
2025-06-22T18:03:37.5363377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,243.89*52
2025-06-22T18:03:38.5369567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,243.31*50
2025-06-22T18:03:39.5369259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,243.12*56
2025-06-22T18:03:40.5369126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,243.27*77
2025-06-22T18:03:41.5364946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,243.67*58
2025-06-22T18:03:42.5367420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,244.11*75
2025-06-22T18:03:43.5360633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,244.58*5A
2025-06-22T18:03:44.5366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,244.83*57
2025-06-22T18:03:45.5369789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.11,244.65*57
2025-06-22T18:03:46.5364481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.23,244.41*54
2025-06-22T18:03:47.5370434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,244.31*5A
2025-06-22T18:03:48.5363349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,244.21*58
2025-06-22T18:03:49.5361589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,243.98*7C
2025-06-22T18:03:50.5369470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,243.64*7B
2025-06-22T18:03:51.5365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,243.30*78
2025-06-22T18:03:52.5368877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,243.24*76
2025-06-22T18:03:53.5363685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,243.50*5F
2025-06-22T18:03:54.5365741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,243.89*53
2025-06-22T18:03:55.5369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.12,244.25*50
2025-06-22T18:03:56.5371153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.32,244.47*57
2025-06-22T18:03:57.5364170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,244.46*54
2025-06-22T18:03:58.5363850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,244.28*5F
2025-06-22T18:03:59.5369992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.24,243.99*7F
2025-06-22T18:04:00.5371258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.74,243.79*73
2025-06-22T18:04:01.5367075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.65,243.79*73
2025-06-22T18:04:02.5360506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,244.04*55
2025-06-22T18:04:03.5367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,244.30*7C
2025-06-22T18:04:04.5410638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,244.45*79
2025-06-22T18:04:05.5367436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,244.49*5D
2025-06-22T18:04:06.5368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.53,244.29*5D
2025-06-22T18:04:07.5364591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.01,244.04*57
2025-06-22T18:04:08.5366259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.12,243.98*53
2025-06-22T18:04:09.5362465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.84,244.25*75
2025-06-22T18:04:10.5363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,244.72*75
2025-06-22T18:04:11.5369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,244.89*5B
2025-06-22T18:04:12.5371414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,244.82*71
2025-06-22T18:04:13.5463838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,244.68*73
2025-06-22T18:04:14.5364987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,244.64*7E
2025-06-22T18:04:15.5370473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,244.70*59
2025-06-22T18:04:16.5366430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,244.75*57
2025-06-22T18:04:17.5362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.81,244.86*5B
2025-06-22T18:04:18.5371477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.68,244.97*57
2025-06-22T18:04:19.5367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.00,245.09*53
2025-06-22T18:04:20.5362351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,245.22*54
2025-06-22T18:04:21.5365413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,245.23*7C
2025-06-22T18:04:22.5371060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,245.20*56
2025-06-22T18:04:23.5369138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,245.11*7C
2025-06-22T18:04:24.5363414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,245.09*5D
2025-06-22T18:04:25.5367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,245.05*5B
2025-06-22T18:04:26.5367924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,245.04*5E
2025-06-22T18:04:27.5370614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,245.30*58
2025-06-22T18:04:28.5365577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,245.59*5C
2025-06-22T18:04:29.5369520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,245.63*5A
2025-06-22T18:04:30.5365578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,245.43*5B
2025-06-22T18:04:31.5366072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,245.25*51
2025-06-22T18:04:32.5362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,245.08*70
2025-06-22T18:04:33.5363003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,244.92*7C
2025-06-22T18:04:34.5370331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,244.89*7B
2025-06-22T18:04:35.5363219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,244.76*58
2025-06-22T18:04:36.5370488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,244.57*5B
2025-06-22T18:04:37.5362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.23,244.66*5B
2025-06-22T18:04:38.5366129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,244.97*5E
2025-06-22T18:04:39.5367798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,245.25*5E
2025-06-22T18:04:40.5363992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,245.49*51
2025-06-22T18:04:41.5366499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,245.56*54
2025-06-22T18:04:42.5460731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,245.41*55
2025-06-22T18:04:43.5369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,245.27*72
2025-06-22T18:04:44.5461806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,245.01*71
2025-06-22T18:04:45.5463998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,244.69*50
2025-06-22T18:04:46.5370094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,244.50*56
2025-06-22T18:04:47.5367667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.40,244.35*57
2025-06-22T18:04:48.5367141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.80,244.18*55
2025-06-22T18:04:49.5362035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.64,244.21*5E
2025-06-22T18:04:50.5365557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,244.53*50
2025-06-22T18:04:51.5371711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,245.04*7F
2025-06-22T18:04:52.5465663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,245.49*5E
2025-06-22T18:04:53.5469421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,245.69*71
2025-06-22T18:04:54.5461171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,245.58*71
2025-06-22T18:04:55.5465772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.81,245.00*52
2025-06-22T18:04:56.5460631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.62,244.30*54
2025-06-22T18:04:57.5363634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.69,243.78*5F
2025-06-22T18:04:58.5366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.57,243.70*7A
2025-06-22T18:04:59.5359629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.39,244.19*7A
2025-06-22T18:05:00.5365120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.67,244.92*74
2025-06-22T18:05:01.5467921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.75,245.38*53
2025-06-22T18:05:02.5461395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,245.38*70
2025-06-22T18:05:03.5481754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.40,244.87*74
2025-06-22T18:05:04.5371701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.90,244.20*5F
2025-06-22T18:05:05.5462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.81,244.08*56
2025-06-22T18:05:06.5369909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.17,244.39*5D
2025-06-22T18:05:07.5361104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.41,244.69*72
2025-06-22T18:05:08.5366731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.58,244.78*50
2025-06-22T18:05:09.5365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.35,244.64*5D
2025-06-22T18:05:10.5464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,244.52*53
2025-06-22T18:05:11.5364945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,244.55*72
2025-06-22T18:05:12.5462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,244.58*5B
2025-06-22T18:05:13.5465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,244.51*7B
2025-06-22T18:05:14.5460281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,244.36*5E
2025-06-22T18:05:15.5364949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,244.28*5C
2025-06-22T18:05:16.5370778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.19,244.29*56
2025-06-22T18:05:17.5462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,244.41*5E
2025-06-22T18:05:18.5367250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,244.52*5B
2025-06-22T18:05:19.5465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,244.74*5F
2025-06-22T18:05:20.5461966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,244.92*55
2025-06-22T18:05:21.5465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,244.91*58
2025-06-22T18:05:22.5461048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,244.94*5D
2025-06-22T18:05:23.5461728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,245.10*73
2025-06-22T18:05:24.5370206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,245.29*71
2025-06-22T18:05:25.5470477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,245.43*7A
2025-06-22T18:05:26.5369035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,245.30*5F
2025-06-22T18:05:27.5462195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.15,244.78*52
2025-06-22T18:05:28.5460897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.64,244.19*55
2025-06-22T18:05:29.5463310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.19,243.93*5B
2025-06-22T18:05:30.5369838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,244.22*57
2025-06-22T18:05:31.5466479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.14,245.13*57
2025-06-22T18:05:32.5463848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.32,246.25*55
2025-06-22T18:05:33.5465450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,246.85*76
2025-06-22T18:05:34.5461437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.63,246.43*52
2025-06-22T18:05:35.5466249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.38,245.33*5E
2025-06-22T18:05:36.5461951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.92,244.31*56
2025-06-22T18:05:37.5462988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.56,243.73*7A
2025-06-22T18:05:38.5367889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.67,243.67*72
2025-06-22T18:05:39.5461949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,243.91*75
2025-06-22T18:05:40.5468398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,244.45*7A
2025-06-22T18:05:41.5461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.56,245.21*7E
2025-06-22T18:05:42.5465669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.99,245.68*73
2025-06-22T18:05:43.5468427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,245.70*72
2025-06-22T18:05:44.5468272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.83,245.39*56
2025-06-22T18:05:45.5470276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.24,245.00*57
2025-06-22T18:05:46.5467339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.61,244.53*52
2025-06-22T18:05:47.5471583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.90,244.20*5F
2025-06-22T18:05:48.5465832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,244.30*79
2025-06-22T18:05:49.5367355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,244.52*78
2025-06-22T18:05:50.5468639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,244.52*50
2025-06-22T18:05:51.5468178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,244.42*55
2025-06-22T18:05:52.5462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,244.56*78
2025-06-22T18:05:53.5469150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,244.82*5F
2025-06-22T18:05:54.5468640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,245.08*59
2025-06-22T18:05:55.5462792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.64,245.19*59
2025-06-22T18:05:56.5463677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.47,245.04*51
2025-06-22T18:05:57.5469111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.40,244.64*52
2025-06-22T18:05:58.5465173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,244.10*5F
2025-06-22T18:05:59.5465137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,243.81*5B
2025-06-22T18:06:00.5461951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.82,243.73*76
2025-06-22T18:06:01.5462410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.18,243.71*7C
2025-06-22T18:06:02.5469359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.18,243.79*7A
2025-06-22T18:06:03.5462449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,243.96*5C
2025-06-22T18:06:04.5468454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,244.11*7D
2025-06-22T18:06:05.5462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,244.31*5A
2025-06-22T18:06:06.5466379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,244.50*5F
2025-06-22T18:06:07.5468636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.61,244.61*5B
2025-06-22T18:06:08.5463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.97,244.51*5E
2025-06-22T18:06:09.5461441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.67,244.16*59
2025-06-22T18:06:10.5466668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,243.82*54
2025-06-22T18:06:11.5470640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,243.60*7D
2025-06-22T18:06:12.5469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.69,243.62*5A
2025-06-22T18:06:13.5471287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,243.72*5B
2025-06-22T18:06:14.5472386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,243.72*77
2025-06-22T18:06:15.5462671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,243.75*5D
2025-06-22T18:06:16.5470160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.55,243.89*56
2025-06-22T18:06:17.5461085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.33,244.38*58
2025-06-22T18:06:18.5469228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,244.86*56
2025-06-22T18:06:19.5468156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.47,244.82*54
2025-06-22T18:06:20.5463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.01,244.52*50
2025-06-22T18:06:21.5469604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,244.31*57
2025-06-22T18:06:22.5543340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,244.10*78
2025-06-22T18:06:23.5466656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.25,243.95*79
2025-06-22T18:06:24.5462879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.68,243.83*7A
2025-06-22T18:06:25.5464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,243.76*5F
2025-06-22T18:06:26.5467342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,243.58*56
2025-06-22T18:06:27.5469996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,243.42*57
2025-06-22T18:06:28.5464997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,243.68*59
2025-06-22T18:06:29.5466167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,244.35*5D
2025-06-22T18:06:30.5465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,244.80*75
2025-06-22T18:06:31.5470906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.30,244.72*56
2025-06-22T18:06:32.5465836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.24,244.22*57
2025-06-22T18:06:33.5467648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,243.77*50
2025-06-22T18:06:34.5463838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,243.51*7D
2025-06-22T18:06:35.5465510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,243.44*7F
2025-06-22T18:06:36.5465307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,243.52*7F
2025-06-22T18:06:37.5467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,243.56*78
2025-06-22T18:06:38.5465609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,243.46*52
2025-06-22T18:06:39.5467275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,243.38*5E
2025-06-22T18:06:40.5463643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,243.41*50
2025-06-22T18:06:41.5465718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.45,243.47*53
2025-06-22T18:06:42.5461997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.27,243.59*58
2025-06-22T18:06:43.5463572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,243.84*5C
2025-06-22T18:06:44.5471038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,243.99*56
2025-06-22T18:06:45.5467107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,243.71*74
2025-06-22T18:06:46.5463089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,243.26*55
2025-06-22T18:06:47.5466870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,242.95*56
2025-06-22T18:06:48.5461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,242.83*73
2025-06-22T18:06:49.5460802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,242.93*70
2025-06-22T18:06:50.5464154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,243.12*7E
2025-06-22T18:06:51.5465833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,243.36*5C
2025-06-22T18:06:52.5461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,243.65*51
2025-06-22T18:06:53.5463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,243.78*5C
2025-06-22T18:06:54.5469321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.11,243.63*57
2025-06-22T18:06:55.5467617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.10,243.30*51
2025-06-22T18:06:56.5462736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,243.07*55
2025-06-22T18:06:57.5467005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,243.03*50
2025-06-22T18:06:58.5465608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,243.19*5D
2025-06-22T18:06:59.5467737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,243.53*56
2025-06-22T18:07:00.5463621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,243.71*50
2025-06-22T18:07:01.5465673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,243.58*58
2025-06-22T18:07:02.5470163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.96,243.21*59
2025-06-22T18:07:03.5463853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.07,242.90*59
2025-06-22T18:07:04.5470370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.35,242.95*54
2025-06-22T18:07:05.5464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.62,243.16*59
2025-06-22T18:07:06.5462171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,243.44*77
2025-06-22T18:07:07.5465196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,243.43*5E
2025-06-22T18:07:08.5471160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,243.05*7F
2025-06-22T18:07:09.5466260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,242.83*58
2025-06-22T18:07:10.5465001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,242.89*7E
2025-06-22T18:07:11.5465833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,243.05*71
2025-06-22T18:07:12.5464802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,243.24*59
2025-06-22T18:07:13.5466005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,243.30*52
2025-06-22T18:07:14.5461635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,243.30*56
2025-06-22T18:07:15.5470549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,243.36*5B
2025-06-22T18:07:16.5460917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,243.38*5C
2025-06-22T18:07:17.5464331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,243.28*57
2025-06-22T18:07:18.5468246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,243.07*55
2025-06-22T18:07:19.5469999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.78,242.86*50
2025-06-22T18:07:20.5468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.28,242.79*78
2025-06-22T18:07:21.5467776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.89,243.06*7F
2025-06-22T18:07:22.5465139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.57,243.50*57
2025-06-22T18:07:23.5469131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,243.86*57
2025-06-22T18:07:24.5465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,243.65*73
2025-06-22T18:07:25.5465982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.07,242.97*5C
2025-06-22T18:07:26.5461403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.92,242.52*5F
2025-06-22T18:07:27.5461148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,242.48*5D
2025-06-22T18:07:28.5470518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,242.68*73
2025-06-22T18:07:29.5462344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,243.10*7A
2025-06-22T18:07:30.5460401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,243.41*7B
2025-06-22T18:07:31.5465015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,243.34*5B
2025-06-22T18:07:32.5464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,243.20*50
2025-06-22T18:07:33.5467328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,243.06*54
2025-06-22T18:07:34.5464230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.12,242.92*74
2025-06-22T18:07:35.5469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.30,242.77*50
2025-06-22T18:07:36.5460932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,242.63*56
2025-06-22T18:07:37.5465177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,242.72*58
2025-06-22T18:07:38.5462393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,243.10*7E
2025-06-22T18:07:39.5469457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,243.43*7C
2025-06-22T18:07:40.5466196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,243.51*78
2025-06-22T18:07:41.5467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,243.51*5E
2025-06-22T18:07:42.5467948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,243.40*52
2025-06-22T18:07:43.5469905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.74,243.13*7C
2025-06-22T18:07:44.5462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.96,242.89*79
2025-06-22T18:07:45.5463135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.06,242.84*74
2025-06-22T18:07:46.5462814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,242.89*5B
2025-06-22T18:07:47.5465776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,242.85*57
2025-06-22T18:07:48.5466775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,242.64*75
2025-06-22T18:07:49.5460681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,242.57*72
2025-06-22T18:07:50.5467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,242.81*7D
2025-06-22T18:07:51.5470648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,243.13*57
2025-06-22T18:07:52.5466468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,243.52*5C
2025-06-22T18:07:53.5467952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,243.77*55
2025-06-22T18:07:54.5463989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.27,243.66*55
2025-06-22T18:07:55.5462703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.04,243.26*56
2025-06-22T18:07:56.5469917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,242.80*58
2025-06-22T18:07:57.5470644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,242.49*5B
2025-06-22T18:07:58.5465887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,242.59*7E
2025-06-22T18:07:59.5468029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,242.84*78
2025-06-22T18:08:00.5465028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,242.85*5D
2025-06-22T18:08:01.5467053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,242.75*50
2025-06-22T18:08:02.5463256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,242.80*5B
2025-06-22T18:08:03.5465112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,242.97*59
2025-06-22T18:08:04.5469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,243.11*77
2025-06-22T18:08:05.5469787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.42,243.33*78
2025-06-22T18:08:06.5469699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,243.51*70
2025-06-22T18:08:07.5461527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,243.25*56
2025-06-22T18:08:08.5468250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.48,242.84*52
2025-06-22T18:08:09.5466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.90,242.76*76
2025-06-22T18:08:10.5463830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.17,242.85*72
2025-06-22T18:08:11.5461966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.89,242.96*7A
2025-06-22T18:08:12.5461081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,243.14*79
2025-06-22T18:08:13.5462113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.80,243.35*77
2025-06-22T18:08:14.5463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.73,243.39*76
2025-06-22T18:08:15.5468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.86,243.35*76
2025-06-22T18:08:16.5471539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.31,243.29*5A
2025-06-22T18:08:17.5461800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.70,243.16*58
2025-06-22T18:08:18.5462052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.13,243.15*79
2025-06-22T18:08:19.5462378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.91,243.40*7C
2025-06-22T18:08:20.5460493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.31,243.66*74
2025-06-22T18:08:21.5467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,243.79*70
2025-06-22T18:08:22.5471078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,243.84*79
2025-06-22T18:08:23.5462224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,243.56*71
2025-06-22T18:08:24.5464859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,242.99*72
2025-06-22T18:08:25.5465524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,242.61*56
2025-06-22T18:08:26.5466537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.76,242.63*54
2025-06-22T18:08:27.5470137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,243.09*5D
2025-06-22T18:08:28.5466082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,243.67*5B
2025-06-22T18:08:29.5468393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,244.01*5F
2025-06-22T18:08:30.5463709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,244.00*5F
2025-06-22T18:08:31.5470393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,243.71*55
2025-06-22T18:08:32.5462921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,243.62*74
2025-06-22T18:08:33.5466984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,243.84*78
2025-06-22T18:08:34.5462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,243.98*7E
2025-06-22T18:08:35.5460796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,244.00*50
2025-06-22T18:08:36.5467876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,243.84*53
2025-06-22T18:08:37.5469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,243.49*51
2025-06-22T18:08:38.5460402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.02,243.09*53
2025-06-22T18:08:39.5462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,242.88*50
2025-06-22T18:08:40.5469201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.11,243.07*7C
2025-06-22T18:08:41.5470025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,243.57*7B
2025-06-22T18:08:42.5460241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,244.10*79
2025-06-22T18:08:43.5461549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,244.52*5B
2025-06-22T18:08:44.5465390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,244.76*53
2025-06-22T18:08:45.5468595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,244.71*78
2025-06-22T18:08:46.5468456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,244.47*72
2025-06-22T18:08:47.5462374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,244.11*74
2025-06-22T18:08:48.5467746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,243.62*5B
2025-06-22T18:08:49.5465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,243.29*55
2025-06-22T18:08:50.5468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,243.39*53
2025-06-22T18:08:51.5469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,243.52*5D
2025-06-22T18:08:52.5465972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.36,243.48*5B
2025-06-22T18:08:53.5467603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,243.60*52
2025-06-22T18:08:54.5463400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,244.00*5D
2025-06-22T18:08:55.5463359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,244.50*7E
2025-06-22T18:08:56.5461315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,245.13*53
2025-06-22T18:08:57.5466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,245.58*70
2025-06-22T18:08:58.5463937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,245.38*7A
2025-06-22T18:08:59.5465046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.04,244.60*52
2025-06-22T18:09:00.5466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.04,243.60*51
2025-06-22T18:09:01.5460828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.35,242.88*56
2025-06-22T18:09:02.5467659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,242.58*72
2025-06-22T18:09:03.5465720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.36,242.65*78
2025-06-22T18:09:04.5463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,243.04*70
2025-06-22T18:09:05.5467829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,243.69*5C
2025-06-22T18:09:06.5467566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,244.48*5E
2025-06-22T18:09:07.5469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,245.07*70
2025-06-22T18:09:08.5464380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,245.23*50
2025-06-22T18:09:09.5466367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.90,244.82*54
2025-06-22T18:09:10.5470264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.23,243.83*5C
2025-06-22T18:09:11.5465274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.68,242.82*52
2025-06-22T18:09:12.5471299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.78,242.17*5E
2025-06-22T18:09:13.5463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.95,242.07*7A
2025-06-22T18:09:14.5464951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.88,242.46*51
2025-06-22T18:09:15.5462660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.70,243.06*57
2025-06-22T18:09:16.5471847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,243.61*79
2025-06-22T18:09:17.5461855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,243.91*56
2025-06-22T18:09:18.5464810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.49,244.01*59
2025-06-22T18:09:19.5465339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.55,244.04*58
2025-06-22T18:09:20.5467359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.20,243.99*5E
2025-06-22T18:09:21.5465376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,243.67*5C
2025-06-22T18:09:22.5470025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,243.32*55
2025-06-22T18:09:23.5462360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,243.18*7D
2025-06-22T18:09:24.5468498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,243.15*7D
2025-06-22T18:09:25.5471286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,243.25*7E
2025-06-22T18:09:26.5466536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,243.51*7A
2025-06-22T18:09:27.5467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,243.71*50
2025-06-22T18:09:28.5463403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,243.88*50
2025-06-22T18:09:29.5467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,243.92*54
2025-06-22T18:09:30.5462236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.30,243.65*5F
2025-06-22T18:09:31.5465388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,243.29*57
2025-06-22T18:09:32.5462686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,243.26*54
2025-06-22T18:09:33.5462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,243.35*7E
2025-06-22T18:09:34.5464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,243.29*77
2025-06-22T18:09:35.5466920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,243.09*5A
2025-06-22T18:09:36.5462521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,242.85*5F
2025-06-22T18:09:37.5461806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.29,242.67*75
2025-06-22T18:09:38.5464020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.92,242.60*7A
2025-06-22T18:09:39.5464715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.80,242.56*5E
2025-06-22T18:09:40.5470061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,242.57*59
2025-06-22T18:09:41.5462264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,242.65*56
2025-06-22T18:09:42.5467354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,242.84*7D
2025-06-22T18:09:43.5460857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,243.02*74
2025-06-22T18:09:44.5468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,242.98*7C
2025-06-22T18:09:45.5469206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,242.64*5A
2025-06-22T18:09:46.5466806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,242.29*54
2025-06-22T18:09:47.5462311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,242.08*52
2025-06-22T18:09:48.5466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,241.93*59
2025-06-22T18:09:49.5470671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,241.93*52
2025-06-22T18:09:50.5469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,242.15*53
2025-06-22T18:09:51.5462475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,242.54*7C
2025-06-22T18:09:52.5468355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,242.76*7F
2025-06-22T18:09:53.5460478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,242.61*5A
2025-06-22T18:09:54.5466506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.05,242.27*5D
2025-06-22T18:09:55.5467023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,242.06*5A
2025-06-22T18:09:56.5463124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,242.02*50
2025-06-22T18:09:57.5463809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,242.04*53
2025-06-22T18:09:58.5470583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,242.00*74
2025-06-22T18:09:59.5469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,241.99*7C
2025-06-22T18:10:00.5462643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,242.08*58
2025-06-22T18:10:01.5462501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,242.16*55
2025-06-22T18:10:02.5467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.85,242.19*7E
2025-06-22T18:10:03.5471349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.33,242.26*7A
2025-06-22T18:10:04.5470241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.85,242.24*5E
2025-06-22T18:10:05.5465144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,242.10*5B
2025-06-22T18:10:06.5470417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,242.16*51
2025-06-22T18:10:07.5471061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,242.36*73
2025-06-22T18:10:08.5466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,242.61*78
2025-06-22T18:10:09.5464529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,242.87*77
2025-06-22T18:10:10.5463892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,242.87*5E
2025-06-22T18:10:11.5463777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.92,242.69*5C
2025-06-22T18:10:12.5468290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.67,242.59*5C
2025-06-22T18:10:13.5469946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.56,242.55*73
2025-06-22T18:10:14.5463292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,242.55*77
2025-06-22T18:10:15.5464167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,242.68*72
2025-06-22T18:10:16.5465416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,242.95*73
2025-06-22T18:10:17.5463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,243.13*70
2025-06-22T18:10:18.5467951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,243.05*57
2025-06-22T18:10:19.5466738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,243.02*5E
2025-06-22T18:10:20.5462027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,243.33*50
2025-06-22T18:10:21.5466382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,243.55*57
2025-06-22T18:10:22.5462959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,243.41*5A
2025-06-22T18:10:23.5466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,243.05*51
2025-06-22T18:10:24.5460886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.36,242.75*57
2025-06-22T18:10:25.5464024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.17,242.63*7D
2025-06-22T18:10:26.5468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.02,242.73*76
2025-06-22T18:10:27.5466502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.78,243.09*7C
2025-06-22T18:10:28.5463118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,243.45*5A
2025-06-22T18:10:29.5464347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.95,243.53*7C
2025-06-22T18:10:30.5469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.33,243.48*71
2025-06-22T18:10:31.5468441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,243.31*71
2025-06-22T18:10:32.5464885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,243.04*54
2025-06-22T18:10:33.5464361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.95,242.93*50
2025-06-22T18:10:34.5468490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.90,242.92*53
2025-06-22T18:10:35.5470767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.06,242.90*5A
2025-06-22T18:10:36.5466900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.41,243.04*74
2025-06-22T18:10:37.5462760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,243.26*71
2025-06-22T18:10:38.5467227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,243.42*7D
2025-06-22T18:10:39.5461142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,243.51*7D
2025-06-22T18:10:40.5467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,243.59*71
2025-06-22T18:10:41.5470549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,243.65*52
2025-06-22T18:10:42.5469428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,243.61*57
2025-06-22T18:10:43.5463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,243.51*58
2025-06-22T18:10:44.5466406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,243.33*5A
2025-06-22T18:10:45.5470218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,243.15*5C
2025-06-22T18:10:46.5468593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,243.11*55
2025-06-22T18:10:47.5470610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,243.17*7D
2025-06-22T18:10:48.5464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.15,243.48*78
2025-06-22T18:10:49.5466610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,243.89*76
2025-06-22T18:10:50.5465309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,243.98*7D
2025-06-22T18:10:51.5467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,243.79*5E
2025-06-22T18:10:52.5462548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,243.66*51
2025-06-22T18:10:53.5463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,243.69*71
2025-06-22T18:10:54.5469298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,243.76*76
2025-06-22T18:10:55.5460969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,243.72*5A
2025-06-22T18:10:56.5466937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.70,243.46*55
2025-06-22T18:10:57.5461735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.29,243.18*5E
2025-06-22T18:10:58.5468776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,243.16*57
2025-06-22T18:10:59.5468316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,243.36*70
2025-06-22T18:11:00.5465417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,243.48*7C
2025-06-22T18:11:01.5467341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,243.52*58
2025-06-22T18:11:02.5464927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,243.56*7B
2025-06-22T18:11:03.5470090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,243.54*70
2025-06-22T18:11:04.5467032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,243.54*7F
2025-06-22T18:11:05.5460320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,243.63*55
2025-06-22T18:11:06.5465329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,243.75*53
2025-06-22T18:11:07.5466443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,243.82*56
2025-06-22T18:11:08.5470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.58,243.91*5D
2025-06-22T18:11:09.5461956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.69,243.76*5D
2025-06-22T18:11:10.5466232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.06,243.48*58
2025-06-22T18:11:11.5470281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,243.35*57
2025-06-22T18:11:12.5467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,243.38*56
2025-06-22T18:11:13.5468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,243.56*7A
2025-06-22T18:11:14.5466360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,243.76*52
2025-06-22T18:11:15.5467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,243.82*50
2025-06-22T18:11:16.5465374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,243.75*79
2025-06-22T18:11:17.5465654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,243.80*5C
2025-06-22T18:11:18.5461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.83,243.92*56
2025-06-22T18:11:19.5464461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.56,243.81*5D
2025-06-22T18:11:20.5468850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,243.63*5E
2025-06-22T18:11:21.5460634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,243.51*53
2025-06-22T18:11:22.5466791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,243.32*77
2025-06-22T18:11:23.5468884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,243.25*5B
2025-06-22T18:11:24.5465073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,243.35*5E
2025-06-22T18:11:25.5465974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,243.38*51
2025-06-22T18:11:26.5470345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,243.28*5B
2025-06-22T18:11:27.5460567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,243.26*53
2025-06-22T18:11:28.5466063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,243.21*7A
2025-06-22T18:11:29.5463025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,243.15*54
2025-06-22T18:11:30.5468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,243.23*5A
2025-06-22T18:11:31.5459965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,243.30*7D
2025-06-22T18:11:32.5464471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,243.11*54
2025-06-22T18:11:33.5465596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.07,242.77*5B
2025-06-22T18:11:34.5469766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.53,242.51*5D
2025-06-22T18:11:35.5463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.69,242.57*55
2025-06-22T18:11:36.5471226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,242.78*55
2025-06-22T18:11:37.5461404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,242.90*78
2025-06-22T18:11:38.5469331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.54,242.76*72
2025-06-22T18:11:39.5469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.36,242.49*78
2025-06-22T18:11:40.5466261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,242.35*7E
2025-06-22T18:11:41.5468348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,242.47*71
2025-06-22T18:11:42.5464722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.38,242.78*7F
2025-06-22T18:11:43.5461906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.13,243.15*79
2025-06-22T18:11:44.5462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.31,243.26*52
2025-06-22T18:11:45.5471162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.00,242.99*54
2025-06-22T18:11:46.5469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,242.66*50
2025-06-22T18:11:47.5462965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,242.52*54
2025-06-22T18:11:48.5470805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,242.45*5F
2025-06-22T18:11:49.5463866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,242.48*70
2025-06-22T18:11:50.5461074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,242.65*73
2025-06-22T18:11:51.5463546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,242.81*74
2025-06-22T18:11:52.5469068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,242.82*56
2025-06-22T18:11:53.5461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.01,242.84*58
2025-06-22T18:11:54.5470108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.02,242.96*5D
2025-06-22T18:11:55.5465051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.51,242.98*78
2025-06-22T18:11:56.5467130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.38,242.82*74
2025-06-22T18:11:57.5463578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.58,242.65*74
2025-06-22T18:11:58.5462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,242.78*79
2025-06-22T18:11:59.5462930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,243.04*78
2025-06-22T18:12:00.5470039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,243.19*78
2025-06-22T18:12:01.5466060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.92,243.06*72
2025-06-22T18:12:02.5471202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,242.56*5D
2025-06-22T18:12:03.5461774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.61,242.02*54
2025-06-22T18:12:04.5466250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,241.88*52
2025-06-22T18:12:05.5465547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.90,242.19*7A
2025-06-22T18:12:06.5461421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,242.58*7C
2025-06-22T18:12:07.5464811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,242.78*73
2025-06-22T18:12:08.5470995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,242.92*55
2025-06-22T18:12:09.5467899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,242.85*5D
2025-06-22T18:12:10.5462114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,242.50*55
2025-06-22T18:12:11.5469472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,242.17*5C
2025-06-22T18:12:12.5462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,242.01*5F
2025-06-22T18:12:13.5464931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,241.99*5D
2025-06-22T18:12:14.5468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,242.33*5D
2025-06-22T18:12:15.5470065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,242.77*73
2025-06-22T18:12:16.5466638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,242.86*5C
2025-06-22T18:12:17.5462163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,242.42*51
2025-06-22T18:12:18.5466739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.23,241.86*50
2025-06-22T18:12:19.5467446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,241.63*55
2025-06-22T18:12:20.5463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,241.80*76
2025-06-22T18:12:21.5465281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,242.21*7E
2025-06-22T18:12:22.5466061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,242.63*58
2025-06-22T18:12:23.5466984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,242.83*7C
2025-06-22T18:12:24.5462375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,242.71*5F
2025-06-22T18:12:25.5468654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.00,242.32*52
2025-06-22T18:12:26.5465906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.64,241.99*54
2025-06-22T18:12:27.5468592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.32,241.72*57
2025-06-22T18:12:28.5469306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,241.42*51
2025-06-22T18:12:29.5461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,241.37*50
2025-06-22T18:12:30.5467869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,241.74*7E
2025-06-22T18:12:31.5470575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,242.25*5C
2025-06-22T18:12:32.5464224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,242.48*5E
2025-06-22T18:12:33.5467085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.34,242.49*59
2025-06-22T18:12:34.5462968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.19,242.35*5F
2025-06-22T18:12:35.5463097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.11,242.10*57
2025-06-22T18:12:36.5470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,241.94*5A
2025-06-22T18:12:37.5465922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,241.97*77
2025-06-22T18:12:38.5466003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,242.15*7C
2025-06-22T18:12:39.5463340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.84,242.34*7A
2025-06-22T18:12:40.5465838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,242.43*74
2025-06-22T18:12:41.5467417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,242.50*54
2025-06-22T18:12:42.5464082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.77,242.43*5D
2025-06-22T18:12:43.5465760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.29,242.11*5A
2025-06-22T18:12:44.5461038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.38,241.89*59
2025-06-22T18:12:45.5464373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.90,241.88*71
2025-06-22T18:12:46.5469613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,242.08*72
2025-06-22T18:12:47.5469439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.88,242.44*53
2025-06-22T18:12:48.5465102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.64,242.70*7C
2025-06-22T18:12:49.5465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.47,242.68*75
2025-06-22T18:12:50.5462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.84,242.49*57
2025-06-22T18:12:51.5464026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.00,242.14*50
2025-06-22T18:12:52.5468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.20,241.68*5E
2025-06-22T18:12:53.5462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.00,241.44*53
2025-06-22T18:12:54.5462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.56,241.59*7B
2025-06-22T18:12:55.5467995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,241.98*72
2025-06-22T18:12:56.5467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.88,242.47*52
2025-06-22T18:12:57.5469367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.54,242.75*57
2025-06-22T18:12:58.5465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,242.74*7F
2025-06-22T18:12:59.5467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,242.83*77
2025-06-22T18:13:00.5463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,242.99*59
2025-06-22T18:13:01.5465471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.91,242.83*5A
2025-06-22T18:13:02.5461384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.68,242.54*5D
2025-06-22T18:13:03.5469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.17,242.40*5E
2025-06-22T18:13:04.5470504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,242.33*50
2025-06-22T18:13:05.5465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,242.34*59
2025-06-22T18:13:06.5461493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.46,242.53*5F
2025-06-22T18:13:07.5464053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,242.63*50
2025-06-22T18:13:08.5561317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,242.86*75
2025-06-22T18:13:09.5466010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,243.14*70
2025-06-22T18:13:10.5462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.51,243.18*58
2025-06-22T18:13:11.5465136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.33,242.97*52
2025-06-22T18:13:12.5467882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.03,242.76*5A
2025-06-22T18:13:13.5469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,242.45*52
2025-06-22T18:13:14.5466584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,242.06*52
2025-06-22T18:13:15.5468712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,241.95*74
2025-06-22T18:13:16.5564749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,242.14*7C
2025-06-22T18:13:17.5565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,242.46*7E
2025-06-22T18:13:18.5562242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,242.86*5E
2025-06-22T18:13:19.5464920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,243.16*51
2025-06-22T18:13:20.5467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.52,243.30*5F
2025-06-22T18:13:21.5469607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.81,243.43*75
2025-06-22T18:13:22.5465540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.33,243.35*7A
2025-06-22T18:13:23.5467488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,243.03*79
2025-06-22T18:13:24.5464215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,242.69*54
2025-06-22T18:13:25.5564988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,242.40*71
2025-06-22T18:13:26.5559741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,242.23*77
2025-06-22T18:13:27.5463230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,242.22*59
2025-06-22T18:13:28.5469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,242.40*56
2025-06-22T18:13:29.5570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,242.78*58
2025-06-22T18:13:30.5467182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,243.16*52
2025-06-22T18:13:31.5468273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,243.39*5B
2025-06-22T18:13:32.5463715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,243.56*7A
2025-06-22T18:13:33.5470487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,243.68*78
2025-06-22T18:13:34.5461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,243.56*78
2025-06-22T18:13:35.5563114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,243.37*53
2025-06-22T18:13:36.5561979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,243.25*58
2025-06-22T18:13:37.5561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,243.03*5A
2025-06-22T18:13:38.5470136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,242.66*5E
2025-06-22T18:13:39.5562218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,242.16*56
2025-06-22T18:13:40.5468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,241.92*5A
2025-06-22T18:13:41.5469199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,242.25*5C
2025-06-22T18:13:42.5463272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,242.91*76
2025-06-22T18:13:43.5465224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,243.65*7B
2025-06-22T18:13:44.5470515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,244.02*53
2025-06-22T18:13:45.5562029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,243.90*57
2025-06-22T18:13:46.5470122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,243.72*55
2025-06-22T18:13:47.5563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,243.52*52
2025-06-22T18:13:48.5466435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.09,243.09*7E
2025-06-22T18:13:49.5468602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,242.67*57
2025-06-22T18:13:50.5463832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,242.42*58
2025-06-22T18:13:51.5471130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,242.38*5F
2025-06-22T18:13:52.5565447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,242.48*70
2025-06-22T18:13:53.5569503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,242.47*7F
2025-06-22T18:13:54.5563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,242.47*7C
2025-06-22T18:13:55.5466810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,242.62*54
2025-06-22T18:13:56.5560925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,242.89*50
2025-06-22T18:13:57.5463371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,243.24*79
2025-06-22T18:13:58.5468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.37,243.57*7A
2025-06-22T18:13:59.5469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.17,243.76*71
2025-06-22T18:14:00.5469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,243.62*7F
2025-06-22T18:14:01.5570523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,243.06*50
2025-06-22T18:14:02.5568366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,242.31*7F
2025-06-22T18:14:03.5569354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.25,241.71*78
2025-06-22T18:14:04.5563825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,241.62*50
2025-06-22T18:14:05.5565453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,241.84*55
2025-06-22T18:14:06.5469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,242.19*5D
2025-06-22T18:14:07.5470581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,242.91*74
2025-06-22T18:14:08.5469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,243.57*79
2025-06-22T18:14:09.5466672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,243.66*73
2025-06-22T18:14:10.5563012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,243.62*5E
2025-06-22T18:14:11.5471957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,243.54*50
2025-06-22T18:14:12.5568762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,243.24*5C
2025-06-22T18:14:13.5559897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,242.69*5C
2025-06-22T18:14:14.5566690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,242.07*50
2025-06-22T18:14:15.5468387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,241.81*55
2025-06-22T18:14:16.5563901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,241.89*52
2025-06-22T18:14:17.5566465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,242.09*59
2025-06-22T18:14:18.5561124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,242.30*7B
2025-06-22T18:14:19.5563334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,242.45*79
2025-06-22T18:14:20.5562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,242.58*56
2025-06-22T18:14:21.5463410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,242.81*77
2025-06-22T18:14:22.5467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.03,243.07*73
2025-06-22T18:14:23.5468933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,243.28*76
2025-06-22T18:14:24.5566363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,243.42*54
2025-06-22T18:14:25.5564263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,243.33*55
2025-06-22T18:14:26.5565507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,242.98*56
2025-06-22T18:14:27.5568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,242.71*7B
2025-06-22T18:14:28.5564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,242.58*56
2025-06-22T18:14:29.5567212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,242.54*53
2025-06-22T18:14:30.5562485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,242.58*5B
2025-06-22T18:14:31.5562953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.76,242.64*5D
2025-06-22T18:14:32.5562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.29,242.57*5A
2025-06-22T18:14:33.5565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.29,242.60*56
2025-06-22T18:14:34.5467154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.55,243.04*7B
2025-06-22T18:14:35.5469661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.29,243.76*75
2025-06-22T18:14:36.5564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,244.16*55
2025-06-22T18:14:37.5567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,244.00*76
2025-06-22T18:14:38.5562991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.25,243.71*79
2025-06-22T18:14:39.5562242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,243.44*54
2025-06-22T18:14:40.5568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.83,243.03*5B
2025-06-22T18:14:41.5571343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,242.57*5D
2025-06-22T18:14:42.5566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.76,242.25*51
2025-06-22T18:14:43.5566846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.38,242.07*5F
2025-06-22T18:14:44.5565377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,242.14*71
2025-06-22T18:14:45.5468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.48,242.60*78
2025-06-22T18:14:46.5562605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.33,243.33*51
2025-06-22T18:14:47.5566579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,243.93*5D
2025-06-22T18:14:48.5568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,244.21*79
2025-06-22T18:14:49.5566157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.67,244.11*53
2025-06-22T18:14:50.5561575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.55,243.70*57
2025-06-22T18:14:51.5562267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.29,243.00*5B
2025-06-22T18:14:52.5570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.55,242.28*5D
2025-06-22T18:14:53.5567043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.19,241.86*7B
2025-06-22T18:14:54.5469709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.47,241.89*7C
2025-06-22T18:14:55.5560258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.79,242.25*71
2025-06-22T18:14:56.5568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,242.79*72
2025-06-22T18:14:57.5564972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,243.36*75
2025-06-22T18:14:58.5566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,243.78*7C
2025-06-22T18:14:59.5567589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.44,243.96*5D
2025-06-22T18:15:00.5564254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.27,243.82*5F
2025-06-22T18:15:01.5562635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.12,243.46*55
2025-06-22T18:15:02.5567685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.56,243.03*54
2025-06-22T18:15:03.5563251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.44,242.66*7D
2025-06-22T18:15:04.5562004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.76,242.40*7D
2025-06-22T18:15:05.5561497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.70,242.42*72
2025-06-22T18:15:06.5563800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.43,242.80*5C
2025-06-22T18:15:07.5566225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,243.24*5C
2025-06-22T18:15:08.5568207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,243.41*7F
2025-06-22T18:15:09.5561001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,243.30*5E
2025-06-22T18:15:10.5567939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.40,243.05*58
2025-06-22T18:15:11.5561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.36,242.77*54
2025-06-22T18:15:12.5567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.17,242.63*56
2025-06-22T18:15:13.5568113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,242.58*59
2025-06-22T18:15:14.5564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,242.81*78
2025-06-22T18:15:15.5568637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,243.31*54
2025-06-22T18:15:16.5567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,243.46*7B
2025-06-22T18:15:17.5561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,243.20*7C
2025-06-22T18:15:18.5567336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,242.85*53
2025-06-22T18:15:19.5565290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,242.52*52
2025-06-22T18:15:20.5561458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.38,242.40*54
2025-06-22T18:15:21.5562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.93,242.44*77
2025-06-22T18:15:22.5567594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.28,242.54*5C
2025-06-22T18:15:23.5568969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,242.74*53
2025-06-22T18:15:24.5567635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,242.90*73
2025-06-22T18:15:25.5560274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.65,242.85*74
2025-06-22T18:15:26.5560868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.20,242.80*72
2025-06-22T18:15:27.5561181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.21,242.74*58
2025-06-22T18:15:28.5568751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.66,242.54*5D
2025-06-22T18:15:29.5570397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.51,242.38*5F
2025-06-22T18:15:30.5566195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.71,242.38*76
2025-06-22T18:15:31.5565935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.47,242.56*7E
2025-06-22T18:15:32.5561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.85,242.71*71
2025-06-22T18:15:33.5563758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,242.82*71
2025-06-22T18:15:34.5567303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,242.84*71
2025-06-22T18:15:35.5568597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,242.55*73
2025-06-22T18:15:36.5573050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.36,242.08*5E
2025-06-22T18:15:37.5561151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,241.95*55
2025-06-22T18:15:38.5566617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.11,242.26*51
2025-06-22T18:15:39.5569423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.47,242.48*5D
2025-06-22T18:15:40.5565303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.39,242.57*5D
2025-06-22T18:15:41.5567813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,242.82*59
2025-06-22T18:15:42.5565269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,243.12*58
2025-06-22T18:15:43.5567925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,243.23*54
2025-06-22T18:15:44.5563094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,243.06*5D
2025-06-22T18:15:45.5563572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,242.52*56
2025-06-22T18:15:46.5570111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,241.70*5A
2025-06-22T18:15:47.5562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.71,241.08*55
2025-06-22T18:15:48.5566663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.51,241.08*5F
2025-06-22T18:15:49.5568429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.13,241.61*50
2025-06-22T18:15:50.5563381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.72,242.41*7C
2025-06-22T18:15:51.5562677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,243.13*5C
2025-06-22T18:15:52.5568970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,243.40*73
2025-06-22T18:15:53.5566625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,243.12*70
2025-06-22T18:15:54.5560840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,242.46*52
2025-06-22T18:15:55.5563656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,241.82*5D
2025-06-22T18:15:56.5562794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,241.62*7C
2025-06-22T18:15:57.5560757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.15,241.90*71
2025-06-22T18:15:58.5564275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.69,242.26*72
2025-06-22T18:15:59.5569649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,242.49*5F
2025-06-22T18:16:00.5562672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,242.51*5A
2025-06-22T18:16:01.5568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,242.33*5B
2025-06-22T18:16:02.5564643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.10,242.05*51
2025-06-22T18:16:03.5566790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.44,241.91*5F
2025-06-22T18:16:04.5561974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,241.98*58
2025-06-22T18:16:05.5562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,242.30*56
2025-06-22T18:16:06.5582618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,242.78*5F
2025-06-22T18:16:07.5570020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,243.20*7A
2025-06-22T18:16:08.5565050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,243.25*76
2025-06-22T18:16:09.5566951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,242.96*5A
2025-06-22T18:16:10.5565948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,242.58*55
2025-06-22T18:16:11.5566600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.12,242.08*72
2025-06-22T18:16:12.5562619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.58,241.71*72
2025-06-22T18:16:13.5564556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.49,241.74*76
2025-06-22T18:16:14.5567535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,242.04*77
2025-06-22T18:16:15.5564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,242.52*7B
2025-06-22T18:16:16.5570512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.14,243.04*70
2025-06-22T18:16:17.5569694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.66,243.31*78
2025-06-22T18:16:18.5562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.00,243.22*7F
2025-06-22T18:16:19.5563343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.22,242.77*52
2025-06-22T18:16:20.5562745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.01,242.19*55
2025-06-22T18:16:21.5563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.56,241.89*79
2025-06-22T18:16:22.5565486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.66,242.01*7C
2025-06-22T18:16:23.5567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.58,242.55*73
2025-06-22T18:16:24.5569905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,243.22*52
2025-06-22T18:16:25.5566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,243.43*7A
2025-06-22T18:16:26.5569125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.05,243.12*7C
2025-06-22T18:16:27.5569383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.68,242.49*7D
2025-06-22T18:16:28.5566479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.32,241.95*5A
2025-06-22T18:16:29.5566611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.87,241.76*5E
2025-06-22T18:16:30.5563298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.40,241.98*53
2025-06-22T18:16:31.5567978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.86,242.50*5A
2025-06-22T18:16:32.5566061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.76,243.05*54
2025-06-22T18:16:33.5567469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,243.26*5C
2025-06-22T18:16:34.5563635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,243.10*51
2025-06-22T18:16:35.5566705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,242.87*76
2025-06-22T18:16:36.5570320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.77,242.73*7C
2025-06-22T18:16:37.5560840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,242.50*74
2025-06-22T18:16:38.5568176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,242.27*56
2025-06-22T18:16:39.5570245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,242.33*58
2025-06-22T18:16:40.5566401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,242.56*5E
2025-06-22T18:16:41.5568677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.34,242.77*79
2025-06-22T18:16:42.5565137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.18,242.82*7E
2025-06-22T18:16:43.5567099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,242.65*5A
2025-06-22T18:16:44.5568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,242.55*5D
2025-06-22T18:16:45.5561403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.54,242.66*77
2025-06-22T18:16:46.5570358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.08,243.00*71
2025-06-22T18:16:47.5560959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.94,243.36*76
2025-06-22T18:16:48.5566733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.02,243.50*7D
2025-06-22T18:16:49.5569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,243.30*57
2025-06-22T18:16:50.5565836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,242.81*7A
2025-06-22T18:16:51.5569422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,242.36*77
2025-06-22T18:16:52.5561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,242.09*74
2025-06-22T18:16:53.5564527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,241.87*5E
2025-06-22T18:16:54.5570301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,241.95*58
2025-06-22T18:16:55.5561069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,242.35*5A
2025-06-22T18:16:56.5565382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,242.86*5B
2025-06-22T18:16:57.5566704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,243.32*5F
2025-06-22T18:16:58.5567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,243.62*55
2025-06-22T18:16:59.5563948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,243.69*72
2025-06-22T18:17:00.5576559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,243.51*77
2025-06-22T18:17:01.5571505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,243.18*72
2025-06-22T18:17:02.5565448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,242.62*57
2025-06-22T18:17:03.5566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,241.96*5B
2025-06-22T18:17:04.5564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,241.68*5C
2025-06-22T18:17:05.5564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,241.99*50
2025-06-22T18:17:06.5562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,242.58*73
2025-06-22T18:17:07.5571049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,243.20*7A
2025-06-22T18:17:08.5567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,243.66*7A
2025-06-22T18:17:09.5570028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,243.73*54
2025-06-22T18:17:10.5565371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,243.62*58
2025-06-22T18:17:11.5565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,243.56*5D
2025-06-22T18:17:12.5567511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,243.44*55
2025-06-22T18:17:13.5570170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.47,243.27*7D
2025-06-22T18:17:14.5563963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.16,243.18*75
2025-06-22T18:17:15.5561778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,242.95*74
2025-06-22T18:17:16.5567704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,242.80*75
2025-06-22T18:17:17.5564087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,242.79*7A
2025-06-22T18:17:18.5561626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,242.90*7B
2025-06-22T18:17:19.5570027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,243.24*7B
2025-06-22T18:17:20.5568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,243.70*7A
2025-06-22T18:17:21.5570491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,244.02*5F
2025-06-22T18:17:22.5564882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.59,243.96*56
2025-06-22T18:17:23.5566994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.36,243.52*58
2025-06-22T18:17:24.5563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.87,243.20*58
2025-06-22T18:17:25.5560692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.79,243.34*74
2025-06-22T18:17:26.5566620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.10,243.62*7B
2025-06-22T18:17:27.5562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,243.81*71
2025-06-22T18:17:28.5568618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,243.73*72
2025-06-22T18:17:29.5561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.10,243.46*7F
2025-06-22T18:17:30.5567364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,243.17*76
2025-06-22T18:17:31.5563889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,243.10*59
2025-06-22T18:17:32.5563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,243.17*79
2025-06-22T18:17:33.5566443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.58,243.35*53
2025-06-22T18:17:34.5562290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.55,243.69*58
2025-06-22T18:17:35.5565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,243.95*5C
2025-06-22T18:17:36.5561170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,243.92*57
2025-06-22T18:17:37.5564912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,243.68*50
2025-06-22T18:17:38.5562652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,243.48*70
2025-06-22T18:17:39.5565496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,243.43*7C
2025-06-22T18:17:40.5563319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,243.47*5E
2025-06-22T18:17:41.5563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,243.38*51
2025-06-22T18:17:42.5561347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.44,243.04*79
2025-06-22T18:17:43.5563018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,242.63*76
2025-06-22T18:17:44.5562827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,242.54*54
2025-06-22T18:17:45.5567413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,242.93*59
2025-06-22T18:17:46.5564960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,243.28*73
2025-06-22T18:17:47.5567277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.18,243.27*72
2025-06-22T18:17:48.5561952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.60,243.15*56
2025-06-22T18:17:49.5564021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,243.19*5E
2025-06-22T18:17:50.5570343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,243.19*7F
2025-06-22T18:17:51.5561985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,243.08*7E
2025-06-22T18:17:52.5566700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,242.97*5B
2025-06-22T18:17:53.5569691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,242.87*5F
2025-06-22T18:17:54.5567185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,242.64*57
2025-06-22T18:17:55.5568595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,242.40*5D
2025-06-22T18:17:56.5562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,242.19*77
2025-06-22T18:17:57.5626031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,242.17*79
2025-06-22T18:17:58.5561097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,242.37*7A
2025-06-22T18:17:59.5561104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,242.55*58
2025-06-22T18:18:00.5567097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,242.75*51
2025-06-22T18:18:01.5562261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,242.96*52
2025-06-22T18:18:02.5562928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,242.89*5E
2025-06-22T18:18:03.5565388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,242.65*58
2025-06-22T18:18:04.5564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,242.37*55
2025-06-22T18:18:05.5566317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.71,242.11*55
2025-06-22T18:18:06.5563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.18,241.92*76
2025-06-22T18:18:07.5562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.86,241.85*7B
2025-06-22T18:18:08.5567318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.60,242.02*72
2025-06-22T18:18:09.5567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.07,242.30*73
2025-06-22T18:18:10.5566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,242.48*56
2025-06-22T18:18:11.5568122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,242.52*76
2025-06-22T18:18:12.5564234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,242.48*5F
2025-06-22T18:18:13.5563901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.72,242.21*52
2025-06-22T18:18:14.5569018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.05,241.70*54
2025-06-22T18:18:15.5569925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.65,241.14*51
2025-06-22T18:18:16.5564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.21,240.90*5F
2025-06-22T18:18:17.5566769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.94,241.14*71
2025-06-22T18:18:18.5563298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.65,241.51*7E
2025-06-22T18:18:19.5569240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.03,241.81*7E
2025-06-22T18:18:20.5567655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,242.04*7B
2025-06-22T18:18:21.5562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,241.97*74
2025-06-22T18:18:22.5567289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,241.65*55
2025-06-22T18:18:23.5564678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.11,241.38*53
2025-06-22T18:18:24.5569255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.92,241.33*5B
2025-06-22T18:18:25.5565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.39,241.42*75
2025-06-22T18:18:26.5568168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,241.31*7F
2025-06-22T18:18:27.5568990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,241.16*72
2025-06-22T18:18:28.5562916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,241.09*5D
2025-06-22T18:18:29.5568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.34,241.13*7A
2025-06-22T18:18:30.5565330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.03,241.41*76
2025-06-22T18:18:31.5566972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.75,241.90*77
2025-06-22T18:18:32.5563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.63,242.32*7C
2025-06-22T18:18:33.5564786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,242.40*75
2025-06-22T18:18:34.5570326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,242.22*72
2025-06-22T18:18:35.5563107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,242.10*7F
2025-06-22T18:18:36.5567575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,241.92*7E
2025-06-22T18:18:37.5569748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,241.50*5F
2025-06-22T18:18:38.5565557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,241.05*5A
2025-06-22T18:18:39.5563522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.16,240.73*50
2025-06-22T18:18:40.5570520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.20,240.77*57
2025-06-22T18:18:41.5561535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.83,241.33*76
2025-06-22T18:18:42.5568148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.39,242.08*7A
2025-06-22T18:18:43.5567704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.10,242.82*7E
2025-06-22T18:18:44.5568286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,243.17*7B
2025-06-22T18:18:45.5562267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,243.03*52
2025-06-22T18:18:46.5571053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,242.58*5E
2025-06-22T18:18:47.5563975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,242.26*5E
2025-06-22T18:18:48.5569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,241.96*56
2025-06-22T18:18:49.5561439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,241.58*52
2025-06-22T18:18:50.5566661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,241.26*5C
2025-06-22T18:18:51.5569303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,241.21*5A
2025-06-22T18:18:52.5565269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,241.49*72
2025-06-22T18:18:53.5569308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,241.96*78
2025-06-22T18:18:54.5565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,242.35*7F
2025-06-22T18:18:55.5564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,242.79*7A
2025-06-22T18:18:56.5562616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,243.25*7E
2025-06-22T18:18:57.5569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,243.42*7B
2025-06-22T18:18:58.5565325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,243.27*55
2025-06-22T18:18:59.5569451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,242.81*50
2025-06-22T18:19:00.5566486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.08,242.23*5E
2025-06-22T18:19:01.5568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,241.63*5B
2025-06-22T18:19:02.5563787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,241.37*71
2025-06-22T18:19:03.5566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,241.66*50
2025-06-22T18:19:04.5562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,242.19*76
2025-06-22T18:19:05.5565860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,242.65*5A
2025-06-22T18:19:06.5560627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.43,243.03*57
2025-06-22T18:19:07.5564224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.35,243.34*5B
2025-06-22T18:19:08.5567191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.31,243.53*7C
2025-06-22T18:19:09.5562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.40,243.62*78
2025-06-22T18:19:10.5570524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,243.45*78
2025-06-22T18:19:11.5562242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,243.05*7D
2025-06-22T18:19:12.5560576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,242.69*79
2025-06-22T18:19:13.5561991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,242.42*72
2025-06-22T18:19:14.5571142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,242.20*74
2025-06-22T18:19:15.5561126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,241.96*55
2025-06-22T18:19:16.5565636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,241.78*54
2025-06-22T18:19:17.5569004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.10,242.08*5F
2025-06-22T18:19:18.5563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,242.84*7F
2025-06-22T18:19:19.5568846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,243.64*72
2025-06-22T18:19:20.5565955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,244.10*7A
2025-06-22T18:19:21.5567247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,244.04*5F
2025-06-22T18:19:22.5563126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,243.50*5A
2025-06-22T18:19:23.5564960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,242.74*51
2025-06-22T18:19:24.5568565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,242.06*56
2025-06-22T18:19:25.5562609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,241.57*5A
2025-06-22T18:19:26.5567400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,241.61*5D
2025-06-22T18:19:27.5562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,242.07*72
2025-06-22T18:19:28.5568342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,242.52*79
2025-06-22T18:19:29.5561670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,242.77*58
2025-06-22T18:19:30.5569105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,243.10*59
2025-06-22T18:19:31.5561600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.03,243.61*7F
2025-06-22T18:19:32.5568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.55,244.01*79
2025-06-22T18:19:33.5568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.50,243.98*72
2025-06-22T18:19:34.5563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.83,243.66*5C
2025-06-22T18:19:35.5570223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,243.22*5D
2025-06-22T18:19:36.5567674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,242.68*58
2025-06-22T18:19:37.5562776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,242.21*72
2025-06-22T18:19:38.5561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,242.25*7C
2025-06-22T18:19:39.5565385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,242.78*76
2025-06-22T18:19:40.5562056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,243.45*7D
2025-06-22T18:19:41.5562063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,243.95*5F
2025-06-22T18:19:42.5569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.11,243.99*58
2025-06-22T18:19:43.5563303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.32,243.70*5F
2025-06-22T18:19:44.5561288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.85,243.39*52
2025-06-22T18:19:45.5563626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.24,243.29*75
2025-06-22T18:19:46.5569974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.70,243.48*7F
2025-06-22T18:19:47.5565623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,243.59*73
2025-06-22T18:19:48.5561666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,243.21*79
2025-06-22T18:19:49.5563656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.42,242.54*70
2025-06-22T18:19:50.5569649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,241.90*51
2025-06-22T18:19:51.5570207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,241.80*51
2025-06-22T18:19:52.5562298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,242.38*78
2025-06-22T18:19:53.5571542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,243.23*7E
2025-06-22T18:19:54.5567640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,243.97*51
2025-06-22T18:19:55.5568370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,244.26*52
2025-06-22T18:19:56.5565854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.38,243.85*57
2025-06-22T18:19:57.5563535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.15,243.20*51
2025-06-22T18:19:58.5569720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.66,242.76*50
2025-06-22T18:19:59.5562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.76,242.64*72
2025-06-22T18:20:00.5569953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,242.76*5B
2025-06-22T18:20:01.5562220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.93,242.96*7B
2025-06-22T18:20:02.5567841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.35,243.07*79
2025-06-22T18:20:03.5567919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.02,243.12*7E
2025-06-22T18:20:04.5564489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,243.20*52
2025-06-22T18:20:05.5565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.81,243.22*58
2025-06-22T18:20:06.5564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.41,243.24*7E
2025-06-22T18:20:07.5564370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.48,243.45*50
2025-06-22T18:20:08.5570598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.30,243.70*5E
2025-06-22T18:20:09.5563788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,243.92*58
2025-06-22T18:20:10.5564238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,243.98*5F
2025-06-22T18:20:11.5563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,243.70*55
2025-06-22T18:20:12.5570630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,243.16*74
2025-06-22T18:20:13.5565927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,242.50*76
2025-06-22T18:20:14.5561697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,242.12*52
2025-06-22T18:20:15.5565315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,242.33*57
2025-06-22T18:20:16.5560457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.03,243.11*7C
2025-06-22T18:20:17.5561984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,244.05*72
2025-06-22T18:20:18.5568843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,244.74*50
2025-06-22T18:20:19.5569947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,244.95*53
2025-06-22T18:20:20.5567179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,244.62*5E
2025-06-22T18:20:21.5567796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,244.00*57
2025-06-22T18:20:22.5565631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,243.36*75
2025-06-22T18:20:23.5566064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.76,242.90*72
2025-06-22T18:20:24.5562080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,242.77*77
2025-06-22T18:20:25.5567464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,242.85*57
2025-06-22T18:20:26.5562475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,243.19*7F
2025-06-22T18:20:27.5563001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,243.74*77
2025-06-22T18:20:28.5569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,244.18*58
2025-06-22T18:20:29.5562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,244.40*5C
2025-06-22T18:20:30.5569036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.75,244.21*5F
2025-06-22T18:20:31.5560697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.07,243.80*75
2025-06-22T18:20:32.5568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.28,243.51*75
2025-06-22T18:20:33.5567964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,243.48*7A
2025-06-22T18:20:34.5571139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,243.59*5E
2025-06-22T18:20:35.5562597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,243.58*71
2025-06-22T18:20:36.5562261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,243.41*7B
2025-06-22T18:20:37.5570176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,243.24*55
2025-06-22T18:20:38.5567863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.89,243.15*52
2025-06-22T18:20:39.5567420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.47,243.14*53
2025-06-22T18:20:40.5561140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.52,243.21*56
2025-06-22T18:20:41.5565353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,243.32*51
2025-06-22T18:20:42.5565429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,243.42*52
2025-06-22T18:20:43.5568964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,243.50*55
2025-06-22T18:20:44.5562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,243.58*5D
2025-06-22T18:20:45.5564655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,243.74*52
2025-06-22T18:20:46.5568176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,243.83*56
2025-06-22T18:20:47.5566444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,243.45*5D
2025-06-22T18:20:48.5561531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.78,242.98*50
2025-06-22T18:20:49.5564609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,242.83*5D
2025-06-22T18:20:50.5561681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.02,242.80*74
2025-06-22T18:20:51.5569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,242.82*71
2025-06-22T18:20:52.5564071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,243.10*7B
2025-06-22T18:20:53.5568739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,243.59*5A
2025-06-22T18:20:54.5564586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,244.00*58
2025-06-22T18:20:55.5561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,244.05*59
2025-06-22T18:20:56.5568679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,243.82*50
2025-06-22T18:20:57.5561149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,243.57*51
2025-06-22T18:20:58.5567055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,243.47*74
2025-06-22T18:20:59.5569356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,243.47*57
2025-06-22T18:21:00.5565536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,243.43*55
2025-06-22T18:21:01.5567259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,243.36*57
2025-06-22T18:21:02.5563249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.67,243.37*53
2025-06-22T18:21:03.5565760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.10,243.43*57
2025-06-22T18:21:04.5562481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.90,243.55*5B
2025-06-22T18:21:05.5563520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,243.58*5E
2025-06-22T18:21:06.5570346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,243.60*57
2025-06-22T18:21:07.5566684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,243.57*7E
2025-06-22T18:21:08.5564040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,243.48*76
2025-06-22T18:21:09.5566494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,243.48*7B
2025-06-22T18:21:10.5566961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,243.60*7A
2025-06-22T18:21:11.5560407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,243.73*57
2025-06-22T18:21:12.5566545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,243.65*50
2025-06-22T18:21:13.5563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.63,243.37*5F
2025-06-22T18:21:14.5567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.90,243.16*57
2025-06-22T18:21:15.5561186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.59,243.09*73
2025-06-22T18:21:16.5568144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.79,243.24*70
2025-06-22T18:21:17.5570070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,243.64*70
2025-06-22T18:21:18.5564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,243.98*73
2025-06-22T18:21:19.5566518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,244.09*70
2025-06-22T18:21:20.5563286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.03,243.92*74
2025-06-22T18:21:21.5567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,243.55*5B
2025-06-22T18:21:22.5562135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,243.33*52
2025-06-22T18:21:23.5562736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,243.44*7A
2025-06-22T18:21:24.5562846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,243.80*71
2025-06-22T18:21:25.5563037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,244.12*51
2025-06-22T18:21:26.5570308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,244.09*5C
2025-06-22T18:21:27.5570073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,243.70*55
2025-06-22T18:21:28.5566996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,243.28*54
2025-06-22T18:21:29.5567527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,243.12*71
2025-06-22T18:21:30.5565574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,243.20*5E
2025-06-22T18:21:31.5564278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,243.22*7C
2025-06-22T18:21:32.5568748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,243.40*55
2025-06-22T18:21:33.5562378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,243.70*5B
2025-06-22T18:21:34.5567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,243.72*52
2025-06-22T18:21:35.5568897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.52,243.51*51
2025-06-22T18:21:36.5561807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.85,243.26*57
2025-06-22T18:21:37.5564060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,243.03*51
2025-06-22T18:21:38.5568034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,243.01*52
2025-06-22T18:21:39.5562298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,243.25*7F
2025-06-22T18:21:40.5568173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,243.67*70
2025-06-22T18:21:41.5570236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.74,244.04*75
2025-06-22T18:21:42.5560265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,244.20*74
2025-06-22T18:21:43.5569188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,243.97*59
2025-06-22T18:21:44.5569540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.87,243.30*58
2025-06-22T18:21:45.5562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.89,242.65*55
2025-06-22T18:21:46.5567503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,242.52*53
2025-06-22T18:21:47.5561535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,243.07*79
2025-06-22T18:21:48.5568906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,243.91*53
2025-06-22T18:21:49.5571448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,244.41*79
2025-06-22T18:21:50.5566774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,244.50*5D
2025-06-22T18:21:51.5567911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,244.28*59
2025-06-22T18:21:52.5564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,243.95*5E
2025-06-22T18:21:53.5568993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.29,243.69*55
2025-06-22T18:21:54.5562898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,243.59*7B
2025-06-22T18:21:55.5566901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,243.60*7B
2025-06-22T18:21:56.5561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,243.54*58
2025-06-22T18:21:57.5564803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,243.33*5D
2025-06-22T18:21:58.5561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,243.17*55
2025-06-22T18:21:59.5563188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,243.22*5A
2025-06-22T18:22:00.5569181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,243.49*57
2025-06-22T18:22:01.5568903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,243.88*5A
2025-06-22T18:22:02.5565933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.23,244.31*5C
2025-06-22T18:22:03.5568392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,244.60*58
2025-06-22T18:22:04.5565950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,244.55*54
2025-06-22T18:22:05.5567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,244.24*50
2025-06-22T18:22:06.5570572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,243.80*72
2025-06-22T18:22:07.5570044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,243.45*71
2025-06-22T18:22:08.5567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.74,243.07*7B
2025-06-22T18:22:09.5595073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,242.65*7D
2025-06-22T18:22:10.5663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,242.59*72
2025-06-22T18:22:11.5661225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,242.89*7D
2025-06-22T18:22:12.5567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.42,243.27*56
2025-06-22T18:22:13.5564892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.54,243.64*54
2025-06-22T18:22:14.5563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.41,244.00*57
2025-06-22T18:22:15.5564788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.54,244.11*56
2025-06-22T18:22:16.5569813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,244.00*53
2025-06-22T18:22:17.5567733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,243.83*53
2025-06-22T18:22:18.5569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,243.54*52
2025-06-22T18:22:19.5562505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,243.17*54
2025-06-22T18:22:20.5567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,242.86*77
2025-06-22T18:22:21.5571069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.57,242.82*75
2025-06-22T18:22:22.5565412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,243.03*7C
2025-06-22T18:22:23.5569114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,243.31*7E
2025-06-22T18:22:24.5664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,243.58*5C
2025-06-22T18:22:25.5567549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,243.85*56
2025-06-22T18:22:26.5663038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.09,243.93*53
2025-06-22T18:22:27.5665760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.86,243.84*55
2025-06-22T18:22:28.5660786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.16,243.77*58
2025-06-22T18:22:29.5564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,243.55*5F
2025-06-22T18:22:30.5570646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,243.33*51
2025-06-22T18:22:31.5563108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,243.36*78
2025-06-22T18:22:32.5565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.87,243.39*7C
2025-06-22T18:22:33.5562326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.14,243.26*7F
2025-06-22T18:22:34.5567219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,243.31*79
2025-06-22T18:22:35.5569062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,243.41*7B
2025-06-22T18:22:36.5664938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,243.32*77
2025-06-22T18:22:37.5681624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,243.11*7E
2025-06-22T18:22:38.5667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.35,242.97*59
2025-06-22T18:22:39.5663914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.53,242.97*58
2025-06-22T18:22:40.5568407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.70,243.28*5E
2025-06-22T18:22:41.5569581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.26,243.70*51
2025-06-22T18:22:42.5564026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.99,243.92*76
2025-06-22T18:22:43.5565749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.91,244.01*77
2025-06-22T18:22:44.5564754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,243.96*75
2025-06-22T18:22:45.5662194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,243.70*57
2025-06-22T18:22:46.5667280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,243.36*74
2025-06-22T18:22:47.5669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,243.00*74
2025-06-22T18:22:48.5662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,242.60*5B
2025-06-22T18:22:49.5660250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.85,242.46*50
2025-06-22T18:22:50.5567252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,242.73*59
2025-06-22T18:22:51.5567155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,243.32*52
2025-06-22T18:22:52.5662062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,244.03*54
2025-06-22T18:22:53.5663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,244.79*5F
2025-06-22T18:22:54.5668820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,245.25*51
2025-06-22T18:22:55.5662316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,244.78*5A
2025-06-22T18:22:56.5568961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.41,243.69*59
2025-06-22T18:22:57.5567007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.87,242.87*51
2025-06-22T18:22:58.5569381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.36,242.57*78
2025-06-22T18:22:59.5569052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,242.52*7F
2025-06-22T18:23:00.5566905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,242.64*57
2025-06-22T18:23:01.5668304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,242.96*71
2025-06-22T18:23:02.5663157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.95,243.39*79
2025-06-22T18:23:03.5666008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,243.82*76
2025-06-22T18:23:04.5670619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,244.22*56
2025-06-22T18:23:05.5568488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.93,244.51*5A
2025-06-22T18:23:06.5662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.68,244.44*5E
2025-06-22T18:23:07.5666274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,5.17,244.03*57
2025-06-22T18:23:08.5569854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.05,243.38*57
2025-06-22T18:23:09.5569334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,242.68*79
2025-06-22T18:23:10.5665968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,242.31*5E
2025-06-22T18:23:11.5663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.88,242.38*59
2025-06-22T18:23:12.5712206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.52,242.73*56
2025-06-22T18:23:13.5662968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.27,243.24*79
2025-06-22T18:23:14.5669491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,243.66*58
2025-06-22T18:23:15.5662064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.57,243.73*55
2025-06-22T18:23:16.5667813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,5.46,243.52*5F
2025-06-22T18:23:17.5669012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,5.24,243.30*5D
2025-06-22T18:23:18.5669473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.24,243.18*59
2025-06-22T18:23:19.5660856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,242.99*58
2025-06-22T18:23:20.5661557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,242.74*75
2025-06-22T18:23:21.5665204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.30,242.68*7A
2025-06-22T18:23:22.5669621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.86,242.93*54
2025-06-22T18:23:23.5662572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,243.16*55
2025-06-22T18:23:24.5668473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,243.13*53
2025-06-22T18:23:25.5662511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.74,242.95*5D
2025-06-22T18:23:26.5666211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.14,242.87*56
2025-06-22T18:23:27.5665563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.94,243.00*59
2025-06-22T18:23:28.5661432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.31,243.28*5B
2025-06-22T18:23:29.5662671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,243.44*79
2025-06-22T18:23:30.5668526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,243.55*5B
2025-06-22T18:23:31.5665684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,243.69*55
2025-06-22T18:23:32.5697009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,243.79*5A
2025-06-22T18:23:33.5668747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,243.73*54
2025-06-22T18:23:34.5662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,243.45*5A
2025-06-22T18:23:35.5668337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,243.29*55
2025-06-22T18:23:36.5664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,243.42*5D
2025-06-22T18:23:37.5666132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,243.68*51
2025-06-22T18:23:38.5661970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,243.82*5E
2025-06-22T18:23:39.5662076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,243.81*58
2025-06-22T18:23:40.5667348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,243.87*5B
2025-06-22T18:23:41.5669724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,244.07*70
2025-06-22T18:23:42.5669921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,244.22*7E
2025-06-22T18:23:43.5666325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,244.21*57
2025-06-22T18:23:44.5663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,244.08*5A
2025-06-22T18:23:45.5662986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.34,243.92*55
2025-06-22T18:23:46.5660783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.10,243.71*51
2025-06-22T18:23:47.5662481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.27,243.55*54
2025-06-22T18:23:48.5660786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,243.56*51
2025-06-22T18:23:49.5668342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,243.77*7A
2025-06-22T18:23:50.5756826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,244.15*50
2025-06-22T18:23:51.5666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,244.43*52
2025-06-22T18:23:52.5662389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,244.33*78
2025-06-22T18:23:53.5664573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.35,243.87*57
2025-06-22T18:23:54.5687021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.26,243.41*52
2025-06-22T18:23:55.5661960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.61,243.26*51
2025-06-22T18:23:56.5666188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.95,243.23*7C
2025-06-22T18:23:57.5668067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.82,243.19*78
2025-06-22T18:23:58.5663563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,243.42*7A
2025-06-22T18:23:59.5663624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,243.92*72
2025-06-22T18:24:00.5666080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.56,244.29*72
2025-06-22T18:24:01.5664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.70,244.16*7A
2025-06-22T18:24:02.5661335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.18,243.61*5F
2025-06-22T18:24:03.5661223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.53,242.89*5C
2025-06-22T18:24:04.5665824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.64,242.56*70
2025-06-22T18:24:05.5670273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,5.70,242.61*7F
2025-06-22T18:24:06.5677400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.74,242.91*71
2025-06-22T18:24:07.5666089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,243.20*74
2025-06-22T18:24:08.5660991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,243.19*73
2025-06-22T18:24:09.5665062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.53,242.94*74
2025-06-22T18:24:10.5668349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.90,242.71*7D
2025-06-22T18:24:11.5661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,242.83*74
2025-06-22T18:24:12.5667238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,243.29*5A
2025-06-22T18:24:13.5669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.37,243.70*55
2025-06-22T18:24:14.5660693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.64,243.78*59
2025-06-22T18:24:15.5665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.85,243.55*5D
2025-06-22T18:24:16.5663725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,243.14*54
2025-06-22T18:24:17.5674817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,242.77*7A
2025-06-22T18:24:18.5660622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,242.75*5B
2025-06-22T18:24:19.5661693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,243.01*56
2025-06-22T18:24:20.5668962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,243.09*55
2025-06-22T18:24:21.5669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.05,242.81*58
2025-06-22T18:24:22.5664642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.95,242.53*58
2025-06-22T18:24:23.5666972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.00,242.52*5D
2025-06-22T18:24:24.5661786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,242.49*74
2025-06-22T18:24:25.5664786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,242.51*5F
2025-06-22T18:24:26.5661602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,242.73*79
2025-06-22T18:24:27.5667001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,243.13*76
2025-06-22T18:24:28.5663057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,243.54*7D
2025-06-22T18:24:29.5662735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,243.69*57
2025-06-22T18:24:30.5670026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.74,243.42*56
2025-06-22T18:24:31.5676699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.58,242.89*5F
2025-06-22T18:24:32.5660772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.37,242.27*5D
2025-06-22T18:24:33.5667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,241.79*5D
2025-06-22T18:24:34.5665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,241.71*79
2025-06-22T18:24:35.5668077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,242.07*56
2025-06-22T18:24:36.5664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,242.64*51
2025-06-22T18:24:37.5664628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,243.07*7D
2025-06-22T18:24:38.5669979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,243.33*5B
2025-06-22T18:24:39.5666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.93,243.45*5F
2025-06-22T18:24:40.5662979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.49,243.50*59
2025-06-22T18:24:41.5666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.12,243.54*50
2025-06-22T18:24:42.5685021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,243.38*52
2025-06-22T18:24:43.5665904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,243.13*57
2025-06-22T18:24:44.5664163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,242.96*75
2025-06-22T18:24:45.5665157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,242.57*7D
2025-06-22T18:24:46.5666490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,241.97*77
2025-06-22T18:24:47.5669071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,241.68*5E
2025-06-22T18:24:48.5665923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,241.86*5F
2025-06-22T18:24:49.5668106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,242.64*54
2025-06-22T18:24:50.5665184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,243.73*7B
2025-06-22T18:24:51.5667187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,244.49*56
2025-06-22T18:24:52.5661448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,244.80*52
2025-06-22T18:24:53.5666400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,244.61*5E
2025-06-22T18:24:54.5661033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,244.05*52
2025-06-22T18:24:55.5664484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.07,243.34*55
2025-06-22T18:24:56.5661351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,242.73*57
2025-06-22T18:24:57.5660704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,242.23*56
2025-06-22T18:24:58.5661735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,241.98*75
2025-06-22T18:24:59.5664235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,242.24*71
2025-06-22T18:25:00.5667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,242.83*5F
2025-06-22T18:25:01.5669792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,243.31*58
2025-06-22T18:25:02.5669312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.55,243.68*59
2025-06-22T18:25:03.5666196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.75,243.99*56
2025-06-22T18:25:04.5671617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,244.34*53
2025-06-22T18:25:05.5660638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,244.33*57
2025-06-22T18:25:06.5669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,243.90*53
2025-06-22T18:25:07.5660100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,243.23*5F
2025-06-22T18:25:08.5666584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,242.62*52
2025-06-22T18:25:09.5669060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,242.53*52
2025-06-22T18:25:10.5665564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,242.89*58
2025-06-22T18:25:11.5661007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,243.19*79
2025-06-22T18:25:12.5668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,243.29*56
2025-06-22T18:25:13.5662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.31,243.34*5F
2025-06-22T18:25:14.5669225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.66,243.38*5A
2025-06-22T18:25:15.5667163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.49,243.35*5F
2025-06-22T18:25:16.5662291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,243.42*5F
2025-06-22T18:25:17.5663002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,243.59*7A
2025-06-22T18:25:18.5670176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,243.72*7C
2025-06-22T18:25:19.5663559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,243.84*5B
2025-06-22T18:25:20.5669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,243.77*79
2025-06-22T18:25:21.5670139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,243.44*5E
2025-06-22T18:25:22.5665440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.88,243.10*50
2025-06-22T18:25:23.5661609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.62,243.00*51
2025-06-22T18:25:24.5667515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.58,243.11*75
2025-06-22T18:25:25.5664086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.82,243.28*79
2025-06-22T18:25:26.5669484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,243.34*56
2025-06-22T18:25:27.5668941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,243.17*7C
2025-06-22T18:25:28.5664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,243.11*7A
2025-06-22T18:25:29.5667190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,243.26*7C
2025-06-22T18:25:30.5663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,243.50*79
2025-06-22T18:25:31.5664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.95,243.73*58
2025-06-22T18:25:32.5662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.46,243.94*55
2025-06-22T18:25:33.5663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.26,244.07*5B
2025-06-22T18:25:34.5670120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,243.97*52
2025-06-22T18:25:35.5660639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,243.44*51
2025-06-22T18:25:36.5666196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,242.84*5E
2025-06-22T18:25:37.5673992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,242.66*76
2025-06-22T18:25:38.5664656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,242.85*77
2025-06-22T18:25:39.5675265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,243.09*79
2025-06-22T18:25:40.5669339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,243.41*75
2025-06-22T18:25:41.5660950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,243.87*5E
2025-06-22T18:25:42.5669382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,244.31*5A
2025-06-22T18:25:43.5661803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,244.50*54
2025-06-22T18:25:44.5667477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.23,244.48*5D
2025-06-22T18:25:45.5669146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.26,244.30*5E
2025-06-22T18:25:46.5667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,244.04*5F
2025-06-22T18:25:47.5667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,243.68*5F
2025-06-22T18:25:48.5663037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,243.37*58
2025-06-22T18:25:49.5665935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,243.23*7F
2025-06-22T18:25:50.5662660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,243.28*74
2025-06-22T18:25:51.5664686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,243.59*70
2025-06-22T18:25:52.5670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,244.13*55
2025-06-22T18:25:53.5665723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,244.55*74
2025-06-22T18:25:54.5662602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,244.67*7C
2025-06-22T18:25:55.5663531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.09,244.62*5F
2025-06-22T18:25:56.5669829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.50,244.38*5E
2025-06-22T18:25:57.5664026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.55,243.95*5E
2025-06-22T18:25:58.5661646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.78,243.42*5F
2025-06-22T18:25:59.5680935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.05,243.05*76
2025-06-22T18:26:00.5670197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.64,242.95*71
2025-06-22T18:26:01.5724921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.09,243.08*75
2025-06-22T18:26:02.5671974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.25,243.54*50
2025-06-22T18:26:03.5668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.80,244.05*52
2025-06-22T18:26:04.5661569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,244.36*7C
2025-06-22T18:26:05.5665094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.47,244.47*50
2025-06-22T18:26:06.5666550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.58,244.35*5A
2025-06-22T18:26:07.5667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.31,244.03*53
2025-06-22T18:26:08.5664033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.94,243.55*5F
2025-06-22T18:26:09.5665551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.31,243.04*7A
2025-06-22T18:26:10.5751441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.58,242.66*70
2025-06-22T18:26:11.5661878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.28,242.68*7F
2025-06-22T18:26:12.5660712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.69,243.08*53
2025-06-22T18:26:13.5663120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.30,243.53*7F
2025-06-22T18:26:14.5677189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,243.66*72
2025-06-22T18:26:15.5666423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,243.63*51
2025-06-22T18:26:16.5661929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.39,243.59*52
2025-06-22T18:26:17.5663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.32,243.63*52
2025-06-22T18:26:18.5669397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.50,243.63*55
2025-06-22T18:26:19.5662672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.03,243.42*57
2025-06-22T18:26:20.5667982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,243.16*5F
2025-06-22T18:26:21.5663709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,243.00*51
2025-06-22T18:26:22.5662154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,242.82*7F
2025-06-22T18:26:23.5665509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,242.55*7E
2025-06-22T18:26:24.5711269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,242.37*52
2025-06-22T18:26:25.5662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,242.57*72
2025-06-22T18:26:26.5668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.93,243.01*71
2025-06-22T18:26:27.5670178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,243.29*5C
2025-06-22T18:26:28.5662213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,243.18*53
2025-06-22T18:26:29.5665628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,242.99*54
2025-06-22T18:26:30.5661321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,242.81*59
2025-06-22T18:26:31.5666417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,242.68*57
2025-06-22T18:26:32.5660748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,242.57*59
2025-06-22T18:26:33.5661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,242.39*5C
2025-06-22T18:26:34.5613643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,242.30*53
2025-06-22T18:26:35.5661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,242.31*54
2025-06-22T18:26:36.5664892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,242.24*71
2025-06-22T18:26:37.5669682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,242.34*5C
2025-06-22T18:26:38.5665511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,242.70*50
2025-06-22T18:26:39.5666788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.29,243.02*75
2025-06-22T18:26:40.5663156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.76,243.19*75
2025-06-22T18:26:41.5664103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,243.22*54
2025-06-22T18:26:42.5661479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,243.04*5B
2025-06-22T18:26:43.5671591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,242.75*78
2025-06-22T18:26:44.5666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,242.38*79
2025-06-22T18:26:45.5670078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,241.97*5B
2025-06-22T18:26:46.5668792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,241.82*55
2025-06-22T18:26:47.5670034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.56,242.03*7A
2025-06-22T18:26:48.5666064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.58,242.53*77
2025-06-22T18:26:49.5667085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.84,243.16*7C
2025-06-22T18:26:50.5664032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,243.63*5C
2025-06-22T18:26:51.5666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,243.72*54
2025-06-22T18:26:52.5664198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,243.37*58
2025-06-22T18:26:53.5664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.94,242.77*5A
2025-06-22T18:26:54.5660919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,242.27*58
2025-06-22T18:26:55.5662597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,241.89*55
2025-06-22T18:26:56.5660592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,241.69*7D
2025-06-22T18:26:57.5662310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.58,242.00*7C
2025-06-22T18:26:58.5670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,242.62*55
2025-06-22T18:26:59.5660803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,243.26*79
2025-06-22T18:27:00.5666216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,243.66*5F
2025-06-22T18:27:01.5668576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.11,243.53*52
2025-06-22T18:27:02.5663890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.31,243.20*53
2025-06-22T18:27:03.5664693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.49,243.02*54
2025-06-22T18:27:04.5669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.74,242.92*5F
2025-06-22T18:27:05.5661523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,242.77*72
2025-06-22T18:27:06.5667402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,242.57*75
2025-06-22T18:27:07.5669977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,242.39*71
2025-06-22T18:27:08.5664546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,242.36*71
2025-06-22T18:27:09.5667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,242.54*76
2025-06-22T18:27:10.5662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,242.87*54
2025-06-22T18:27:11.5663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,243.18*5A
2025-06-22T18:27:12.5667066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.96,243.36*5D
2025-06-22T18:27:13.5668938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.55,243.36*57
2025-06-22T18:27:14.5665390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.98,243.37*52
2025-06-22T18:27:15.5668937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,243.36*57
2025-06-22T18:27:16.5664338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,243.27*50
2025-06-22T18:27:17.5681837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,243.06*7B
2025-06-22T18:27:18.5660954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,242.84*75
2025-06-22T18:27:19.5662537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,242.71*7D
2025-06-22T18:27:20.5669975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,242.81*75
2025-06-22T18:27:21.5666775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,242.98*7B
2025-06-22T18:27:22.5662786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,243.16*70
2025-06-22T18:27:23.5665277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,243.35*52
2025-06-22T18:27:24.5664021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,243.58*5A
2025-06-22T18:27:25.5669621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,243.69*52
2025-06-22T18:27:26.5662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,243.65*5E
2025-06-22T18:27:27.5664667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,243.54*51
2025-06-22T18:27:28.5669633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,243.51*59
2025-06-22T18:27:29.5668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,243.52*79
2025-06-22T18:27:30.5664831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,243.41*7C
2025-06-22T18:27:31.5662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,243.29*50
2025-06-22T18:27:32.5666074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,243.23*75
2025-06-22T18:27:33.5670665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,243.36*53
2025-06-22T18:27:34.5664597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,243.62*78
2025-06-22T18:27:35.5663644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,243.62*54
2025-06-22T18:27:36.5663391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.18,243.33*5D
2025-06-22T18:27:37.5673445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.38,243.29*50
2025-06-22T18:27:38.5663097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.54,243.56*7C
2025-06-22T18:27:39.5676538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.56,243.82*74
2025-06-22T18:27:40.5660676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,243.79*73
2025-06-22T18:27:41.5661271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,243.55*57
2025-06-22T18:27:42.5662046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,243.46*78
2025-06-22T18:27:43.5662887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,243.48*7F
2025-06-22T18:27:44.5667778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,243.37*5F
2025-06-22T18:27:45.5661543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,243.15*54
2025-06-22T18:27:46.5668206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.91,242.95*54
2025-06-22T18:27:47.5667881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.50,242.85*52
2025-06-22T18:27:48.5670049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.53,242.93*5D
2025-06-22T18:27:49.5664391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,243.05*5D
2025-06-22T18:27:50.5661069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,243.09*72
2025-06-22T18:27:51.5659837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,243.29*7F
2025-06-22T18:27:52.5666468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,243.76*5F
2025-06-22T18:27:53.5661203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,244.07*50
2025-06-22T18:27:54.5660824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,243.86*50
2025-06-22T18:27:55.5695661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.46,243.13*55
2025-06-22T18:27:56.5667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.31,242.41*55
2025-06-22T18:27:57.5667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.06,242.20*57
2025-06-22T18:27:58.5712734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,242.45*74
2025-06-22T18:27:59.5665800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,243.02*78
2025-06-22T18:28:00.5662664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,243.61*50
2025-06-22T18:28:01.5662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,243.77*7A
2025-06-22T18:28:02.5663018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,243.54*5E
2025-06-22T18:28:03.5666129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,243.18*5D
2025-06-22T18:28:04.5666773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,243.02*5F
2025-06-22T18:28:05.5663890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,243.06*53
2025-06-22T18:28:06.5669561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,243.15*5C
2025-06-22T18:28:07.5666084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,243.17*5E
2025-06-22T18:28:08.5666176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,243.23*56
2025-06-22T18:28:09.5667095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,243.34*7C
2025-06-22T18:28:10.5664001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,243.19*5F
2025-06-22T18:28:11.5665460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,242.87*57
2025-06-22T18:28:12.5661969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.20,242.63*5B
2025-06-22T18:28:13.5665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.39,242.67*5D
2025-06-22T18:28:14.5663701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,242.79*50
2025-06-22T18:28:15.5665275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,242.72*51
2025-06-22T18:28:16.5662206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,242.59*5D
2025-06-22T18:28:17.5663171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,242.43*7C
2025-06-22T18:28:18.5668568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,242.35*51
2025-06-22T18:28:19.5662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,242.54*78
2025-06-22T18:28:20.5663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,242.84*74
2025-06-22T18:28:21.5665847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.09,243.02*5A
2025-06-22T18:28:22.5664507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.75,242.96*5F
2025-06-22T18:28:23.5666371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.19,242.59*5E
2025-06-22T18:28:24.5665199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,242.15*56
2025-06-22T18:28:25.5667182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,241.83*54
2025-06-22T18:28:26.5664655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,241.70*75
2025-06-22T18:28:27.5663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,241.83*75
2025-06-22T18:28:28.5665734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,242.12*7A
2025-06-22T18:28:29.5661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,242.36*78
2025-06-22T18:28:30.5664971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.90,242.48*50
2025-06-22T18:28:31.5660874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.24,242.46*5A
2025-06-22T18:28:32.5665295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.46,242.50*54
2025-06-22T18:28:33.5667746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,242.66*7D
2025-06-22T18:28:34.5668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,242.73*53
2025-06-22T18:28:35.5661908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,242.58*7E
2025-06-22T18:28:36.5661487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,242.26*75
2025-06-22T18:28:37.5665558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,242.03*58
2025-06-22T18:28:38.5673998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,241.96*5A
2025-06-22T18:28:39.5668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,242.04*56
2025-06-22T18:28:40.5663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.55,242.19*5B
2025-06-22T18:28:41.5667215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.47,242.26*54
2025-06-22T18:28:42.5662606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,242.43*74
2025-06-22T18:28:43.5665441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,242.71*70
2025-06-22T18:28:44.5662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,242.92*7B
2025-06-22T18:28:45.5665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,242.85*51
2025-06-22T18:28:46.5660234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,242.66*58
2025-06-22T18:28:47.5665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,242.52*52
2025-06-22T18:28:48.5667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,242.42*5C
2025-06-22T18:28:49.5667944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,242.36*51
2025-06-22T18:28:50.5669360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,242.43*57
2025-06-22T18:28:51.5670465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,242.63*57
2025-06-22T18:28:52.5664430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,242.81*5F
2025-06-22T18:28:53.5671373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,242.89*55
2025-06-22T18:28:54.5664366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,242.94*5D
2025-06-22T18:28:55.5665563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,242.94*54
2025-06-22T18:28:56.5666887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,242.89*5F
2025-06-22T18:28:57.5669289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,242.96*7F
2025-06-22T18:28:58.5665166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,243.08*70
2025-06-22T18:28:59.5665314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,243.08*58
2025-06-22T18:29:00.5668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,243.13*5B
2025-06-22T18:29:01.5663929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,243.09*56
2025-06-22T18:29:02.5678971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,243.07*52
2025-06-22T18:29:03.5670453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.15,243.04*5D
2025-06-22T18:29:04.5665516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.76,242.95*53
2025-06-22T18:29:05.5661127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.80,242.82*59
2025-06-22T18:29:06.5669310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,242.94*5C
2025-06-22T18:29:07.5707672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,243.28*78
2025-06-22T18:29:08.5663037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,243.70*54
2025-06-22T18:29:09.5666813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.46,244.08*5A
2025-06-22T18:29:10.5666369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,244.21*70
2025-06-22T18:29:11.5668031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,243.82*5E
2025-06-22T18:29:12.5664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.86,242.97*52
2025-06-22T18:29:13.5665869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.55,242.24*5E
2025-06-22T18:29:14.5693367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.45,242.02*79
2025-06-22T18:29:15.5668797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.65,242.33*7B
2025-06-22T18:29:16.5665412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,242.95*7D
2025-06-22T18:29:17.5665036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,243.44*72
2025-06-22T18:29:18.5661737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.72,243.72*71
2025-06-22T18:29:19.5664810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.90,243.81*75
2025-06-22T18:29:20.5664475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,243.63*53
2025-06-22T18:29:21.5667625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.16,243.28*53
2025-06-22T18:29:22.5661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.97,242.94*53
2025-06-22T18:29:23.5694568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.90,242.74*74
2025-06-22T18:29:24.5667516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.11,242.75*7D
2025-06-22T18:29:25.5667455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,242.86*7F
2025-06-22T18:29:26.5663812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.34,242.97*5D
2025-06-22T18:29:27.5666633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.13,243.09*5C
2025-06-22T18:29:28.5666127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,243.26*73
2025-06-22T18:29:29.5662022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,243.35*77
2025-06-22T18:29:30.5668156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.95,243.26*53
2025-06-22T18:29:31.5670289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.53,243.21*54
2025-06-22T18:29:32.5664862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.16,243.15*56
2025-06-22T18:29:33.5665584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.53,243.25*57
2025-06-22T18:29:34.5660792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,243.45*72
2025-06-22T18:29:35.5661755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,243.60*72
2025-06-22T18:29:36.5670302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,243.52*51
2025-06-22T18:29:37.5660664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,243.34*70
2025-06-22T18:29:38.5667590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,243.23*7A
2025-06-22T18:29:39.5676053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,243.26*5A
2025-06-22T18:29:40.5663288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,243.26*55
2025-06-22T18:29:41.5665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,243.28*55
2025-06-22T18:29:42.5664197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.24,243.22*51
2025-06-22T18:29:43.5667797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.42,242.96*56
2025-06-22T18:29:44.5664208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.57,242.56*5A
2025-06-22T18:29:45.5664377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.48,242.23*5E
2025-06-22T18:29:46.5661828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,242.31*5F
2025-06-22T18:29:47.5663488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.88,242.94*73
2025-06-22T18:29:48.5668469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,243.67*57
2025-06-22T18:29:49.5660475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,244.03*51
2025-06-22T18:29:50.5665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,243.87*75
2025-06-22T18:29:51.5671971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,243.36*50
2025-06-22T18:29:52.5664135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.68,242.59*53
2025-06-22T18:29:53.5728178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.94,241.90*5B
2025-06-22T18:29:54.5665691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.31,241.69*5C
2025-06-22T18:29:55.5663876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.60,242.01*74
2025-06-22T18:29:56.5662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.09,242.61*7C
2025-06-22T18:29:57.5664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,243.27*56
2025-06-22T18:29:58.5670996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,243.82*7B
2025-06-22T18:29:59.5661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,243.98*7C
2025-06-22T18:30:00.5666592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.22,243.73*56
2025-06-22T18:30:01.5674428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.67,243.27*50
2025-06-22T18:30:02.5663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.17,242.86*58
2025-06-22T18:30:03.5666838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.77,242.53*52
2025-06-22T18:30:04.5675359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,242.21*78
2025-06-22T18:30:05.5669903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,242.09*79
2025-06-22T18:30:06.5667285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,242.38*79
2025-06-22T18:30:07.5669174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,243.05*54
2025-06-22T18:30:08.5664924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,243.60*5D
2025-06-22T18:30:09.5667462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,244.01*7F
2025-06-22T18:30:10.5672390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,244.16*75
2025-06-22T18:30:11.5662907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.03,243.89*55
2025-06-22T18:30:12.5669260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.44,243.31*53
2025-06-22T18:30:13.5669699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.66,242.79*53
2025-06-22T18:30:14.5669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.95,242.64*59
2025-06-22T18:30:15.5662744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.85,243.00*71
2025-06-22T18:30:16.5669735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,243.57*74
2025-06-22T18:30:17.5662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,243.84*5C
2025-06-22T18:30:18.5667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.76,243.54*78
2025-06-22T18:30:19.5677006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,243.23*7E
2025-06-22T18:30:20.5662601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,243.21*78
2025-06-22T18:30:21.5713323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.10,243.36*7E
2025-06-22T18:30:22.5661918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.78,243.60*77
2025-06-22T18:30:23.5663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.39,243.83*51
2025-06-22T18:30:24.5668533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,243.99*52
2025-06-22T18:30:25.5661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,243.97*56
2025-06-22T18:30:26.5667686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,243.81*56
2025-06-22T18:30:27.5663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,243.53*56
2025-06-22T18:30:28.5670361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,243.29*58
2025-06-22T18:30:29.5660460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,243.33*5B
2025-06-22T18:30:30.5667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,243.62*79
2025-06-22T18:30:31.5665819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,243.91*77
2025-06-22T18:30:32.5672322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,243.95*5B
2025-06-22T18:30:33.5662072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,243.79*53
2025-06-22T18:30:34.5667507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,243.61*51
2025-06-22T18:30:35.5668066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.28,243.58*56
2025-06-22T18:30:36.5662428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.94,243.70*75
2025-06-22T18:30:37.5664327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,243.84*5F
2025-06-22T18:30:38.5662971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,243.88*55
2025-06-22T18:30:39.5661659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,243.86*56
2025-06-22T18:30:40.5667309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,243.72*53
2025-06-22T18:30:41.5669813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,243.48*5E
2025-06-22T18:30:42.5665648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.98,243.34*50
2025-06-22T18:30:43.5669496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,243.45*7D
2025-06-22T18:30:44.5664676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,243.66*79
2025-06-22T18:30:45.5665094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,243.78*58
2025-06-22T18:30:46.5675212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,243.74*5D
2025-06-22T18:30:47.5662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,243.60*5C
2025-06-22T18:30:48.5667922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,243.52*50
2025-06-22T18:30:49.5668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,243.69*52
2025-06-22T18:30:50.5663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,244.07*52
2025-06-22T18:30:51.5665747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,244.43*77
2025-06-22T18:30:52.5661161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,244.62*53
2025-06-22T18:30:53.5663173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,244.46*51
2025-06-22T18:30:54.5669253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,243.86*55
2025-06-22T18:30:55.5664723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.48,243.30*5F
2025-06-22T18:30:56.5660223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,243.22*5D
2025-06-22T18:30:57.5661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,243.61*5E
2025-06-22T18:30:58.5665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,243.94*78
2025-06-22T18:30:59.5670068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,244.09*78
2025-06-22T18:31:00.5666070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,244.21*7B
2025-06-22T18:31:01.5661848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,244.24*78
2025-06-22T18:31:02.5668218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,244.23*7B
2025-06-22T18:31:03.5675356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,244.36*72
2025-06-22T18:31:04.5663937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,244.62*5E
2025-06-22T18:31:05.5668427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,244.61*7B
2025-06-22T18:31:06.5665823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.24,244.42*5D
2025-06-22T18:31:07.5674076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,244.21*55
2025-06-22T18:31:08.5662275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,244.06*5D
2025-06-22T18:31:09.5664797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.00,243.97*76
2025-06-22T18:31:10.5661497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,244.03*71
2025-06-22T18:31:11.5664690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,244.22*77
2025-06-22T18:31:12.5761254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,244.36*79
2025-06-22T18:31:13.5762788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,244.53*7A
2025-06-22T18:31:14.5669601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,244.82*59
2025-06-22T18:31:15.5697921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.05,244.89*5C
2025-06-22T18:31:16.5667859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.17,244.59*58
2025-06-22T18:31:17.5669274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.40,244.11*55
2025-06-22T18:31:18.5667606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.68,243.59*59
2025-06-22T18:31:19.5663078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,243.23*79
2025-06-22T18:31:20.5764042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,243.17*50
2025-06-22T18:31:21.5761205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,243.45*53
2025-06-22T18:31:22.5766786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,243.94*7F
2025-06-22T18:31:23.5668485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,244.16*58
2025-06-22T18:31:24.5665538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.42,244.00*55
2025-06-22T18:31:25.5663982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.33,243.69*55
2025-06-22T18:31:26.5675061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.82,243.28*52
2025-06-22T18:31:27.5665535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.55,243.02*79
2025-06-22T18:31:28.5663743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,243.16*7B
2025-06-22T18:31:29.5666498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.46,243.52*57
2025-06-22T18:31:30.5762942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.80,243.90*52
2025-06-22T18:31:31.5763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.30,244.01*7D
2025-06-22T18:31:32.5768987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,243.77*75
2025-06-22T18:31:33.5761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.29,243.38*53
2025-06-22T18:31:34.5766066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.19,242.93*55
2025-06-22T18:31:35.5675051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.59,242.84*51
2025-06-22T18:31:36.5663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.44,243.19*5C
2025-06-22T18:31:37.5665205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,243.49*50
2025-06-22T18:31:38.5760194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,243.56*7C
2025-06-22T18:31:39.5770077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,243.51*7C
2025-06-22T18:31:40.5767487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,243.38*74
2025-06-22T18:31:41.5668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,243.32*55
2025-06-22T18:31:42.5665349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,243.43*78
2025-06-22T18:31:43.5668129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,243.58*50
2025-06-22T18:31:44.5759830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.82,243.49*58
2025-06-22T18:31:45.5761791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.32,243.40*59
2025-06-22T18:31:46.5679465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.78,243.44*5B
2025-06-22T18:31:47.5768614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,243.54*54
2025-06-22T18:31:48.5764648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,243.52*5E
2025-06-22T18:31:49.5765005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,243.40*55
2025-06-22T18:31:50.5766661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,243.23*51
2025-06-22T18:31:51.5666822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,243.19*5E
2025-06-22T18:31:52.5666698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,243.17*72
2025-06-22T18:31:53.5669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,243.06*57
2025-06-22T18:31:54.5761121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,242.96*51
2025-06-22T18:31:55.5668239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,242.88*5B
2025-06-22T18:31:56.5764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,242.94*51
2025-06-22T18:31:57.5761140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,243.07*5F
2025-06-22T18:31:58.5765920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,243.15*56
2025-06-22T18:31:59.5759994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,243.21*51
2025-06-22T18:32:00.5767525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,243.28*56
2025-06-22T18:32:01.5767996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,243.19*53
2025-06-22T18:32:02.5764952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,243.06*52
2025-06-22T18:32:03.5766529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,242.91*50
2025-06-22T18:32:04.5760965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,242.70*52
2025-06-22T18:32:05.5761340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,242.58*51
2025-06-22T18:32:06.5767592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,242.79*5D
2025-06-22T18:32:07.5769603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,243.24*54
2025-06-22T18:32:08.5765508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,243.40*73
2025-06-22T18:32:09.5766177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,243.22*53
2025-06-22T18:32:10.5762824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,243.05*52
2025-06-22T18:32:11.5763183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.56,243.04*5E
2025-06-22T18:32:12.5686124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,243.14*56
2025-06-22T18:32:13.5765967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,243.20*5F
2025-06-22T18:32:14.5761800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,243.14*5D
2025-06-22T18:32:15.5761119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,243.00*79
2025-06-22T18:32:16.5761212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,243.02*76
2025-06-22T18:32:17.5763679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,243.10*50
2025-06-22T18:32:18.5671939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,243.07*5A
2025-06-22T18:32:19.5761306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,242.95*54
2025-06-22T18:32:20.5769129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.24,242.81*5F
2025-06-22T18:32:21.5768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,242.80*59
2025-06-22T18:32:22.5764816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,242.89*54
2025-06-22T18:32:23.5763371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,242.91*58
2025-06-22T18:32:24.5768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,242.91*5A
2025-06-22T18:32:25.5770266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,242.95*55
2025-06-22T18:32:26.5685429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,243.12*57
2025-06-22T18:32:27.5766889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,243.29*71
2025-06-22T18:32:28.5761814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,243.13*52
2025-06-22T18:32:29.5762609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,242.83*5A
2025-06-22T18:32:30.5767221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,242.75*54
2025-06-22T18:32:31.5760899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,242.84*5B
2025-06-22T18:32:32.5768571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,242.83*5D
2025-06-22T18:32:33.5760231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,242.80*57
2025-06-22T18:32:34.5769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,242.91*5B
2025-06-22T18:32:35.5760446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,243.10*55
2025-06-22T18:32:36.5766223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,243.16*50
2025-06-22T18:32:37.5765807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,243.22*55
2025-06-22T18:32:38.5765440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,243.27*50
2025-06-22T18:32:39.5770467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,243.28*5C
2025-06-22T18:32:40.5763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,243.36*57
2025-06-22T18:32:41.5676638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,243.43*50
2025-06-22T18:32:42.5769739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,243.45*52
2025-06-22T18:32:43.5762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,243.27*50
2025-06-22T18:32:44.5817223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,243.06*57
2025-06-22T18:32:45.5764969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,243.09*57
2025-06-22T18:32:46.5761352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,243.29*72
2025-06-22T18:32:47.5762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,243.47*7E
2025-06-22T18:32:48.5770100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,243.58*5B
2025-06-22T18:32:49.5761822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,243.54*56
2025-06-22T18:32:50.5764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,243.47*5C
2025-06-22T18:32:51.5768186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,243.47*52
2025-06-22T18:32:52.5764866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,243.40*56
2025-06-22T18:32:53.5761862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,243.23*5F
2025-06-22T18:32:54.5761476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,243.00*5C
2025-06-22T18:32:55.5764724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,242.97*53
2025-06-22T18:32:56.5761811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,243.19*5D
2025-06-22T18:32:57.5762786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,243.51*53
2025-06-22T18:32:58.5768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,243.77*52
2025-06-22T18:32:59.5770353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,243.86*70
2025-06-22T18:33:00.5765745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.22,243.77*76
2025-06-22T18:33:01.5767517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.16,243.56*5F
2025-06-22T18:33:02.5763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,243.24*59
2025-06-22T18:33:03.5764138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,242.98*5A
2025-06-22T18:33:04.5768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,242.84*56
2025-06-22T18:33:05.5769487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,242.93*7B
2025-06-22T18:33:06.5762649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,243.30*58
2025-06-22T18:33:07.5762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,243.67*7D
2025-06-22T18:33:08.5769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,243.83*78
2025-06-22T18:33:09.5768383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,243.78*53
2025-06-22T18:33:10.5764659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,243.64*55
2025-06-22T18:33:11.5764535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,243.65*70
2025-06-22T18:33:12.5761142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,243.78*7E
2025-06-22T18:33:13.5767619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,243.79*5D
2025-06-22T18:33:14.5766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,243.52*5E
2025-06-22T18:33:15.5765688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.88,242.98*59
2025-06-22T18:33:16.5764182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.20,242.65*5C
2025-06-22T18:33:17.5761761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,242.72*52
2025-06-22T18:33:18.5767814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,243.04*72
2025-06-22T18:33:19.5766834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,243.46*7B
2025-06-22T18:33:20.5769650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,243.78*77
2025-06-22T18:33:21.5759899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,243.85*52
2025-06-22T18:33:22.5761919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,243.80*50
2025-06-22T18:33:23.5770503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,243.71*56
2025-06-22T18:33:24.5765722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.64,243.67*52
2025-06-22T18:33:25.5765675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.39,243.66*59
2025-06-22T18:33:26.5770593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,243.51*50
2025-06-22T18:33:27.5760532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,243.27*5E
2025-06-22T18:33:28.5700874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,243.11*78
2025-06-22T18:33:29.5764850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,243.06*78
2025-06-22T18:33:30.5761054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,243.16*70
2025-06-22T18:33:31.5760082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,243.55*70
2025-06-22T18:33:32.5768318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,243.97*7B
2025-06-22T18:33:33.5766640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.37,244.06*5C
2025-06-22T18:33:34.5700304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.93,243.99*5E
2025-06-22T18:33:35.5765085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.92,243.99*5D
2025-06-22T18:33:36.5763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.40,243.89*5E
2025-06-22T18:33:37.5765384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,243.64*55
2025-06-22T18:33:38.5761942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,243.44*57
2025-06-22T18:33:39.5765179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,243.42*7B
2025-06-22T18:33:40.5769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,243.50*7B
2025-06-22T18:33:41.5762720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,243.55*76
2025-06-22T18:33:42.5764670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,243.59*58
2025-06-22T18:33:43.5768190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,243.59*5B
2025-06-22T18:33:44.5763429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.93,243.55*58
2025-06-22T18:33:45.5694320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.49,243.51*5A
2025-06-22T18:33:46.5769862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.66,243.36*5B
2025-06-22T18:33:47.5770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.28,243.33*7D
2025-06-22T18:33:48.5762648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.50,243.57*75
2025-06-22T18:33:49.5764016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.67,243.96*7E
2025-06-22T18:33:50.5760341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,244.21*75
2025-06-22T18:33:51.5762082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,244.36*55
2025-06-22T18:33:52.5765053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,244.41*55
2025-06-22T18:33:53.5765467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,244.34*54
2025-06-22T18:33:54.5763094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,244.05*5E
2025-06-22T18:33:55.5765363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.05,243.67*56
2025-06-22T18:33:56.5769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.08,243.49*50
2025-06-22T18:33:57.5765821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,243.46*5C
2025-06-22T18:33:58.5761433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,243.80*75
2025-06-22T18:33:59.5765954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.76,244.59*78
2025-06-22T18:34:00.5770624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.98,245.38*7F
2025-06-22T18:34:01.5762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,245.78*7A
2025-06-22T18:34:02.5767939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,245.56*7E
2025-06-22T18:34:03.5768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,244.89*50
2025-06-22T18:34:04.5732429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,244.20*54
2025-06-22T18:34:05.5766246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,243.65*56
2025-06-22T18:34:06.5764015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,243.50*5F
2025-06-22T18:34:07.5766757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,243.76*5E
2025-06-22T18:34:08.5764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,244.10*51
2025-06-22T18:34:09.5764826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,244.53*59
2025-06-22T18:34:10.5760726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,245.10*55
2025-06-22T18:34:11.5762438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,245.36*52
2025-06-22T18:34:12.5768809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.49,245.11*5B
2025-06-22T18:34:13.5765854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.95,244.54*55
2025-06-22T18:34:14.5770083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.40,244.08*5B
2025-06-22T18:34:15.5762200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,244.04*73
2025-06-22T18:34:16.5768879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.76,244.21*5E
2025-06-22T18:34:17.5763513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.43,244.25*55
2025-06-22T18:34:18.5768568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,244.22*7C
2025-06-22T18:34:19.5765622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,244.17*59
2025-06-22T18:34:20.5764885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.22,244.02*5F
2025-06-22T18:34:21.5763223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.56,243.96*50
2025-06-22T18:34:22.5765677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.95,244.00*53
2025-06-22T18:34:23.5767818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.50,243.94*58
2025-06-22T18:34:24.5765252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.55,243.80*5A
2025-06-22T18:34:25.5769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,243.66*57
2025-06-22T18:34:26.5817841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.23,243.71*74
2025-06-22T18:34:27.5766273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.74,244.01*51
2025-06-22T18:34:28.5764001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.26,244.27*55
2025-06-22T18:34:29.5764995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,244.22*72
2025-06-22T18:34:30.5759646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.23,243.87*5E
2025-06-22T18:34:31.5760833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.93,243.53*5F
2025-06-22T18:34:32.5766552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.40,243.39*55
2025-06-22T18:34:33.5762416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.13,243.37*55
2025-06-22T18:34:34.5769532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.81,243.30*51
2025-06-22T18:34:35.5765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.38,243.44*5E
2025-06-22T18:34:36.5763242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,243.94*57
2025-06-22T18:34:37.5766757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,244.37*79
2025-06-22T18:34:38.5763652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,244.45*7C
2025-06-22T18:34:39.5765085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,244.40*7F
2025-06-22T18:34:40.5767272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,244.26*59
2025-06-22T18:34:41.5767278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,243.99*51
2025-06-22T18:34:42.5765296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.66,243.69*50
2025-06-22T18:34:43.5765269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.81,243.52*56
2025-06-22T18:34:44.5765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,243.46*51
2025-06-22T18:34:45.5768236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,243.46*7C
2025-06-22T18:34:46.5760783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,243.54*58
2025-06-22T18:34:47.5761835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,243.77*5C
2025-06-22T18:34:48.5762169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,244.00*53
2025-06-22T18:34:49.5767702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,244.22*59
2025-06-22T18:34:50.5762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,244.43*54
2025-06-22T18:34:51.5764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,244.53*57
2025-06-22T18:34:52.5760860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,244.41*5C
2025-06-22T18:34:53.5763772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,244.10*55
2025-06-22T18:34:54.5765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,243.75*52
2025-06-22T18:34:55.5769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,243.44*55
2025-06-22T18:34:56.5765244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,243.34*7B
2025-06-22T18:34:57.5767165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.20,243.44*78
2025-06-22T18:34:58.5766490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.77,243.49*74
2025-06-22T18:34:59.5769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.90,243.56*5D
2025-06-22T18:35:00.5766225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.52,243.71*54
2025-06-22T18:35:01.5834915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,244.03*56
2025-06-22T18:35:02.5764511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,244.41*59
2025-06-22T18:35:03.5760993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,244.67*77
2025-06-22T18:35:04.5767026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.67,244.70*72
2025-06-22T18:35:05.5769426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.35,244.36*70
2025-06-22T18:35:06.5760152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,243.78*58
2025-06-22T18:35:07.5770610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.34,243.25*57
2025-06-22T18:35:08.5766127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.10,243.02*76
2025-06-22T18:35:09.5760392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,4.53,243.20*76
2025-06-22T18:35:10.5765054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.49,243.55*71
2025-06-22T18:35:11.5767740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,243.91*79
2025-06-22T18:35:12.5763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,244.25*7B
2025-06-22T18:35:13.5762913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.41,244.34*74
2025-06-22T18:35:14.5769675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.15,244.23*7A
2025-06-22T18:35:15.5760923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.52,244.02*7B
2025-06-22T18:35:16.5765205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.53,243.88*51
2025-06-22T18:35:17.5762975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.22,243.85*5E
2025-06-22T18:35:18.5760658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.05,243.80*5A
2025-06-22T18:35:19.5761461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.71,243.78*70
2025-06-22T18:35:20.5731886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.41,243.73*75
2025-06-22T18:35:21.5765319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.89,243.44*7E
2025-06-22T18:35:22.5765265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,243.00*50
2025-06-22T18:35:23.5765680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,242.60*78
2025-06-22T18:35:24.5761142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,242.44*75
2025-06-22T18:35:25.5759496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,242.69*52
2025-06-22T18:35:26.5767136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,243.16*50
2025-06-22T18:35:27.5769049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,243.58*51
2025-06-22T18:35:28.5763652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,243.81*58
2025-06-22T18:35:29.5852264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,243.87*5F
2025-06-22T18:35:30.5764635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,243.75*55
2025-06-22T18:35:31.5764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,243.51*7A
2025-06-22T18:35:32.5761142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,243.31*7B
2025-06-22T18:35:33.5769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,243.10*7E
2025-06-22T18:35:34.5770732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,242.84*5F
2025-06-22T18:35:35.5762403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,242.52*57
2025-06-22T18:35:36.5769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,242.41*53
2025-06-22T18:35:37.5765813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,242.64*55
2025-06-22T18:35:38.5766353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,243.11*56
2025-06-22T18:35:39.5767609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,243.73*56
2025-06-22T18:35:40.5763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,244.22*53
2025-06-22T18:35:41.5766959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,244.38*5E
2025-06-22T18:35:42.5767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.61,244.22*51
2025-06-22T18:35:43.5767635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.79,243.79*52
2025-06-22T18:35:44.5770420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,243.43*78
2025-06-22T18:35:45.5766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,243.17*71
2025-06-22T18:35:46.5763824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,242.92*72
2025-06-22T18:35:47.5763154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,242.90*78
2025-06-22T18:35:48.5771959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,243.07*76
2025-06-22T18:35:49.5762490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,243.37*56
2025-06-22T18:35:50.5768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,243.74*58
2025-06-22T18:35:51.5769425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,244.06*5D
2025-06-22T18:35:52.5765653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,244.23*59
2025-06-22T18:35:53.5769208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,244.24*57
2025-06-22T18:35:54.5765202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,244.18*52
2025-06-22T18:35:55.5767387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,244.15*53
2025-06-22T18:35:56.5764066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,244.14*59
2025-06-22T18:35:57.5765937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,244.07*51
2025-06-22T18:35:58.5760194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,243.91*5F
2025-06-22T18:35:59.5763169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.37,243.76*51
2025-06-22T18:36:00.5767514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,243.73*51
2025-06-22T18:36:01.5767314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,243.78*74
2025-06-22T18:36:02.5763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,243.78*58
2025-06-22T18:36:03.5768699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,243.66*78
2025-06-22T18:36:04.5762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,243.60*79
2025-06-22T18:36:05.5769589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,243.77*56
2025-06-22T18:36:06.5768006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,243.93*51
2025-06-22T18:36:07.5769101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,243.94*52
2025-06-22T18:36:08.5770605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,243.92*5F
2025-06-22T18:36:09.5768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,243.87*5F
2025-06-22T18:36:10.5769318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,243.73*56
2025-06-22T18:36:11.5832046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,243.71*5A
2025-06-22T18:36:12.5761591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,243.89*5F
2025-06-22T18:36:13.5764024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,244.02*55
2025-06-22T18:36:14.5766044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,243.92*53
2025-06-22T18:36:15.5766374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,243.73*5B
2025-06-22T18:36:16.5760086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,243.63*51
2025-06-22T18:36:17.5768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,243.61*5F
2025-06-22T18:36:18.5764929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,243.70*71
2025-06-22T18:36:19.5768381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,243.83*75
2025-06-22T18:36:20.5763330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,243.95*7F
2025-06-22T18:36:21.5761770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,244.11*7A
2025-06-22T18:36:22.5765370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,244.47*78
2025-06-22T18:36:23.5767469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,244.83*79
2025-06-22T18:36:24.5764635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,244.74*51
2025-06-22T18:36:25.5767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.66,244.21*57
2025-06-22T18:36:26.5763401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.82,243.49*55
2025-06-22T18:36:27.5760683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.71,242.98*55
2025-06-22T18:36:28.5727146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.44,242.89*78
2025-06-22T18:36:29.5762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,243.08*78
2025-06-22T18:36:30.5769731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,243.44*53
2025-06-22T18:36:31.5762432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,243.94*59
2025-06-22T18:36:32.5765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,244.48*57
2025-06-22T18:36:33.5767490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,244.89*5F
2025-06-22T18:36:34.5766965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,245.04*50
2025-06-22T18:36:35.5770700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.56,244.76*55
2025-06-22T18:36:36.5767047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.96,243.83*55
2025-06-22T18:36:37.5767946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.24,242.63*57
2025-06-22T18:36:38.5765277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.06,242.01*52
2025-06-22T18:36:39.5767629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,242.19*71
2025-06-22T18:36:40.5762821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,242.97*5D
2025-06-22T18:36:41.5764218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,243.89*5F
2025-06-22T18:36:42.5769446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,244.71*58
2025-06-22T18:36:43.5766480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,245.02*75
2025-06-22T18:36:44.5764709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,244.70*5F
2025-06-22T18:36:45.5765668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.92,244.22*56
2025-06-22T18:36:46.5761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.69,243.94*57
2025-06-22T18:36:47.5764052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,243.76*5B
2025-06-22T18:36:48.5766566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,243.51*59
2025-06-22T18:36:49.5770146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,243.21*52
2025-06-22T18:36:50.5765070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,243.01*5A
2025-06-22T18:36:51.5767285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,242.99*73
2025-06-22T18:36:52.5763468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,243.24*57
2025-06-22T18:36:53.5766533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,243.61*57
2025-06-22T18:36:54.5760653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,243.90*53
2025-06-22T18:36:55.5787151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,244.01*71
2025-06-22T18:36:56.5765101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.15,244.06*7F
2025-06-22T18:36:57.5766376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,244.14*7E
2025-06-22T18:36:58.5762996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,244.19*72
2025-06-22T18:36:59.5764410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,244.10*57
2025-06-22T18:37:00.5762918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,243.75*51
2025-06-22T18:37:01.5763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.46,243.27*53
2025-06-22T18:37:02.5768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.81,242.94*55
2025-06-22T18:37:03.5761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,242.83*5B
2025-06-22T18:37:04.5770961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,243.08*58
2025-06-22T18:37:05.5769498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,243.54*7F
2025-06-22T18:37:06.5766882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,244.00*78
2025-06-22T18:37:07.5767755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,244.30*78
2025-06-22T18:37:08.5764603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,244.40*7D
2025-06-22T18:37:09.5765771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,244.30*55
2025-06-22T18:37:10.5763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,244.11*5D
2025-06-22T18:37:11.5762587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,243.95*50
2025-06-22T18:37:12.5768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,243.72*59
2025-06-22T18:37:13.5760312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,243.32*55
2025-06-22T18:37:14.5767457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.00,243.12*51
2025-06-22T18:37:15.5768462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,243.23*51
2025-06-22T18:37:16.5765122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,243.43*51
2025-06-22T18:37:17.5769831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,243.72*7E
2025-06-22T18:37:18.5765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,243.91*79
2025-06-22T18:37:19.5764520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,243.96*59
2025-06-22T18:37:20.5760640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,243.99*75
2025-06-22T18:37:21.5761486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.77,244.06*76
2025-06-22T18:37:22.5766419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,244.24*78
2025-06-22T18:37:23.5768991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,244.40*5E
2025-06-22T18:37:24.5765926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,244.38*59
2025-06-22T18:37:25.5767388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.16,244.03*56
2025-06-22T18:37:26.5768094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,243.51*55
2025-06-22T18:37:27.5762424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,243.22*55
2025-06-22T18:37:28.5768865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,243.21*58
2025-06-22T18:37:29.5760344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,243.32*5B
2025-06-22T18:37:30.5770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.22,243.57*7A
2025-06-22T18:37:31.5760606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.91,244.10*71
2025-06-22T18:37:32.5767271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.03,244.73*71
2025-06-22T18:37:33.5768374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,245.20*78
2025-06-22T18:37:34.5765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,245.27*73
2025-06-22T18:37:35.5767306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.81,244.67*58
2025-06-22T18:37:36.5764050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.25,243.57*5B
2025-06-22T18:37:37.5765189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.12,242.69*5E
2025-06-22T18:37:38.5761877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.75,242.37*50
2025-06-22T18:37:39.5767182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,242.61*73
2025-06-22T18:37:40.5761602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,243.21*78
2025-06-22T18:37:41.5763421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,243.94*5E
2025-06-22T18:37:42.5770408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,244.48*75
2025-06-22T18:37:43.5759844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,244.57*5D
2025-06-22T18:37:44.5782653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,244.24*57
2025-06-22T18:37:45.5766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.16,243.67*56
2025-06-22T18:37:46.5764751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.04,243.15*58
2025-06-22T18:37:47.5764642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,242.87*55
2025-06-22T18:37:48.5767729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,242.95*70
2025-06-22T18:37:49.5768060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,243.26*58
2025-06-22T18:37:50.5765164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,243.59*74
2025-06-22T18:37:51.5764583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,243.76*7C
2025-06-22T18:37:52.5762994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.99,243.77*52
2025-06-22T18:37:53.5765183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.57,243.68*5E
2025-06-22T18:37:54.5761043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.53,243.63*5C
2025-06-22T18:37:55.5761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.74,243.43*54
2025-06-22T18:37:56.5768045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.24,243.11*5C
2025-06-22T18:37:57.5760794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.05,242.90*74
2025-06-22T18:37:58.5762863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,242.99*7A
2025-06-22T18:37:59.5765638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.23,243.31*59
2025-06-22T18:38:00.5769493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.80,243.56*51
2025-06-22T18:38:01.5768645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,243.77*79
2025-06-22T18:38:02.5767752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.60,243.93*50
2025-06-22T18:38:03.5770539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.58,243.77*53
2025-06-22T18:38:04.5767801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.26,243.32*52
2025-06-22T18:38:05.5761890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.04,242.75*5B
2025-06-22T18:38:06.5764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.57,242.40*55
2025-06-22T18:38:07.5768401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.68,242.54*77
2025-06-22T18:38:08.5762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.12,242.90*70
2025-06-22T18:38:09.5765662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.74,243.14*56
2025-06-22T18:38:10.5760522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.12,243.21*51
2025-06-22T18:38:11.5765772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,243.15*7B
2025-06-22T18:38:12.5760369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.12,242.98*55
2025-06-22T18:38:13.5761838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.25,242.70*55
2025-06-22T18:38:14.5762539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.48,242.40*54
2025-06-22T18:38:15.5760905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.38,242.38*55
2025-06-22T18:38:16.5766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.22,242.62*57
2025-06-22T18:38:17.5768287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,242.76*51
2025-06-22T18:38:18.5768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,242.76*55
2025-06-22T18:38:19.5776965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,242.58*70
2025-06-22T18:38:20.5767747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,242.44*53
2025-06-22T18:38:21.5767742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,242.49*51
2025-06-22T18:38:22.5767185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,242.76*7F
2025-06-22T18:38:23.5760207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,243.21*51
2025-06-22T18:38:24.5769649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.47,243.50*56
2025-06-22T18:38:25.5765666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.88,243.58*5D
2025-06-22T18:38:26.5762560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.08,243.54*55
2025-06-22T18:38:27.5763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,243.54*5F
2025-06-22T18:38:28.5769520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,243.49*51
2025-06-22T18:38:29.5768906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,243.20*74
2025-06-22T18:38:30.5765462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,242.86*71
2025-06-22T18:38:31.5761804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,242.71*7F
2025-06-22T18:38:32.5768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,242.76*5B
2025-06-22T18:38:33.5783749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,243.01*52
2025-06-22T18:38:34.5768828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.72,243.37*50
2025-06-22T18:38:35.5763394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.56,243.76*74
2025-06-22T18:38:36.5763286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.75,244.02*7C
2025-06-22T18:38:37.5763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,244.09*74
2025-06-22T18:38:38.5769900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,244.12*79
2025-06-22T18:38:39.5767945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,244.13*71
2025-06-22T18:38:40.5764038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.79,244.05*74
2025-06-22T18:38:41.5767079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.96,243.59*55
2025-06-22T18:38:42.5831452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.93,243.08*50
2025-06-22T18:38:43.5765396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.99,242.82*5D
2025-06-22T18:38:44.5765170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.64,242.82*72
2025-06-22T18:38:45.5767358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.00,243.16*77
2025-06-22T18:38:46.5763679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,243.69*56
2025-06-22T18:38:47.5765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,244.10*76
2025-06-22T18:38:48.5762132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,244.21*74
2025-06-22T18:38:49.5763709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,244.14*77
2025-06-22T18:38:50.5768473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,244.07*56
2025-06-22T18:38:51.5769884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.97,244.01*5E
2025-06-22T18:38:52.5765031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.09,243.89*5F
2025-06-22T18:38:53.5762746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.29,243.59*57
2025-06-22T18:38:54.5770244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,243.24*52
2025-06-22T18:38:55.5765067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,243.19*54
2025-06-22T18:38:56.5763783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,243.55*56
2025-06-22T18:38:57.5762127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.10,244.10*53
2025-06-22T18:38:58.5768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,244.45*54
2025-06-22T18:38:59.5764260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.94,244.34*5C
2025-06-22T18:39:00.5765870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.79,243.90*51
2025-06-22T18:39:01.5768827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.99,243.51*54
2025-06-22T18:39:02.5768472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.56,243.31*7D
2025-06-22T18:39:03.5760321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,243.15*7F
2025-06-22T18:39:04.5767818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,243.15*5B
2025-06-22T18:39:05.5762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,243.38*7B
2025-06-22T18:39:06.5770039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,243.77*79
2025-06-22T18:39:07.5769791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,243.93*74
2025-06-22T18:39:08.5764324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,243.63*7B
2025-06-22T18:39:09.5766276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,243.28*5D
2025-06-22T18:39:10.5765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.04,242.94*72
2025-06-22T18:39:11.5763860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.83,242.65*5F
2025-06-22T18:39:12.5765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.19,242.66*52
2025-06-22T18:39:13.5769060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,242.80*5A
2025-06-22T18:39:14.5767744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,242.91*7C
2025-06-22T18:39:15.5860470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,243.01*7D
2025-06-22T18:39:16.5766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,243.06*75
2025-06-22T18:39:17.5766997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,243.06*55
2025-06-22T18:39:18.5763420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,242.98*52
2025-06-22T18:39:19.5764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,242.91*74
2025-06-22T18:39:20.5760420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.30,242.96*71
2025-06-22T18:39:21.5765434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.04,242.95*7F
2025-06-22T18:39:22.5762168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,242.80*78
2025-06-22T18:39:23.5764658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,242.53*7C
2025-06-22T18:39:24.5764227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,242.28*5C
2025-06-22T18:39:25.5769245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,242.33*57
2025-06-22T18:39:26.5763211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,242.61*71
2025-06-22T18:39:27.5766291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,242.83*57
2025-06-22T18:39:28.5760827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,242.98*56
2025-06-22T18:39:29.5764914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,243.12*52
2025-06-22T18:39:30.5769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,243.34*7F
2025-06-22T18:39:31.5762822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,243.47*73
2025-06-22T18:39:32.5762311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,243.25*50
2025-06-22T18:39:33.5766532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,242.87*5F
2025-06-22T18:39:34.5762913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,242.49*5A
2025-06-22T18:39:35.5762430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,242.36*7A
2025-06-22T18:39:36.5767334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,242.50*7B
2025-06-22T18:39:37.5769134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,242.74*52
2025-06-22T18:39:38.5870568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.45,243.04*78
2025-06-22T18:39:39.5861308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.29,243.20*7B
2025-06-22T18:39:40.5769214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.72,243.18*5D
2025-06-22T18:39:41.5769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.92,243.19*57
2025-06-22T18:39:42.5767045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.55,243.32*7F
2025-06-22T18:39:43.5767601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.47,243.43*7A
2025-06-22T18:39:44.5763932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.78,243.41*77
2025-06-22T18:39:45.5775149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.91,243.37*75
2025-06-22T18:39:46.5762977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,243.35*78
2025-06-22T18:39:47.5767444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,243.16*53
2025-06-22T18:39:48.5762781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,242.84*50
2025-06-22T18:39:49.5766197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.58,242.64*59
2025-06-22T18:39:50.5836474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.29,242.63*5D
2025-06-22T18:39:51.5761367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,242.73*53
2025-06-22T18:39:52.5767629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,243.06*55
2025-06-22T18:39:53.5770208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,243.33*5A
2025-06-22T18:39:54.5765099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,243.23*57
2025-06-22T18:39:55.5764119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,242.90*55
2025-06-22T18:39:56.5761418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.60,242.76*7E
2025-06-22T18:39:57.5763363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.39,242.76*74
2025-06-22T18:39:58.5827492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.13,242.73*79
2025-06-22T18:39:59.5767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,242.71*7F
2025-06-22T18:40:00.5764090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,242.80*5E
2025-06-22T18:40:01.5863897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.52,242.91*55
2025-06-22T18:40:02.5767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.30,242.69*52
2025-06-22T18:40:03.5769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.43,241.98*52
2025-06-22T18:40:04.5763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.95,241.42*5E
2025-06-22T18:40:05.5766352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.43,241.47*57
2025-06-22T18:40:06.5761985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.29,242.00*7B
2025-06-22T18:40:07.5763027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.15,242.60*75
2025-06-22T18:40:08.5767065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,243.00*56
2025-06-22T18:40:09.5766641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,243.03*55
2025-06-22T18:40:10.5859563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,242.68*50
2025-06-22T18:40:11.5763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.64,242.15*57
2025-06-22T18:40:12.5770218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.98,241.67*7F
2025-06-22T18:40:13.5769539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.53,241.30*5E
2025-06-22T18:40:14.5768377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,241.11*57
2025-06-22T18:40:15.5769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,241.11*55
2025-06-22T18:40:16.5864824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,241.16*75
2025-06-22T18:40:17.5866809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,241.37*7C
2025-06-22T18:40:18.5862998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,241.83*75
2025-06-22T18:40:19.5765269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,242.42*53
2025-06-22T18:40:20.5763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.27,242.70*7B
2025-06-22T18:40:21.5767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.23,242.54*7B
2025-06-22T18:40:22.5861972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.34,242.11*5D
2025-06-22T18:40:23.5866162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.55,241.61*5D
2025-06-22T18:40:24.5861746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,241.18*59
2025-06-22T18:40:25.5862475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,240.95*5B
2025-06-22T18:40:26.5870441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,240.82*76
2025-06-22T18:40:27.5767803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,240.76*51
2025-06-22T18:40:28.5768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,240.97*5A
2025-06-22T18:40:29.5766634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,241.45*50
2025-06-22T18:40:30.5765782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,241.86*5A
2025-06-22T18:40:31.5862484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.86,242.11*50
2025-06-22T18:40:32.5863923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.79,242.20*5D
2025-06-22T18:40:33.5889054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,242.03*58
2025-06-22T18:40:34.5860647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,241.59*5A
2025-06-22T18:40:35.5765347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.32,241.10*7C
2025-06-22T18:40:36.5766686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.97,240.86*72
2025-06-22T18:40:37.5768724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,240.82*7B
2025-06-22T18:40:38.5860845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,240.94*5B
2025-06-22T18:40:39.5863830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,241.30*5C
2025-06-22T18:40:40.5861748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,241.71*5A
2025-06-22T18:40:41.5862545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,241.87*51
2025-06-22T18:40:42.5869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.64,241.67*55
2025-06-22T18:40:43.5862647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.88,241.52*51
2025-06-22T18:40:44.5768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,241.65*51
2025-06-22T18:40:45.5861516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.16,241.86*71
2025-06-22T18:40:46.5768255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,242.06*72
2025-06-22T18:40:47.5867700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,242.13*7E
2025-06-22T18:40:48.5863750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,242.02*52
2025-06-22T18:40:49.5866843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.95,241.61*59
2025-06-22T18:40:50.5865378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.62,241.16*56
2025-06-22T18:40:51.5769408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.09,241.11*51
2025-06-22T18:40:52.5863573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,241.49*7F
2025-06-22T18:40:53.5863859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,241.92*71
2025-06-22T18:40:54.5868804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,242.09*73
2025-06-22T18:40:55.5803303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,242.00*7D
2025-06-22T18:40:56.5863878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,241.95*5F
2025-06-22T18:40:57.5861837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,241.90*54
2025-06-22T18:40:58.5866444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.87,241.83*54
2025-06-22T18:40:59.5861441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.03,241.75*56
2025-06-22T18:41:00.5867806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,241.72*54
2025-06-22T18:41:01.5869985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,241.80*7C
2025-06-22T18:41:02.5864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,241.95*54
2025-06-22T18:41:03.5864420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,242.18*5D
2025-06-22T18:41:04.5870218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,242.36*7D
2025-06-22T18:41:05.5860383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,242.18*52
2025-06-22T18:41:06.5865884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.58,241.71*50
2025-06-22T18:41:07.5799179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.09,241.25*5D
2025-06-22T18:41:08.5868641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.47,241.17*54
2025-06-22T18:41:09.5860702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,241.48*73
2025-06-22T18:41:10.5867731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,241.92*76
2025-06-22T18:41:11.5866040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,242.24*76
2025-06-22T18:41:12.5861710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,242.35*56
2025-06-22T18:41:13.5865702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,242.27*51
2025-06-22T18:41:14.5862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,242.20*5A
2025-06-22T18:41:15.5862390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,242.23*5B
2025-06-22T18:41:16.5868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,242.17*5B
2025-06-22T18:41:17.5868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,241.87*5E
2025-06-22T18:41:18.5861274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,241.65*5A
2025-06-22T18:41:19.5862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,241.65*50
2025-06-22T18:41:20.5868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,241.78*5C
2025-06-22T18:41:21.5860256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,242.03*56
2025-06-22T18:41:22.5903833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,242.52*59
2025-06-22T18:41:23.5862702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,243.10*57
2025-06-22T18:41:24.5868719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,243.50*5A
2025-06-22T18:41:25.5864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,243.37*5F
2025-06-22T18:41:26.5861274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,242.79*50
2025-06-22T18:41:27.5868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,242.05*52
2025-06-22T18:41:28.5865075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,241.51*52
2025-06-22T18:41:29.5868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,241.42*50
2025-06-22T18:41:30.5863651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,241.73*53
2025-06-22T18:41:31.5917473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,242.14*52
2025-06-22T18:41:32.5869464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,242.61*5D
2025-06-22T18:41:33.5866052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,243.11*51
2025-06-22T18:41:34.5860274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,243.49*54
2025-06-22T18:41:35.5864217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,243.77*5E
2025-06-22T18:41:36.5863992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,243.69*50
2025-06-22T18:41:37.5782812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.01,243.00*55
2025-06-22T18:41:38.5867171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.71,242.05*5A
2025-06-22T18:41:39.5867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.74,241.50*51
2025-06-22T18:41:40.5862439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.75,241.66*7E
2025-06-22T18:41:41.5861233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.22,242.36*7D
2025-06-22T18:41:42.5866875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.85,243.06*50
2025-06-22T18:41:43.5866763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,243.30*7F
2025-06-22T18:41:44.5863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.41,243.17*5B
2025-06-22T18:41:45.5864683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.80,242.92*54
2025-06-22T18:41:46.5870283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.04,242.60*5C
2025-06-22T18:41:47.5865561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.69,242.20*5A
2025-06-22T18:41:48.5868730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.47,241.91*58
2025-06-22T18:41:49.5868594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.30,241.93*70
2025-06-22T18:41:50.5870070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.52,242.26*7F
2025-06-22T18:41:51.5861407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.92,242.61*50
2025-06-22T18:41:52.5862716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,242.82*51
2025-06-22T18:41:53.5864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,242.65*5D
2025-06-22T18:41:54.5859495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.06,242.17*5B
2025-06-22T18:41:55.5862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.64,241.88*58
2025-06-22T18:41:56.5867300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.81,241.83*58
2025-06-22T18:41:57.5860334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.71,241.94*50
2025-06-22T18:41:58.5867216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,242.10*54
2025-06-22T18:41:59.5862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,242.28*7F
2025-06-22T18:42:00.5866284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,242.44*7F
2025-06-22T18:42:01.5869728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,242.44*50
2025-06-22T18:42:02.5871222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,242.31*57
2025-06-22T18:42:03.5862044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,242.33*50
2025-06-22T18:42:04.5863922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,242.46*5B
2025-06-22T18:42:05.5868317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.31,242.59*5D
2025-06-22T18:42:06.5865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.21,242.67*5D
2025-06-22T18:42:07.5866515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,242.69*59
2025-06-22T18:42:08.5862366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,242.73*5B
2025-06-22T18:42:09.5868133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,242.73*79
2025-06-22T18:42:10.5861540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,242.53*51
2025-06-22T18:42:11.5866609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,242.26*52
2025-06-22T18:42:12.5863053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.98,242.09*5C
2025-06-22T18:42:13.5868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,242.22*5B
2025-06-22T18:42:14.5860632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,242.53*57
2025-06-22T18:42:15.5867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,242.70*52
2025-06-22T18:42:16.5868306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,242.73*56
2025-06-22T18:42:17.5864074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,242.73*5B
2025-06-22T18:42:18.5870376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,242.73*58
2025-06-22T18:42:19.5861026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,242.74*7F
2025-06-22T18:42:20.5868450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,242.54*7A
2025-06-22T18:42:21.5865107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,242.16*52
2025-06-22T18:42:22.5866593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,241.89*56
2025-06-22T18:42:23.5863042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,241.83*5C
2025-06-22T18:42:24.5864803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,242.04*5D
2025-06-22T18:42:25.5868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,242.44*55
2025-06-22T18:42:26.5863265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,242.85*57
2025-06-22T18:42:27.5806728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.53,243.18*57
2025-06-22T18:42:28.5870705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.41,243.29*5C
2025-06-22T18:42:29.5868089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,243.10*58
2025-06-22T18:42:30.5792761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,242.77*51
2025-06-22T18:42:31.5867904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,242.44*71
2025-06-22T18:42:32.5862755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,242.33*7B
2025-06-22T18:42:33.5868296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,242.23*79
2025-06-22T18:42:34.5867137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,242.23*76
2025-06-22T18:42:35.5862964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,242.44*5A
2025-06-22T18:42:36.5862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,242.64*56
2025-06-22T18:42:37.5868511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,242.86*5F
2025-06-22T18:42:38.5869094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.49,243.21*5D
2025-06-22T18:42:39.5862804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.61,243.63*58
2025-06-22T18:42:40.5864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.30,243.89*55
2025-06-22T18:42:41.5868866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,243.89*52
2025-06-22T18:42:42.5859583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,243.67*5F
2025-06-22T18:42:43.5866364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,243.29*7E
2025-06-22T18:42:44.5867102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,242.89*77
2025-06-22T18:42:45.5850655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,242.63*78
2025-06-22T18:42:46.5865684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,242.57*55
2025-06-22T18:42:47.5862388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,242.79*54
2025-06-22T18:42:48.5865803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.22,243.22*56
2025-06-22T18:42:49.5861313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.60,243.63*56
2025-06-22T18:42:50.5800100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,243.78*51
2025-06-22T18:42:51.5866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,243.73*5F
2025-06-22T18:42:52.5867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,243.82*58
2025-06-22T18:42:53.5863923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,243.90*7B
2025-06-22T18:42:54.5868902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,243.67*7B
2025-06-22T18:42:55.5923393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,243.39*5D
2025-06-22T18:42:56.5903361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,243.21*57
2025-06-22T18:42:57.5861840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,243.06*51
2025-06-22T18:42:58.5920646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,242.89*5D
2025-06-22T18:42:59.5863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,242.94*5B
2025-06-22T18:43:00.5863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.25,243.04*53
2025-06-22T18:43:01.5870762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,243.18*71
2025-06-22T18:43:02.5864303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.40,243.70*7D
2025-06-22T18:43:03.5864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,244.18*78
2025-06-22T18:43:04.5865912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,244.32*55
2025-06-22T18:43:05.5862445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,244.21*5F
2025-06-22T18:43:06.5863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,243.76*57
2025-06-22T18:43:07.5868876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.67,243.03*5B
2025-06-22T18:43:08.5869489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,242.58*5F
2025-06-22T18:43:09.5866792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,242.67*7B
2025-06-22T18:43:10.5866865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,243.15*77
2025-06-22T18:43:11.5865504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,243.64*7E
2025-06-22T18:43:12.5866697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,243.95*5C
2025-06-22T18:43:13.5863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,244.08*52
2025-06-22T18:43:14.5868479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,244.08*52
2025-06-22T18:43:15.5865241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,243.90*5F
2025-06-22T18:43:16.5868882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,243.52*56
2025-06-22T18:43:17.5866086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,243.01*52
2025-06-22T18:43:18.5866445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,242.68*52
2025-06-22T18:43:19.5865070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,242.63*77
2025-06-22T18:43:20.5869552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,242.76*72
2025-06-22T18:43:21.5864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,243.17*53
2025-06-22T18:43:22.5866379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,243.68*5C
2025-06-22T18:43:23.5863294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,243.84*56
2025-06-22T18:43:24.5864932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.88,243.69*51
2025-06-22T18:43:25.5860782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.65,243.35*5D
2025-06-22T18:43:26.5860235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.81,242.99*5A
2025-06-22T18:43:27.5923930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.30,242.78*57
2025-06-22T18:43:28.5867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,242.66*7A
2025-06-22T18:43:29.5864055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,242.62*74
2025-06-22T18:43:30.5867287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,242.62*57
2025-06-22T18:43:31.5864974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,242.77*7B
2025-06-22T18:43:32.5866716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,243.06*58
2025-06-22T18:43:33.5868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,243.18*5A
2025-06-22T18:43:34.5868293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.01,243.17*50
2025-06-22T18:43:35.5865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.91,243.22*5F
2025-06-22T18:43:36.5869009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,243.29*59
2025-06-22T18:43:37.5864363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,243.21*53
2025-06-22T18:43:38.5866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,242.75*58
2025-06-22T18:43:39.5862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,242.36*77
2025-06-22T18:43:40.5865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,242.38*72
2025-06-22T18:43:41.5862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,242.64*5B
2025-06-22T18:43:42.5864120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,243.00*79
2025-06-22T18:43:43.5869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,243.40*76
2025-06-22T18:43:44.5861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.24,243.72*7E
2025-06-22T18:43:45.5869497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.51,243.76*7A
2025-06-22T18:43:46.5868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,243.49*7D
2025-06-22T18:43:47.5864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,243.13*5A
2025-06-22T18:43:48.5867261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.14,242.77*5D
2025-06-22T18:43:49.5861733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.67,242.51*57
2025-06-22T18:43:50.5864188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.24,242.60*50
2025-06-22T18:43:51.5861949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,242.87*53
2025-06-22T18:43:52.5864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,243.13*54
2025-06-22T18:43:53.5868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,243.35*74
2025-06-22T18:43:54.5868002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,243.38*78
2025-06-22T18:43:55.5865612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,243.52*73
2025-06-22T18:43:56.5870900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,243.79*79
2025-06-22T18:43:57.5868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.85,243.77*5D
2025-06-22T18:43:58.5863380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.46,243.48*5C
2025-06-22T18:43:59.5862041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.64,243.08*57
2025-06-22T18:44:00.5870324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.22,242.67*5D
2025-06-22T18:44:01.5865102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,242.49*5F
2025-06-22T18:44:02.5866622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,242.78*52
2025-06-22T18:44:03.5864298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,243.32*51
2025-06-22T18:44:04.5867223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,243.75*7D
2025-06-22T18:44:05.5870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,243.89*7C
2025-06-22T18:44:06.5862273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,243.88*54
2025-06-22T18:44:07.5868009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,243.76*57
2025-06-22T18:44:08.5867943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.13,243.47*55
2025-06-22T18:44:09.5864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.84,243.14*5E
2025-06-22T18:44:10.5867545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,242.90*77
2025-06-22T18:44:11.5864974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,242.79*71
2025-06-22T18:44:12.5866671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,242.91*5E
2025-06-22T18:44:13.5861187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,243.17*52
2025-06-22T18:44:14.5893714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,243.31*55
2025-06-22T18:44:15.5860799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,243.34*50
2025-06-22T18:44:16.5862784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,243.61*57
2025-06-22T18:44:17.5867147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,243.92*57
2025-06-22T18:44:18.5862397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.02,243.90*58
2025-06-22T18:44:19.5945749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,243.55*59
2025-06-22T18:44:20.5867904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,243.05*53
2025-06-22T18:44:21.5863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,242.75*53
2025-06-22T18:44:22.5861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,242.84*5C
2025-06-22T18:44:23.5867366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,243.27*7B
2025-06-22T18:44:24.5870264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,243.65*56
2025-06-22T18:44:25.5862429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,243.74*5A
2025-06-22T18:44:26.5865089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,243.62*5C
2025-06-22T18:44:27.5818225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.35,243.36*55
2025-06-22T18:44:28.5862586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,243.14*54
2025-06-22T18:44:29.5868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,243.11*57
2025-06-22T18:44:30.5865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,243.25*7F
2025-06-22T18:44:31.5870885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,243.39*78
2025-06-22T18:44:32.5862243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,243.34*54
2025-06-22T18:44:33.5868116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,243.15*54
2025-06-22T18:44:34.5860532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,242.91*5E
2025-06-22T18:44:35.5866708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,242.69*5E
2025-06-22T18:44:36.5867325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.50,242.48*5E
2025-06-22T18:44:37.5863471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.65,242.28*5B
2025-06-22T18:44:38.5868588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,242.26*53
2025-06-22T18:44:39.5866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,242.50*51
2025-06-22T18:44:40.5869244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,242.72*58
2025-06-22T18:44:41.5863761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,242.71*52
2025-06-22T18:44:42.5866977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,242.51*55
2025-06-22T18:44:43.5862922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,242.31*55
2025-06-22T18:44:44.5866400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,242.24*53
2025-06-22T18:44:45.5865288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.35,242.23*56
2025-06-22T18:44:46.5866738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,242.42*52
2025-06-22T18:44:47.5865032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,242.62*54
2025-06-22T18:44:48.5865175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,242.61*5D
2025-06-22T18:44:49.5870790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,242.33*5E
2025-06-22T18:44:50.5864150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,242.04*54
2025-06-22T18:44:51.5865499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,241.94*71
2025-06-22T18:44:52.5866600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,241.96*71
2025-06-22T18:44:53.5861721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,242.09*5B
2025-06-22T18:44:54.5863662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.63,242.26*53
2025-06-22T18:44:55.5869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.43,242.47*50
2025-06-22T18:44:56.5865176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.93,242.76*7F
2025-06-22T18:44:57.5937005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,242.93*76
2025-06-22T18:44:58.5863814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,242.88*57
2025-06-22T18:44:59.5868624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,242.64*71
2025-06-22T18:45:00.5869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,242.09*58
2025-06-22T18:45:01.5867178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.90,241.66*5F
2025-06-22T18:45:02.5870728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,241.69*5F
2025-06-22T18:45:03.5867024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.99,242.01*79
2025-06-22T18:45:04.5870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.72,242.54*7F
2025-06-22T18:45:05.5865580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,243.25*7B
2025-06-22T18:45:06.5867743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,243.56*53
2025-06-22T18:45:07.5864231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,243.47*5C
2025-06-22T18:45:08.5866510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,243.17*57
2025-06-22T18:45:09.5866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,242.81*5C
2025-06-22T18:45:10.5865735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.76,242.51*72
2025-06-22T18:45:11.5859343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.66,242.20*7A
2025-06-22T18:45:12.5862782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,242.08*5C
2025-06-22T18:45:13.5862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,242.25*54
2025-06-22T18:45:14.5869377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,242.72*7C
2025-06-22T18:45:15.5894124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,243.23*7B
2025-06-22T18:45:16.5860441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.78,243.29*7D
2025-06-22T18:45:17.5865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.66,243.10*53
2025-06-22T18:45:18.5867412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.18,243.07*52
2025-06-22T18:45:19.5860343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.25,243.09*74
2025-06-22T18:45:20.5834998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.63,242.90*73
2025-06-22T18:45:21.5864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.07,242.67*7A
2025-06-22T18:45:22.5865792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.64,242.64*7C
2025-06-22T18:45:23.5860879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,242.85*72
2025-06-22T18:45:24.5863779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,243.08*77
2025-06-22T18:45:25.5867074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,243.05*74
2025-06-22T18:45:26.5867996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.14,242.82*5C
2025-06-22T18:45:27.5868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.24,242.65*56
2025-06-22T18:45:28.5863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.65,242.54*5E
2025-06-22T18:45:29.5860513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.37,242.39*5A
2025-06-22T18:45:30.5864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,242.54*73
2025-06-22T18:45:31.5869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.59,242.88*7F
2025-06-22T18:45:32.5860066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,243.09*73
2025-06-22T18:45:33.5869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,243.19*74
2025-06-22T18:45:34.5870261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,243.23*57
2025-06-22T18:45:35.5869584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,243.05*52
2025-06-22T18:45:36.5864955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.73,242.66*5C
2025-06-22T18:45:37.5864909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.92,242.26*5B
2025-06-22T18:45:38.5862810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.61,241.91*59
2025-06-22T18:45:39.5867957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.15,241.94*7F
2025-06-22T18:45:40.5869160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.53,242.40*7B
2025-06-22T18:45:41.5866556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,242.96*73
2025-06-22T18:45:42.5864911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.44,243.42*76
2025-06-22T18:45:43.5862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.36,243.56*7B
2025-06-22T18:45:44.5862574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,243.37*7D
2025-06-22T18:45:45.5869839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,242.94*57
2025-06-22T18:45:46.5862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.34,242.46*79
2025-06-22T18:45:47.5861452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.85,242.24*73
2025-06-22T18:45:48.5865682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.76,242.22*7C
2025-06-22T18:45:49.5864120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.20,242.21*5A
2025-06-22T18:45:50.5861087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,242.30*56
2025-06-22T18:45:51.5869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,242.53*52
2025-06-22T18:45:52.5862812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,242.87*70
2025-06-22T18:45:53.5868472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,243.20*53
2025-06-22T18:45:54.5863642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,243.21*55
2025-06-22T18:45:55.5866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,242.87*5A
2025-06-22T18:45:56.5868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.30,242.43*55
2025-06-22T18:45:57.5863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,242.12*75
2025-06-22T18:45:58.5870700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,242.06*7F
2025-06-22T18:45:59.5867026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.31,242.36*7F
2025-06-22T18:46:00.5863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,242.89*55
2025-06-22T18:46:01.5868150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,243.09*5C
2025-06-22T18:46:02.5861106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.02,242.75*55
2025-06-22T18:46:03.5868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.26,242.14*50
2025-06-22T18:46:04.5862364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.60,241.66*53
2025-06-22T18:46:05.5860212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.82,241.53*5F
2025-06-22T18:46:06.5862775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,241.81*75
2025-06-22T18:46:07.5869235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,242.37*5E
2025-06-22T18:46:08.5860994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,242.94*56
2025-06-22T18:46:09.5867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,243.29*75
2025-06-22T18:46:10.5869653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,243.31*50
2025-06-22T18:46:11.5862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,243.04*59
2025-06-22T18:46:12.5865559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.63,242.58*5A
2025-06-22T18:46:13.5862963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.84,242.12*5B
2025-06-22T18:46:14.5867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.23,241.87*5F
2025-06-22T18:46:15.5914756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,241.85*5D
2025-06-22T18:46:16.5863611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,241.91*5E
2025-06-22T18:46:17.5868361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,242.01*50
2025-06-22T18:46:18.5868492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,242.11*5A
2025-06-22T18:46:19.5864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.62,242.25*52
2025-06-22T18:46:20.5867406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.72,242.50*7A
2025-06-22T18:46:21.5863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.43,242.68*76
2025-06-22T18:46:22.5865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,242.79*75
2025-06-22T18:46:23.5870092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,242.72*7B
2025-06-22T18:46:24.5861874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,242.41*73
2025-06-22T18:46:25.5862213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,242.02*5F
2025-06-22T18:46:26.5864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.84,241.70*51
2025-06-22T18:46:27.5868736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.00,241.50*53
2025-06-22T18:46:28.5861409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.26,241.45*56
2025-06-22T18:46:29.5868936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.48,241.59*7F
2025-06-22T18:46:30.5869855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,241.85*5C
2025-06-22T18:46:31.5866343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,242.13*73
2025-06-22T18:46:32.5866784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,242.38*7F
2025-06-22T18:46:33.5867334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,242.61*50
2025-06-22T18:46:34.5869122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,242.73*57
2025-06-22T18:46:35.5866676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.81,242.64*52
2025-06-22T18:46:36.5866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.55,242.51*57
2025-06-22T18:46:37.5862993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.46,242.47*50
2025-06-22T18:46:38.5860636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,242.28*55
2025-06-22T18:46:39.5867073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,242.10*56
2025-06-22T18:46:40.5867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,241.92*5C
2025-06-22T18:46:41.5864375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,241.67*79
2025-06-22T18:46:42.5861526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,241.56*79
2025-06-22T18:46:43.5862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,241.81*72
2025-06-22T18:46:44.5865733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,242.40*5F
2025-06-22T18:46:45.5861720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.57,243.00*53
2025-06-22T18:46:46.5862003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.49,243.35*58
2025-06-22T18:46:47.5869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.93,243.12*5F
2025-06-22T18:46:48.5860077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.21,242.49*59
2025-06-22T18:46:49.5868150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,241.90*56
2025-06-22T18:46:50.5865836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,241.59*70
2025-06-22T18:46:51.5862200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,241.65*75
2025-06-22T18:46:52.5865172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,242.09*78
2025-06-22T18:46:53.5861829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,242.62*78
2025-06-22T18:46:54.5863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,242.86*5B
2025-06-22T18:46:55.5869269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,243.03*57
2025-06-22T18:46:56.5871851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,242.96*5A
2025-06-22T18:46:57.5866613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.08,242.59*5A
2025-06-22T18:46:58.5867121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.05,242.53*53
2025-06-22T18:46:59.5862954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,242.72*58
2025-06-22T18:47:00.5865297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,242.78*55
2025-06-22T18:47:01.5863862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.94,242.75*59
2025-06-22T18:47:02.5865503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,242.77*53
2025-06-22T18:47:03.5862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,242.75*56
2025-06-22T18:47:04.5865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,242.75*7A
2025-06-22T18:47:05.5863124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.41,242.66*7B
2025-06-22T18:47:06.5863349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.76,242.58*72
2025-06-22T18:47:07.5869512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.32,242.96*72
2025-06-22T18:47:08.5866280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.45,243.41*78
2025-06-22T18:47:09.5862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,243.39*55
2025-06-22T18:47:10.5862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.89,242.87*5E
2025-06-22T18:47:11.5869335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.97,242.08*50
2025-06-22T18:47:12.5864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.66,241.54*56
2025-06-22T18:47:13.5862585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.65,241.49*5A
2025-06-22T18:47:14.5862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.19,241.72*75
2025-06-22T18:47:15.5862478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,242.13*76
2025-06-22T18:47:16.5864559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,242.60*7F
2025-06-22T18:47:17.5869778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,242.86*75
2025-06-22T18:47:18.5860814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,242.90*7D
2025-06-22T18:47:19.5867159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.62,242.85*75
2025-06-22T18:47:20.5868387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,242.68*71
2025-06-22T18:47:21.5865982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,242.45*56
2025-06-22T18:47:22.5867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.29,242.27*59
2025-06-22T18:47:23.5862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.78,242.30*5F
2025-06-22T18:47:24.5865325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,242.45*5A
2025-06-22T18:47:25.5861422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,242.49*51
2025-06-22T18:47:26.5862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,242.37*77
2025-06-22T18:47:27.5867956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,242.12*52
2025-06-22T18:47:28.5869863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,241.92*5B
2025-06-22T18:47:29.5866271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.27,241.78*5E
2025-06-22T18:47:30.5868469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.91,241.79*7B
2025-06-22T18:47:31.5862487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.62,242.19*72
2025-06-22T18:47:32.5865645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.46,243.02*76
2025-06-22T18:47:33.5861215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.20,243.84*78
2025-06-22T18:47:34.5861207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,244.32*5A
2025-06-22T18:47:35.5870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,244.26*77
2025-06-22T18:47:36.5861166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.23,243.57*55
2025-06-22T18:47:37.5868069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,2.60,242.43*5D
2025-06-22T18:47:38.5863218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,3.33,241.33*52
2025-06-22T18:47:39.5864095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.21,240.79*5C
2025-06-22T18:47:40.5864254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.41,240.97*7A
2025-06-22T18:47:41.5870035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.30,241.77*70
2025-06-22T18:47:42.5867424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.18,242.95*77
2025-06-22T18:47:43.5861456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.60,244.10*52
2025-06-22T18:47:44.5869092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,245.06*56
2025-06-22T18:47:45.5866720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,245.47*53
2025-06-22T18:47:46.5868928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.36,244.94*5F
2025-06-22T18:47:47.5864278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,4.04,243.69*55
2025-06-22T18:47:48.5864891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.32,242.44*53
2025-06-22T18:47:49.5865963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.89,241.68*59
2025-06-22T18:47:50.5867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,241.39*77
2025-06-22T18:47:51.5924710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.67,241.46*54
2025-06-22T18:47:52.5867298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.48,241.79*7B
2025-06-22T18:47:53.5862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,242.18*7E
2025-06-22T18:47:54.5863156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,242.68*5F
2025-06-22T18:47:55.5869101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.81,243.25*77
2025-06-22T18:47:56.5860467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.10,243.82*70
2025-06-22T18:47:57.5867098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.09,244.16*58
2025-06-22T18:47:58.5926092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.08,243.94*54
2025-06-22T18:47:59.5863086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,243.29*59
2025-06-22T18:48:00.5871346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,242.57*53
2025-06-22T18:48:01.5865854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,242.11*78
2025-06-22T18:48:02.5867065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,241.89*78
2025-06-22T18:48:03.5869753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,241.91*78
2025-06-22T18:48:04.5864851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,242.15*55
2025-06-22T18:48:05.5864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,242.53*5E
2025-06-22T18:48:06.5869460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,243.04*55
2025-06-22T18:48:07.5865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.22,243.47*7B
2025-06-22T18:48:08.5860776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,243.66*7C
2025-06-22T18:48:09.5867624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,243.65*57
2025-06-22T18:48:10.5864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,243.46*57
2025-06-22T18:48:11.5869310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,243.25*50
2025-06-22T18:48:12.5860714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,243.25*72
2025-06-22T18:48:13.5866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,243.23*71
2025-06-22T18:48:14.5867005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,242.92*51
2025-06-22T18:48:15.5863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.55,242.50*5C
2025-06-22T18:48:16.5865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,242.25*54
2025-06-22T18:48:17.5860841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,242.18*52
2025-06-22T18:48:18.5862955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,242.22*50
2025-06-22T18:48:19.5869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,242.46*57
2025-06-22T18:48:20.5866800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,242.79*5F
2025-06-22T18:48:21.5865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.22,243.02*7D
2025-06-22T18:48:22.5867724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.81,243.26*7A
2025-06-22T18:48:23.5862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,243.54*77
2025-06-22T18:48:24.5866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,243.56*79
2025-06-22T18:48:25.5862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,243.31*56
2025-06-22T18:48:26.5864317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,242.82*54
2025-06-22T18:48:27.5869675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.29,242.33*58
2025-06-22T18:48:28.5861292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.14,242.06*56
2025-06-22T18:48:29.5866254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.84,241.92*5C
2025-06-22T18:48:30.5868693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,241.88*56
2025-06-22T18:48:31.5866225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,241.95*59
2025-06-22T18:48:32.5867841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,242.12*7A
2025-06-22T18:48:33.5864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,242.37*7D
2025-06-22T18:48:34.5864630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,242.71*52
2025-06-22T18:48:35.5861091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,243.02*51
2025-06-22T18:48:36.5865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.40,243.23*7A
2025-06-22T18:48:37.5870094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,243.36*59
2025-06-22T18:48:38.5862338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,243.29*58
2025-06-22T18:48:39.5866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,243.11*52
2025-06-22T18:48:40.5869868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,242.89*56
2025-06-22T18:48:41.5864989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,242.41*56
2025-06-22T18:48:42.5868422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.83,241.81*5C
2025-06-22T18:48:43.5863979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.63,241.40*50
2025-06-22T18:48:44.5862880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.50,241.44*54
2025-06-22T18:48:45.5868493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,242.14*7C
2025-06-22T18:48:46.5865324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.10,243.24*5A
2025-06-22T18:48:47.5961296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.02,244.24*5F
2025-06-22T18:48:48.5962193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,244.80*58
2025-06-22T18:48:49.5869688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,244.66*50
2025-06-22T18:48:50.5866289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.31,243.75*54
2025-06-22T18:48:51.5860930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.65,242.43*54
2025-06-22T18:48:52.5863659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.12,241.36*51
2025-06-22T18:48:53.5865581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,240.94*5D
2025-06-22T18:48:54.5968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,240.98*71
2025-06-22T18:48:55.5870252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,241.27*74
2025-06-22T18:48:56.5870034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.87,241.90*5D
2025-06-22T18:48:57.5866789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,242.64*5E
2025-06-22T18:48:58.5867646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,243.36*78
2025-06-22T18:48:59.5869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.53,243.67*70
2025-06-22T18:49:00.5902141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.34,243.51*51
2025-06-22T18:49:01.5869814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.54,243.18*58
2025-06-22T18:49:02.5869826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,242.80*50
2025-06-22T18:49:03.5891384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,242.39*7D
2025-06-22T18:49:04.5966799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.93,241.90*78
2025-06-22T18:49:05.5961875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,241.49*76
2025-06-22T18:49:06.5865654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,241.31*5C
2025-06-22T18:49:07.5860948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,241.46*73
2025-06-22T18:49:08.5869910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.78,241.91*7D
2025-06-22T18:49:09.5865078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.88,242.51*70
2025-06-22T18:49:10.5868342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,243.02*75
2025-06-22T18:49:11.5964392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,243.39*5F
2025-06-22T18:49:12.5964743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,243.60*51
2025-06-22T18:49:13.5961414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,243.44*5A
2025-06-22T18:49:14.5960668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,242.89*53
2025-06-22T18:49:15.5867712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.96,242.26*57
2025-06-22T18:49:16.5869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.46,241.69*57
2025-06-22T18:49:17.5865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.34,241.24*56
2025-06-22T18:49:18.5866499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,241.21*53
2025-06-22T18:49:19.5962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,241.68*54
2025-06-22T18:49:20.5963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,242.37*5E
2025-06-22T18:49:21.5961031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,242.88*5E
2025-06-22T18:49:22.5963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,243.15*53
2025-06-22T18:49:23.5960788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,243.32*50
2025-06-22T18:49:24.5868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.38,243.40*5B
2025-06-22T18:49:25.5964303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.00,243.09*5C
2025-06-22T18:49:26.5966699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.96,242.50*5A
2025-06-22T18:49:27.5963445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,241.94*58
2025-06-22T18:49:28.5967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,241.65*7C
2025-06-22T18:49:29.5870635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,241.68*5D
2025-06-22T18:49:30.5966653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,242.01*55
2025-06-22T18:49:31.5963992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,242.64*7C
2025-06-22T18:49:32.5963969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,243.39*5C
2025-06-22T18:49:33.5963310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,243.71*58
2025-06-22T18:49:34.5868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.59,243.41*5E
2025-06-22T18:49:35.5869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.28,242.78*56
2025-06-22T18:49:36.5961185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.38,242.24*7A
2025-06-22T18:49:37.5868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,242.08*73
2025-06-22T18:49:38.5969866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,242.17*79
2025-06-22T18:49:39.5962134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,242.01*77
2025-06-22T18:49:40.5966972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.62,241.62*78
2025-06-22T18:49:41.5963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,241.42*51
2025-06-22T18:49:42.5965233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,241.61*5F
2025-06-22T18:49:43.5961536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.74,242.11*78
2025-06-22T18:49:44.5960639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.50,242.74*75
2025-06-22T18:49:45.5867976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,243.09*72
2025-06-22T18:49:46.5968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,243.12*54
2025-06-22T18:49:47.5964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,242.80*50
2025-06-22T18:49:48.5965835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,242.11*5B
2025-06-22T18:49:49.5962167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,241.34*56
2025-06-22T18:49:50.5963042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,241.03*58
2025-06-22T18:49:51.5969853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,241.24*75
2025-06-22T18:49:52.5866120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,241.89*78
2025-06-22T18:49:53.5969328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,242.71*5B
2025-06-22T18:49:54.5960495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,243.28*5A
2025-06-22T18:49:55.5964599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,243.41*56
2025-06-22T18:49:56.5964005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,243.06*55
2025-06-22T18:49:57.5965627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,242.44*50
2025-06-22T18:49:58.5966922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,242.20*5F
2025-06-22T18:49:59.5963188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,242.35*75
2025-06-22T18:50:00.5962756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,242.46*57
2025-06-22T18:50:01.5868479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.61,242.57*79
2025-06-22T18:50:02.5969722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,242.71*7E
2025-06-22T18:50:03.5965707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,242.76*5F
2025-06-22T18:50:04.5984542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,242.68*5A
2025-06-22T18:50:05.5965163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,242.54*50
2025-06-22T18:50:06.5969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,242.45*5B
2025-06-22T18:50:07.5966384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,242.47*56
2025-06-22T18:50:08.5966343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.29,242.54*5A
2025-06-22T18:50:09.5969948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.07,242.62*59
2025-06-22T18:50:10.5964256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.99,242.66*7D
2025-06-22T18:50:11.5969962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.04,242.62*74
2025-06-22T18:50:12.5963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,242.62*76
2025-06-22T18:50:13.5968697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,242.67*51
2025-06-22T18:50:14.5969786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,242.70*7B
2025-06-22T18:50:15.5968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,242.60*77
2025-06-22T18:50:16.5962500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.05,242.41*52
2025-06-22T18:50:17.5967309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.70,242.27*51
2025-06-22T18:50:18.5983896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.59,242.27*59
2025-06-22T18:50:19.5963684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.23,242.55*55
2025-06-22T18:50:20.5967145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,242.79*5D
2025-06-22T18:50:21.5961555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,242.80*7E
2025-06-22T18:50:22.5966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,242.82*5E
2025-06-22T18:50:23.5962568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,242.86*5D
2025-06-22T18:50:24.5965369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,242.94*75
2025-06-22T18:50:25.5960562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,242.92*56
2025-06-22T18:50:26.5967207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.47,242.74*5D
2025-06-22T18:50:27.5962280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.66,242.56*5E
2025-06-22T18:50:28.5965989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,242.52*50
2025-06-22T18:50:29.5962352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,242.47*52
2025-06-22T18:50:30.5965687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,242.40*72
2025-06-22T18:50:31.5961424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,242.49*72
2025-06-22T18:50:32.5965469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,242.86*5D
2025-06-22T18:50:33.5960785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.98,243.35*7D
2025-06-22T18:50:34.5968434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.02,243.60*78
2025-06-22T18:50:35.5968158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.34,243.50*79
2025-06-22T18:50:36.5968852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.74,243.09*53
2025-06-22T18:50:37.5965660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,242.46*5E
2025-06-22T18:50:38.5964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,242.06*57
2025-06-22T18:50:39.5962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,242.02*74
2025-06-22T18:50:40.5964165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,242.20*7B
2025-06-22T18:50:41.5963053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,242.43*56
2025-06-22T18:50:42.5902175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,242.58*55
2025-06-22T18:50:43.5966053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.58,242.64*5A
2025-06-22T18:50:44.5965705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.53,242.84*72
2025-06-22T18:50:45.5960764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.67,243.19*75
2025-06-22T18:50:46.5961595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,243.41*7E
2025-06-22T18:50:47.5968361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,243.45*50
2025-06-22T18:50:48.5980076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,243.25*7B
2025-06-22T18:50:49.5966372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,242.89*5F
2025-06-22T18:50:50.5968722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,242.50*58
2025-06-22T18:50:51.5965948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.53,242.18*54
2025-06-22T18:50:52.5968374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.24,242.21*5B
2025-06-22T18:50:53.5946133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,242.58*53
2025-06-22T18:50:54.5969331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,243.03*5E
2025-06-22T18:50:55.5963675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,243.35*7E
2025-06-22T18:50:56.5965792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,243.45*7F
2025-06-22T18:50:57.5969445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,243.27*54
2025-06-22T18:50:58.5960674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,243.22*59
2025-06-22T18:50:59.5961748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,243.44*70
2025-06-22T18:51:00.5966203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,243.53*79
2025-06-22T18:51:01.5920492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,243.46*58
2025-06-22T18:51:02.5965049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.01,243.10*59
2025-06-22T18:51:03.5962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.13,242.55*52
2025-06-22T18:51:04.5964369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.14,242.16*5B
2025-06-22T18:51:05.5961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.38,242.19*53
2025-06-22T18:51:06.5964817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.60,242.59*74
2025-06-22T18:51:07.5961974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,243.09*74
2025-06-22T18:51:08.5966143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,243.57*54
2025-06-22T18:51:09.5961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,243.81*72
2025-06-22T18:51:10.5964017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,243.71*73
2025-06-22T18:51:11.5970491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,243.40*50
2025-06-22T18:51:12.5962468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.33,242.96*5B
2025-06-22T18:51:13.5967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.93,242.48*52
2025-06-22T18:51:14.5960781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.97,242.20*58
2025-06-22T18:51:15.5967295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,242.13*5B
2025-06-22T18:51:16.5962065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,242.16*7D
2025-06-22T18:51:17.5967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,242.20*70
2025-06-22T18:51:18.5968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,242.32*76
2025-06-22T18:51:19.5963531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,242.68*50
2025-06-22T18:51:20.5967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.12,243.03*79
2025-06-22T18:51:21.5964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.88,243.14*5C
2025-06-22T18:51:22.5966355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.76,243.09*5D
2025-06-22T18:51:23.5964070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.94,243.04*56
2025-06-22T18:51:24.5964158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,242.94*5C
2025-06-22T18:51:25.5969980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,242.80*74
2025-06-22T18:51:26.5961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,242.49*74
2025-06-22T18:51:27.5969233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,242.04*5E
2025-06-22T18:51:28.6002621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,241.80*59
2025-06-22T18:51:29.5964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,241.91*7E
2025-06-22T18:51:30.5965908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,242.16*57
2025-06-22T18:51:31.5966880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,242.35*51
2025-06-22T18:51:32.5968299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,242.52*56
2025-06-22T18:51:33.5911675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,242.76*51
2025-06-22T18:51:34.5967210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.59,242.91*5D
2025-06-22T18:51:35.5967511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.95,242.80*56
2025-06-22T18:51:36.6025811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.52,242.64*79
2025-06-22T18:51:37.5967310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,242.56*7C
2025-06-22T18:51:38.5970337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,242.48*76
2025-06-22T18:51:39.5967929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,242.36*7E
2025-06-22T18:51:40.5969318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,242.34*7A
2025-06-22T18:51:41.5965631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,242.39*77
2025-06-22T18:51:42.5967547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,242.41*53
2025-06-22T18:51:43.5963528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.68,242.51*57
2025-06-22T18:51:44.5965851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.44,242.68*5A
2025-06-22T18:51:45.5961008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.90,242.83*55
2025-06-22T18:51:46.5970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.71,242.90*5A
2025-06-22T18:51:47.5965808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,242.81*52
2025-06-22T18:51:48.5967317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,242.65*5E
2025-06-22T18:51:49.5966067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,242.60*7C
2025-06-22T18:51:50.5966696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,242.67*56
2025-06-22T18:51:51.5968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,242.91*73
2025-06-22T18:51:52.5961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,243.04*59
2025-06-22T18:51:53.5967183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.89,242.84*58
2025-06-22T18:51:54.5963572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.83,242.42*5B
2025-06-22T18:51:55.5961222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.96,242.24*5D
2025-06-22T18:51:56.5963180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.01,242.43*7B
2025-06-22T18:51:57.5969344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.45,242.84*7E
2025-06-22T18:51:58.5960634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,243.19*5E
2025-06-22T18:51:59.5966611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,243.10*77
2025-06-22T18:52:00.5965139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.79,242.60*5C
2025-06-22T18:52:01.5960548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.51,242.25*51
2025-06-22T18:52:02.5967688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.60,242.23*5C
2025-06-22T18:52:03.5962605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.52,242.35*78
2025-06-22T18:52:04.5965093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.18,242.50*72
2025-06-22T18:52:05.5966788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,242.66*73
2025-06-22T18:52:06.5970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,242.72*7E
2025-06-22T18:52:07.5960945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.91,242.67*71
2025-06-22T18:52:08.5962405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,242.70*7A
2025-06-22T18:52:09.5963063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,242.78*5A
2025-06-22T18:52:10.5964315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.12,242.76*52
2025-06-22T18:52:11.5970785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.37,242.66*59
2025-06-22T18:52:12.5962474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.29,242.50*5B
2025-06-22T18:52:13.5969470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.11,242.27*52
2025-06-22T18:52:14.5962468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,242.22*7E
2025-06-22T18:52:15.5969960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.82,242.46*59
2025-06-22T18:52:16.5961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.01,242.80*5B
2025-06-22T18:52:17.5969369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,242.95*7F
2025-06-22T18:52:18.5960561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,242.86*5D
2025-06-22T18:52:19.5968269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.41,242.76*5A
2025-06-22T18:52:20.5967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.15,242.62*52
2025-06-22T18:52:21.5969248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.37,242.49*70
2025-06-22T18:52:22.6014585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.90,242.52*71
2025-06-22T18:52:23.5965319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,242.76*5E
2025-06-22T18:52:24.5965956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,242.98*75
2025-06-22T18:52:25.6018999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.41,242.98*7B
2025-06-22T18:52:26.5964306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,242.78*70
2025-06-22T18:52:27.5971099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,242.50*51
2025-06-22T18:52:28.5961132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.05,242.37*53
2025-06-22T18:52:29.5969421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.82,242.39*7C
2025-06-22T18:52:30.5961504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.30,242.50*7F
2025-06-22T18:52:31.5965796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.05,242.73*7F
2025-06-22T18:52:32.5962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,243.14*5E
2025-06-22T18:52:33.5968670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,243.49*5D
2025-06-22T18:52:34.5965535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,243.49*74
2025-06-22T18:52:35.5962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,243.12*5D
2025-06-22T18:52:36.5963380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.56,242.64*57
2025-06-22T18:52:37.5965831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,242.46*5B
2025-06-22T18:52:38.5960715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,242.45*5D
2025-06-22T18:52:39.5923135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,242.53*7A
2025-06-22T18:52:40.5971595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,242.82*73
2025-06-22T18:52:41.5964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,242.98*70
2025-06-22T18:52:42.5968087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,242.90*58
2025-06-22T18:52:43.5961952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.22,242.75*56
2025-06-22T18:52:44.5965118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,242.56*55
2025-06-22T18:52:45.5962090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,242.71*7D
2025-06-22T18:52:46.5960858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,243.19*77
2025-06-22T18:52:47.5962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,243.55*78
2025-06-22T18:52:48.5964471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.39,243.46*73
2025-06-22T18:52:49.5959839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.63,243.08*58
2025-06-22T18:52:50.5964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.19,242.56*5D
2025-06-22T18:52:51.5969121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.68,242.03*52
2025-06-22T18:52:52.5960311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.15,241.74*54
2025-06-22T18:52:53.5966151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.94,241.85*7A
2025-06-22T18:52:54.5962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,242.30*7A
2025-06-22T18:52:55.5965601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.39,242.94*54
2025-06-22T18:52:56.5970416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.14,243.43*54
2025-06-22T18:52:57.5961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,243.72*7C
2025-06-22T18:52:58.5963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,243.94*51
2025-06-22T18:52:59.5963825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.51,243.76*56
2025-06-22T18:53:00.5966852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.08,243.17*56
2025-06-22T18:53:01.5962702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.32,242.71*59
2025-06-22T18:53:02.5964779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.40,242.52*55
2025-06-22T18:53:03.5966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,242.65*59
2025-06-22T18:53:04.5970892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,242.88*7A
2025-06-22T18:53:05.5969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,243.18*5E
2025-06-22T18:53:06.5965617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,243.35*50
2025-06-22T18:53:07.5969677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,243.42*7D
2025-06-22T18:53:08.5962068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,243.47*51
2025-06-22T18:53:09.5970076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,243.58*5E
2025-06-22T18:53:10.5963067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.75,243.80*59
2025-06-22T18:53:11.5963170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.08,243.89*5F
2025-06-22T18:53:12.5964909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.80,243.77*56
2025-06-22T18:53:13.5960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.06,243.57*50
2025-06-22T18:53:14.5962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,243.42*52
2025-06-22T18:53:15.5941420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,243.38*5C
2025-06-22T18:53:16.5966879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,243.42*7C
2025-06-22T18:53:17.5963998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,243.33*7D
2025-06-22T18:53:18.5961078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,243.12*57
2025-06-22T18:53:19.5967203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,243.10*5A
2025-06-22T18:53:20.5960339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,243.31*5E
2025-06-22T18:53:21.5965747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.06,243.68*70
2025-06-22T18:53:22.5961430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.42,244.12*72
2025-06-22T18:53:23.5969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,244.34*75
2025-06-22T18:53:24.5965137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,244.34*54
2025-06-22T18:53:25.5961055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,244.18*5D
2025-06-22T18:53:26.5964307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,243.82*58
2025-06-22T18:53:27.5969343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.86,243.30*5D
2025-06-22T18:53:28.5967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.32,242.77*58
2025-06-22T18:53:29.5962338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.26,242.41*5F
2025-06-22T18:53:30.5966797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,242.42*56
2025-06-22T18:53:31.5970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,242.79*71
2025-06-22T18:53:32.5967568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,243.50*5F
2025-06-22T18:53:33.5962346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.62,244.39*56
2025-06-22T18:53:34.5969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.09,245.02*54
2025-06-22T18:53:35.5965414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,245.04*57
2025-06-22T18:53:36.5967895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.01,244.50*5A
2025-06-22T18:53:37.5964830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.02,243.60*56
2025-06-22T18:53:38.5967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.84,242.62*5F
2025-06-22T18:53:39.5964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.50,242.11*56
2025-06-22T18:53:40.5966188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,242.33*55
2025-06-22T18:53:41.5962807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,242.94*5D
2025-06-22T18:53:42.5961287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,243.50*56
2025-06-22T18:53:43.5968310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,243.85*7C
2025-06-22T18:53:44.5967965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,244.08*7F
2025-06-22T18:53:45.5963208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,244.27*50
2025-06-22T18:53:46.5965596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,244.50*55
2025-06-22T18:53:47.5962228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.81,244.62*5F
2025-06-22T18:53:48.5964473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.24,244.55*7E
2025-06-22T18:53:49.5968771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.93,244.34*72
2025-06-22T18:53:50.5966587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,244.08*71
2025-06-22T18:53:51.5961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,243.82*56
2025-06-22T18:53:52.5965719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,243.60*7F
2025-06-22T18:53:53.5961097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,243.42*7A
2025-06-22T18:53:54.5969750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,243.27*71
2025-06-22T18:53:55.5968115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,243.49*56
2025-06-22T18:53:56.5964644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,244.26*70
2025-06-22T18:53:57.5960568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,245.20*79
2025-06-22T18:53:58.5962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,245.79*5E
2025-06-22T18:53:59.5969327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,245.71*57
2025-06-22T18:54:00.5961759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.75,244.89*51
2025-06-22T18:54:01.5966886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.98,243.79*5C
2025-06-22T18:54:02.5969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.88,243.18*75
2025-06-22T18:54:03.5961347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.36,243.11*74
2025-06-22T18:54:04.5963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,243.35*70
2025-06-22T18:54:05.5969586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,243.64*75
2025-06-22T18:54:06.5970118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.03,243.87*7A
2025-06-22T18:54:07.5965850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.37,244.16*74
2025-06-22T18:54:08.5966889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,244.40*5D
2025-06-22T18:54:09.5963849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.98,244.55*51
2025-06-22T18:54:10.5935250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.46,244.68*5F
2025-06-22T18:54:11.5962317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.14,244.69*77
2025-06-22T18:54:12.5965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.96,244.35*74
2025-06-22T18:54:13.5964944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.83,243.93*7C
2025-06-22T18:54:14.5964718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,243.84*7B
2025-06-22T18:54:15.6014249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,243.87*55
2025-06-22T18:54:16.5964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.01,243.82*74
2025-06-22T18:54:17.5969804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,243.70*7D
2025-06-22T18:54:18.5967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,243.66*77
2025-06-22T18:54:19.5961854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,243.76*5F
2025-06-22T18:54:20.5960978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.89,244.03*54
2025-06-22T18:54:21.5967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.29,244.47*5A
2025-06-22T18:54:22.5960268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.84,244.75*5D
2025-06-22T18:54:23.5966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,244.76*5C
2025-06-22T18:54:24.5969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,244.54*5B
2025-06-22T18:54:25.5967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,244.25*5E
2025-06-22T18:54:26.5983701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,244.05*5B
2025-06-22T18:54:27.5966023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,244.00*53
2025-06-22T18:54:28.5969220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,243.92*54
2025-06-22T18:54:29.5968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,243.62*54
2025-06-22T18:54:30.5960270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.01,243.42*52
2025-06-22T18:54:31.5967852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,243.74*56
2025-06-22T18:54:32.5970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,244.51*7B
2025-06-22T18:54:33.5965040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,245.15*50
2025-06-22T18:54:34.5967850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,245.23*5A
2025-06-22T18:54:35.5940317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.20,244.91*5F
2025-06-22T18:54:36.5965302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.62,244.46*5D
2025-06-22T18:54:37.5968970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,244.01*5E
2025-06-22T18:54:38.5963092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,243.73*71
2025-06-22T18:54:39.5968131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.37,243.66*7B
2025-06-22T18:54:40.5967352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,243.75*7A
2025-06-22T18:54:41.5963677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,244.09*76
2025-06-22T18:54:42.5966176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,244.47*50
2025-06-22T18:54:43.5965213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,244.69*50
2025-06-22T18:54:44.5963666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.88,244.71*58
2025-06-22T18:54:45.5970969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.76,244.50*54
2025-06-22T18:54:46.5963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.89,244.24*56
2025-06-22T18:54:47.5964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,244.08*5B
2025-06-22T18:54:48.5985251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,244.13*54
2025-06-22T18:54:49.5966255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,244.29*50
2025-06-22T18:54:50.5970294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,244.36*72
2025-06-22T18:54:51.5967547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,244.52*7B
2025-06-22T18:54:52.5968945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,244.79*71
2025-06-22T18:54:53.5963067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,244.98*5E
2025-06-22T18:54:54.5969254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,244.99*5C
2025-06-22T18:54:55.5964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,244.86*50
2025-06-22T18:54:56.5966384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,244.80*5D
2025-06-22T18:54:57.5962113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,244.69*70
2025-06-22T18:54:58.5962748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,244.52*5F
2025-06-22T18:54:59.5963626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,244.41*55
2025-06-22T18:55:00.5961617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,244.35*5F
2025-06-22T18:55:01.5967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,244.35*5B
2025-06-22T18:55:02.5970193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.68,244.57*76
2025-06-22T18:55:03.5966337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,244.83*72
2025-06-22T18:55:04.5968715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,244.91*73
2025-06-22T18:55:05.5964057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,244.90*5F
2025-06-22T18:55:06.5965413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,244.92*5C
2025-06-22T18:55:07.5961536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,244.79*75
2025-06-22T18:55:08.5962984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,244.52*5F
2025-06-22T18:55:09.5970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.13,244.26*57
2025-06-22T18:55:10.5961824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.15,243.89*57
2025-06-22T18:55:11.5967713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.77,243.57*54
2025-06-22T18:55:12.5960490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,243.81*5D
2025-06-22T18:55:13.5962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,244.51*7D
2025-06-22T18:55:14.5964140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,245.03*7A
2025-06-22T18:55:15.5968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,245.15*51
2025-06-22T18:55:16.5959885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.36,244.97*5A
2025-06-22T18:55:17.5962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,244.63*7C
2025-06-22T18:55:18.5964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,244.13*70
2025-06-22T18:55:19.5960500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,243.52*7F
2025-06-22T18:55:20.5967036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,243.10*77
2025-06-22T18:55:21.5964957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,243.10*75
2025-06-22T18:55:22.5966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,243.56*56
2025-06-22T18:55:23.5962873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,244.07*58
2025-06-22T18:55:24.5965033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.91,244.24*5D
2025-06-22T18:55:25.5959721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.97,244.24*58
2025-06-22T18:55:26.5964674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.30,244.39*71
2025-06-22T18:55:27.5971101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,244.64*75
2025-06-22T18:55:28.5962292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,244.65*79
2025-06-22T18:55:29.5967905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,244.28*56
2025-06-22T18:55:30.5969751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,243.83*53
2025-06-22T18:55:31.5965936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,243.64*55
2025-06-22T18:55:32.5967838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,243.54*5D
2025-06-22T18:55:33.5964023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,243.60*5A
2025-06-22T18:55:34.5962490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,243.93*71
2025-06-22T18:55:35.5968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.27,244.42*75
2025-06-22T18:55:36.5969095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,244.78*76
2025-06-22T18:55:37.5962108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,244.85*52
2025-06-22T18:55:38.5964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.28,244.81*5A
2025-06-22T18:55:39.5960870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.27,244.61*57
2025-06-22T18:55:40.5969244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,244.16*53
2025-06-22T18:55:41.5964964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,243.59*5C
2025-06-22T18:55:42.5965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,243.17*70
2025-06-22T18:55:43.5962240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,243.22*76
2025-06-22T18:55:44.5967232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,243.73*57
2025-06-22T18:55:45.5964373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,244.37*7B
2025-06-22T18:55:46.5966160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,244.70*5B
2025-06-22T18:55:47.5962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.64,244.75*57
2025-06-22T18:55:48.5967658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.84,244.72*5C
2025-06-22T18:55:49.5963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.12,244.55*52
2025-06-22T18:55:50.5969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.29,244.31*76
2025-06-22T18:55:51.5960846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,244.03*73
2025-06-22T18:55:52.5962812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,243.67*56
2025-06-22T18:55:53.5969371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,243.60*74
2025-06-22T18:55:54.5965021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,243.78*52
2025-06-22T18:55:55.5961641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,244.14*57
2025-06-22T18:55:56.5969548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,244.42*5E
2025-06-22T18:55:57.5968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.66,244.22*5A
2025-06-22T18:55:58.5961514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.37,243.78*52
2025-06-22T18:55:59.5967710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,243.63*5F
2025-06-22T18:56:00.5960762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.12,243.81*55
2025-06-22T18:56:01.5967828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.59,243.99*5E
2025-06-22T18:56:02.5971199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,243.99*7E
2025-06-22T18:56:03.5966362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,243.94*50
2025-06-22T18:56:04.5969198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,243.93*5A
2025-06-22T18:56:05.5968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.67,243.97*58
2025-06-22T18:56:06.5962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.72,243.95*5F
2025-06-22T18:56:07.5967566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,243.73*50
2025-06-22T18:56:08.5982233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,243.29*5C
2025-06-22T18:56:09.5965351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,243.02*7A
2025-06-22T18:56:10.5967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,242.95*7F
2025-06-22T18:56:11.5964774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,243.12*7A
2025-06-22T18:56:12.5962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,243.46*7F
2025-06-22T18:56:13.5962572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,243.72*79
2025-06-22T18:56:14.5969748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,243.86*5C
2025-06-22T18:56:15.5963253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,244.06*52
2025-06-22T18:56:16.5964033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,244.19*7C
2025-06-22T18:56:17.5961938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,244.02*52
2025-06-22T18:56:18.5966493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.44,243.63*51
2025-06-22T18:56:19.5961200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.39,243.19*51
2025-06-22T18:56:20.5963833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,242.87*72
2025-06-22T18:56:21.5963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,242.76*7D
2025-06-22T18:56:22.5967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,242.79*5B
2025-06-22T18:56:23.5963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,242.98*50
2025-06-22T18:56:24.5964568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,243.22*5A
2025-06-22T18:56:25.5965917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,243.63*5A
2025-06-22T18:56:26.5966735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,244.06*5D
2025-06-22T18:56:27.6003489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,244.38*5B
2025-06-22T18:56:28.5963708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,244.65*51
2025-06-22T18:56:29.5963500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,244.70*58
2025-06-22T18:56:30.5966479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,244.41*5E
2025-06-22T18:56:31.5960647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,243.84*5B
2025-06-22T18:56:32.5963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,243.28*56
2025-06-22T18:56:33.5969949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.51,242.97*75
2025-06-22T18:56:34.5967570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.84,242.93*7F
2025-06-22T18:56:35.5961079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.12,243.16*79
2025-06-22T18:56:36.5963440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,243.81*5E
2025-06-22T18:56:37.5963947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,244.56*76
2025-06-22T18:56:38.5961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,245.02*7D
2025-06-22T18:56:39.6038472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,245.05*70
2025-06-22T18:56:40.5969691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,244.86*5D
2025-06-22T18:56:41.5965173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,244.55*56
2025-06-22T18:56:42.5966158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.40,244.12*57
2025-06-22T18:56:43.5962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,243.69*59
2025-06-22T18:56:44.5965084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,243.40*57
2025-06-22T18:56:45.5968423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,243.20*5E
2025-06-22T18:56:46.5965847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,243.11*79
2025-06-22T18:56:47.5960916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.75,243.52*76
2025-06-22T18:56:48.5963301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.32,244.29*79
2025-06-22T18:56:49.5969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,244.96*74
2025-06-22T18:56:50.5960250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,245.18*7B
2025-06-22T18:56:51.5964699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.17,245.03*71
2025-06-22T18:56:52.5959241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.24,244.60*52
2025-06-22T18:56:53.5961370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,244.03*52
2025-06-22T18:56:54.5967354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,243.58*56
2025-06-22T18:56:55.5962939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.56,243.35*53
2025-06-22T18:56:56.5964102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.74,243.44*7A
2025-06-22T18:56:57.5970291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.32,243.92*70
2025-06-22T18:56:58.5963725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.69,244.40*71
2025-06-22T18:56:59.5967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.11,244.60*7B
2025-06-22T18:57:00.5969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,244.63*57
2025-06-22T18:57:01.5964981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,244.58*52
2025-06-22T18:57:02.5970130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,244.49*5E
2025-06-22T18:57:03.5961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,244.26*5D
2025-06-22T18:57:04.5961743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,244.00*5D
2025-06-22T18:57:05.5964360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,243.86*53
2025-06-22T18:57:06.5962412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,243.88*55
2025-06-22T18:57:07.5965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,244.03*7E
2025-06-22T18:57:08.5969838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.30,244.18*76
2025-06-22T18:57:09.5966181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.39,244.25*7E
2025-06-22T18:57:10.5967581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,244.18*53
2025-06-22T18:57:11.5962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,244.09*5D
2025-06-22T18:57:12.6062799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,244.00*7D
2025-06-22T18:57:13.5967090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,243.99*77
2025-06-22T18:57:14.5967880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,244.05*7B
2025-06-22T18:57:15.5969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,244.09*59
2025-06-22T18:57:16.5960306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,244.19*5E
2025-06-22T18:57:17.5967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,244.34*52
2025-06-22T18:57:18.5968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,244.50*56
2025-06-22T18:57:19.5965413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,244.49*5C
2025-06-22T18:57:20.5965857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,244.20*5A
2025-06-22T18:57:21.5963878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,243.80*50
2025-06-22T18:57:22.5964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,243.59*5F
2025-06-22T18:57:23.5961184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,243.75*7A
2025-06-22T18:57:24.5964288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,244.01*56
2025-06-22T18:57:25.5969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,244.20*5C
2025-06-22T18:57:26.6060953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,244.44*5E
2025-06-22T18:57:27.5966796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,244.57*79
2025-06-22T18:57:28.5968088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,244.57*7B
2025-06-22T18:57:29.5964945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,244.46*55
2025-06-22T18:57:30.5967928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,244.26*55
2025-06-22T18:57:31.5968676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.10,243.99*57
2025-06-22T18:57:32.5969400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,243.68*5F
2025-06-22T18:57:33.5967254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,243.38*5A
2025-06-22T18:57:34.5967335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,243.14*55
2025-06-22T18:57:35.5964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,243.28*73
2025-06-22T18:57:36.5968877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.06,243.83*79
2025-06-22T18:57:37.5965926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.85,244.51*7E
2025-06-22T18:57:38.5962855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,244.98*76
2025-06-22T18:57:39.5969360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,244.93*5B
2025-06-22T18:57:40.6070920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.86,244.47*53
2025-06-22T18:57:41.5966253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.39,243.73*50
2025-06-22T18:57:42.5962204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.19,243.10*5C
2025-06-22T18:57:43.5966617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,242.77*5D
2025-06-22T18:57:44.5964887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,242.82*5F
2025-06-22T18:57:45.5969053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,243.20*53
2025-06-22T18:57:46.6060742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,243.49*74
2025-06-22T18:57:47.5967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,243.61*53
2025-06-22T18:57:48.5968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.50,243.70*55
2025-06-22T18:57:49.5964444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.25,243.81*59
2025-06-22T18:57:50.5967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.89,243.90*5A
2025-06-22T18:57:51.5969390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,243.97*54
2025-06-22T18:57:52.6061144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,243.95*5B
2025-06-22T18:57:53.6068283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,243.64*7B
2025-06-22T18:57:54.6069901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,243.15*7B
2025-06-22T18:57:55.5967675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,242.82*5C
2025-06-22T18:57:56.6061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,242.84*53
2025-06-22T18:57:57.5968782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,243.03*53
2025-06-22T18:57:58.5968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,243.30*5E
2025-06-22T18:57:59.5964457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,243.47*5D
2025-06-22T18:58:00.5967313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,243.40*5A
2025-06-22T18:58:01.5963836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,243.48*57
2025-06-22T18:58:02.5965998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,243.88*76
2025-06-22T18:58:03.5963387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,244.23*7D
2025-06-22T18:58:04.6066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,244.32*7C
2025-06-22T18:58:05.6061495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,244.11*5F
2025-06-22T18:58:06.6065601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,243.68*5A
2025-06-22T18:58:07.6061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,243.28*58
2025-06-22T18:58:08.5966554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,243.04*50
2025-06-22T18:58:09.5970761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,243.01*5D
2025-06-22T18:58:10.6063589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,243.19*58
2025-06-22T18:58:11.6061085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,243.41*5E
2025-06-22T18:58:12.6066368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,243.50*54
2025-06-22T18:58:13.6063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,243.63*50
2025-06-22T18:58:14.5969582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,243.94*79
2025-06-22T18:58:15.5966510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,244.20*7D
2025-06-22T18:58:16.6070092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,244.20*51
2025-06-22T18:58:17.6070998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,244.00*5E
2025-06-22T18:58:18.6068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,243.77*55
2025-06-22T18:58:19.6064415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,243.51*57
2025-06-22T18:58:20.6065978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,243.30*7E
2025-06-22T18:58:21.6062708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,243.20*55
2025-06-22T18:58:22.6064454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,243.17*79
2025-06-22T18:58:23.6070356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,243.35*55
2025-06-22T18:58:24.6061203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.15,243.66*5C
2025-06-22T18:58:25.5967990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.08,243.83*56
2025-06-22T18:58:26.6061063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.49,243.78*56
2025-06-22T18:58:27.6062515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.11,243.66*53
2025-06-22T18:58:28.6065559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.86,243.52*59
2025-06-22T18:58:29.5969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,243.49*79
2025-06-22T18:58:30.6069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,243.66*7B
2025-06-22T18:58:31.6061531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,243.69*76
2025-06-22T18:58:32.6063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,243.28*5C
2025-06-22T18:58:33.6066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.89,242.73*54
2025-06-22T18:58:34.5970421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,242.37*5E
2025-06-22T18:58:35.6067224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,242.35*55
2025-06-22T18:58:36.5968396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,242.64*7B
2025-06-22T18:58:37.5966229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,243.07*73
2025-06-22T18:58:38.6059838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,243.41*7F
2025-06-22T18:58:39.6068556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,243.68*79
2025-06-22T18:58:40.6062667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,243.78*59
2025-06-22T18:58:41.6066811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.97,243.69*59
2025-06-22T18:58:42.6065930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.60,243.60*5D
2025-06-22T18:58:43.5983155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.42,243.53*5A
2025-06-22T18:58:44.6064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.71,243.31*55
2025-06-22T18:58:45.6070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,242.86*50
2025-06-22T18:58:46.6061553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,242.52*52
2025-06-22T18:58:47.6066993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,242.59*58
2025-06-22T18:58:48.6091073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.48,243.10*5C
2025-06-22T18:58:49.6063763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.12,243.78*5F
2025-06-22T18:58:50.5968308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,244.14*72
2025-06-22T18:58:51.6062557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.03,244.11*5B
2025-06-22T18:58:52.6068030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.76,243.79*5F
2025-06-22T18:58:53.6064325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.81,243.32*5E
2025-06-22T18:58:54.6064738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.26,243.02*58
2025-06-22T18:58:55.6061161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,242.88*53
2025-06-22T18:58:56.6005216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,242.86*58
2025-06-22T18:58:57.6065544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,243.09*5B
2025-06-22T18:58:58.6062406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,243.35*5C
2025-06-22T18:58:59.6061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,243.54*56
2025-06-22T18:59:00.6068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,243.91*5A
2025-06-22T18:59:01.6064666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.82,244.32*5A
2025-06-22T18:59:02.6065909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,244.43*7C
2025-06-22T18:59:03.6062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,244.10*5B
2025-06-22T18:59:04.6061109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.30,243.51*55
2025-06-22T18:59:05.6067103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.33,242.79*5B
2025-06-22T18:59:06.6064420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.05,242.26*53
2025-06-22T18:59:07.6061203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.34,242.25*57
2025-06-22T18:59:08.6062115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,242.65*5C
2025-06-22T18:59:09.6066218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,243.17*73
2025-06-22T18:59:10.6068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,243.60*7D
2025-06-22T18:59:11.6065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,243.78*73
2025-06-22T18:59:12.6066724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,243.64*53
2025-06-22T18:59:13.6066851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.19,243.31*74
2025-06-22T18:59:14.6067403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.16,243.06*79
2025-06-22T18:59:15.6068635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.52,243.17*72
2025-06-22T18:59:16.6070764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,243.36*5B
2025-06-22T18:59:17.6067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.68,243.28*77
2025-06-22T18:59:18.6070548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.11,242.90*77
2025-06-22T18:59:19.6066304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.83,242.56*55
2025-06-22T18:59:20.6061716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.14,242.53*50
2025-06-22T18:59:21.6065977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.56,242.82*57
2025-06-22T18:59:22.6068313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.37,243.13*79
2025-06-22T18:59:23.6068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.76,243.24*7D
2025-06-22T18:59:24.6060739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,243.19*7A
2025-06-22T18:59:25.6064258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,243.18*5D
2025-06-22T18:59:26.6068335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.38,243.30*59
2025-06-22T18:59:27.6064210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.75,243.46*52
2025-06-22T18:59:28.6062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,243.58*5A
2025-06-22T18:59:29.6064619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.46,243.49*57
2025-06-22T18:59:30.6065346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.97,243.07*54
2025-06-22T18:59:31.6065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.06,242.63*52
2025-06-22T18:59:32.6067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.14,242.42*5F
2025-06-22T18:59:33.6062382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,242.48*5F
2025-06-22T18:59:34.6065971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,242.69*7B
2025-06-22T18:59:35.6062050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.66,242.89*7B
2025-06-22T18:59:36.6065692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,242.95*7D
2025-06-22T18:59:37.6063689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,243.01*52
2025-06-22T18:59:38.6062301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,243.19*7F
2025-06-22T18:59:39.6060569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,243.34*7E
2025-06-22T18:59:40.6062450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,243.33*56
2025-06-22T18:59:41.6000823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.09,243.21*5A
2025-06-22T18:59:42.6070076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.27,243.08*5F
2025-06-22T18:59:43.6064323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.47,243.14*70
2025-06-22T18:59:44.6066568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.87,243.26*70
2025-06-22T18:59:45.6066993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,243.19*52
2025-06-22T18:59:46.6069149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,242.76*54
2025-06-22T18:59:47.6067342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,242.09*7E
2025-06-22T18:59:48.6068082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,241.64*71
2025-06-22T18:59:49.6063879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,241.65*71
2025-06-22T18:59:50.6066113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,242.18*7F
2025-06-22T18:59:51.6061697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.75,243.09*76
2025-06-22T18:59:52.6066154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,244.00*72
2025-06-22T18:59:53.6060782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,244.74*51
2025-06-22T18:59:54.6066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,244.86*5D
2025-06-22T18:59:55.6067428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.82,244.21*58
2025-06-22T18:59:56.6065172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,243.27*5C
2025-06-22T18:59:57.6062925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,242.52*52
2025-06-22T18:59:58.6059700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,242.09*7E
2025-06-22T18:59:59.6068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,242.07*7E
2025-06-22T19:00:00.6069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,242.37*77
2025-06-22T19:00:01.6065858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,242.80*7E
2025-06-22T19:00:02.6067807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,243.25*7D
2025-06-22T19:00:03.6064497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,243.87*73
2025-06-22T19:00:04.6064787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,244.24*58
2025-06-22T19:00:05.6066405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.87,244.10*5D
2025-06-22T19:00:06.6068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.34,243.70*51
2025-06-22T19:00:07.6064131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.66,243.29*5D
2025-06-22T19:00:08.6065743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.86,242.95*7B
2025-06-22T19:00:09.6060080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.49,242.66*74
2025-06-22T19:00:10.6067334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,242.32*7B
2025-06-22T19:00:11.6061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,242.17*53
2025-06-22T19:00:12.6061168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,242.27*5C
2025-06-22T19:00:13.6066692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,242.51*7D
2025-06-22T19:00:14.6070114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,242.67*53
2025-06-22T19:00:15.6064896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.08,242.75*59
2025-06-22T19:00:16.6066207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.87,242.81*55
2025-06-22T19:00:17.6064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.86,242.94*5C
2025-06-22T19:00:18.6063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,243.11*5A
2025-06-22T19:00:19.6070254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,243.27*51
2025-06-22T19:00:20.6061817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,243.37*56
2025-06-22T19:00:21.6017747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,243.34*7A
2025-06-22T19:00:22.6060201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,243.03*76
2025-06-22T19:00:23.6063033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,242.41*7A
2025-06-22T19:00:24.6065720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,241.81*59
2025-06-22T19:00:25.6061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,241.67*58
2025-06-22T19:00:26.6063020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,242.12*52
2025-06-22T19:00:27.6068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,242.69*5B
2025-06-22T19:00:28.6068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,243.10*59
2025-06-22T19:00:29.6064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.76,243.44*57
2025-06-22T19:00:30.6066393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,243.71*53
2025-06-22T19:00:31.6062599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.46,243.80*5C
2025-06-22T19:00:32.6064947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.95,243.72*75
2025-06-22T19:00:33.6061934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.58,243.49*73
2025-06-22T19:00:34.6061826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.59,243.31*71
2025-06-22T19:00:35.6067599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,243.31*7F
2025-06-22T19:00:36.6060705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,243.37*5E
2025-06-22T19:00:37.6066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,243.12*78
2025-06-22T19:00:38.6067309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,242.50*56
2025-06-22T19:00:39.6061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.63,241.98*51
2025-06-22T19:00:40.6063533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,242.07*52
2025-06-22T19:00:41.6067975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,242.67*51
2025-06-22T19:00:42.6060806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,243.59*7B
2025-06-22T19:00:43.6070559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,244.57*78
2025-06-22T19:00:44.6062356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,245.07*50
2025-06-22T19:00:45.6068557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,244.84*55
2025-06-22T19:00:46.6062990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.33,244.00*5D
2025-06-22T19:00:47.6068940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.06,243.11*51
2025-06-22T19:00:48.6061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.78,242.51*77
2025-06-22T19:00:49.6066906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.59,242.19*7A
2025-06-22T19:00:50.6068405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,241.96*72
2025-06-22T19:00:51.6064937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,242.00*7C
2025-06-22T19:00:52.6064152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,242.40*7F
2025-06-22T19:00:53.6068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,243.00*7E
2025-06-22T19:00:54.6062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,243.71*52
2025-06-22T19:00:55.6068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.53,244.19*5F
2025-06-22T19:00:56.6068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.78,244.12*58
2025-06-22T19:00:57.6063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.71,243.48*5C
2025-06-22T19:00:58.6062242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.76,242.63*50
2025-06-22T19:00:59.6066874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.82,242.13*76
2025-06-22T19:01:00.6060647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.57,242.03*70
2025-06-22T19:01:01.6066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.62,242.09*7F
2025-06-22T19:01:02.6069235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,242.18*78
2025-06-22T19:01:03.6066843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,242.20*7F
2025-06-22T19:01:04.6069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,242.21*51
2025-06-22T19:01:05.6065574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,242.43*51
2025-06-22T19:01:06.6068251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,242.76*5A
2025-06-22T19:01:07.6064825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.04,242.99*51
2025-06-22T19:01:08.6067736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.75,243.07*52
2025-06-22T19:01:09.6063746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.56,242.98*57
2025-06-22T19:01:10.6069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.98,242.92*59
2025-06-22T19:01:11.6064280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.92,242.80*53
2025-06-22T19:01:12.6064543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.36,242.59*73
2025-06-22T19:01:13.6062485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.23,242.38*72
2025-06-22T19:01:14.6061768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.27,242.33*53
2025-06-22T19:01:15.6067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.38,242.42*5F
2025-06-22T19:01:16.6061722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,242.65*7A
2025-06-22T19:01:17.6067709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.11,242.66*50
2025-06-22T19:01:18.6069362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.07,242.45*5B
2025-06-22T19:01:19.6065389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.30,242.35*52
2025-06-22T19:01:20.6069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.13,242.56*52
2025-06-22T19:01:21.6066010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,242.76*78
2025-06-22T19:01:22.6065471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,242.71*51
2025-06-22T19:01:23.6061777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,242.48*56
2025-06-22T19:01:24.6063258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,242.31*7B
2025-06-22T19:01:25.6068499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.89,242.42*7B
2025-06-22T19:01:26.6060619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.03,242.88*7E
2025-06-22T19:01:27.6068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,243.20*75
2025-06-22T19:01:28.6066597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.09,243.17*5A
2025-06-22T19:01:29.6063284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.53,242.77*5F
2025-06-22T19:01:30.6063289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.98,242.11*57
2025-06-22T19:01:31.6069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.93,241.71*55
2025-06-22T19:01:32.6062119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,241.77*51
2025-06-22T19:01:33.6068994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,242.19*77
2025-06-22T19:01:34.6065848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,242.73*57
2025-06-22T19:01:35.6061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,243.10*7D
2025-06-22T19:01:36.6063582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,243.29*7F
2025-06-22T19:01:37.6069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,243.42*70
2025-06-22T19:01:38.6062037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.71,243.49*74
2025-06-22T19:01:39.6079993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.86,243.39*53
2025-06-22T19:01:40.6070699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,243.03*5B
2025-06-22T19:01:41.6064528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,242.54*50
2025-06-22T19:01:42.6066149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,242.15*77
2025-06-22T19:01:43.6062114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,241.89*74
2025-06-22T19:01:44.6065820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,241.81*71
2025-06-22T19:01:45.6061906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,242.17*55
2025-06-22T19:01:46.6064291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,242.90*7D
2025-06-22T19:01:47.6069480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.53,243.71*70
2025-06-22T19:01:48.6062541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.16,244.30*7F
2025-06-22T19:01:49.6064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,244.61*7E
2025-06-22T19:01:50.6062793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,244.51*50
2025-06-22T19:01:51.6069566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,243.96*55
2025-06-22T19:01:52.6089202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.40,243.09*58
2025-06-22T19:01:53.6060572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.93,242.35*5A
2025-06-22T19:01:54.6063549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,242.18*52
2025-06-22T19:01:55.6069751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,242.49*53
2025-06-22T19:01:56.6066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,243.08*54
2025-06-22T19:01:57.6064442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,243.73*79
2025-06-22T19:01:58.6065219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,244.15*7C
2025-06-22T19:01:59.6067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,244.27*7B
2025-06-22T19:02:00.6069274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,244.22*78
2025-06-22T19:02:01.6063396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,244.07*5B
2025-06-22T19:02:02.6062751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.09,243.94*50
2025-06-22T19:02:03.6067344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,244.02*5A
2025-06-22T19:02:04.6069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,244.05*5C
2025-06-22T19:02:05.6062913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,243.62*5B
2025-06-22T19:02:06.6064943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,243.07*56
2025-06-22T19:02:07.6060794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,242.85*52
2025-06-22T19:02:08.6063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,243.07*72
2025-06-22T19:02:09.6068104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.35,243.46*7F
2025-06-22T19:02:10.6069564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,243.87*75
2025-06-22T19:02:11.6065413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,244.16*54
2025-06-22T19:02:12.6068242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,244.16*5D
2025-06-22T19:02:13.6064351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.25,243.90*52
2025-06-22T19:02:14.6061112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,243.60*54
2025-06-22T19:02:15.6068982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,243.36*53
2025-06-22T19:02:16.6070407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,243.46*7D
2025-06-22T19:02:17.6065615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.21,243.88*7E
2025-06-22T19:02:18.6068112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,244.15*78
2025-06-22T19:02:19.6062808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.60,243.96*58
2025-06-22T19:02:20.6065190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.45,243.40*52
2025-06-22T19:02:21.6069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.85,242.78*51
2025-06-22T19:02:22.6061172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.61,242.51*5A
2025-06-22T19:02:23.6068208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.80,242.66*72
2025-06-22T19:02:24.6068229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.61,243.09*72
2025-06-22T19:02:25.6068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,243.58*5F
2025-06-22T19:02:26.6070081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,243.92*7D
2025-06-22T19:02:27.6066842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,243.97*51
2025-06-22T19:02:28.6068819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,243.77*58
2025-06-22T19:02:29.6063539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.32,243.36*52
2025-06-22T19:02:30.6066662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.78,242.98*5E
2025-06-22T19:02:31.6068628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.51,242.67*55
2025-06-22T19:02:32.6061854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,242.49*59
2025-06-22T19:02:33.6068032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,242.47*51
2025-06-22T19:02:34.6060110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,242.46*5E
2025-06-22T19:02:35.6062025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,242.44*58
2025-06-22T19:02:36.6064523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,242.67*52
2025-06-22T19:02:37.6060887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,242.96*5A
2025-06-22T19:02:38.6062731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.17,243.05*7F
2025-06-22T19:02:39.6015671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.01,243.04*7A
2025-06-22T19:02:40.6061362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,242.95*58
2025-06-22T19:02:41.6066234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,242.76*7C
2025-06-22T19:02:42.6069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,242.52*5C
2025-06-22T19:02:43.6066436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.79,242.41*50
2025-06-22T19:02:44.6063562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.90,242.31*58
2025-06-22T19:02:45.6066681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.98,242.25*54
2025-06-22T19:02:46.6065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.15,242.32*53
2025-06-22T19:02:47.6061112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,242.36*55
2025-06-22T19:02:48.6065511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,242.32*55
2025-06-22T19:02:49.6063073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,242.27*7C
2025-06-22T19:02:50.6067005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,242.26*78
2025-06-22T19:02:51.6064996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,242.45*7E
2025-06-22T19:02:52.6066503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.03,242.64*7A
2025-06-22T19:02:53.6062623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,242.64*58
2025-06-22T19:02:54.6061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,242.44*51
2025-06-22T19:02:55.6069939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,242.24*58
2025-06-22T19:02:56.6071558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,242.13*55
2025-06-22T19:02:57.6065577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,242.14*5C
2025-06-22T19:02:58.6068135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,242.18*56
2025-06-22T19:02:59.6062103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,242.08*5F
2025-06-22T19:03:00.6063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,241.79*53
2025-06-22T19:03:01.6070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.48,241.53*5B
2025-06-22T19:03:02.6061817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.12,241.54*74
2025-06-22T19:03:03.6061645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.34,241.81*7E
2025-06-22T19:03:04.6065409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,242.30*79
2025-06-22T19:03:05.6067129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,242.71*79
2025-06-22T19:03:06.6061101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,242.81*59
2025-06-22T19:03:07.6065722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,242.62*56
2025-06-22T19:03:08.6068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.00,242.00*57
2025-06-22T19:03:09.6068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.85,241.37*51
2025-06-22T19:03:10.6067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,241.16*58
2025-06-22T19:03:11.6067283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,241.31*7A
2025-06-22T19:03:12.6067310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,241.62*54
2025-06-22T19:03:13.6063254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,241.93*75
2025-06-22T19:03:14.6065031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,242.14*54
2025-06-22T19:03:15.6060742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.33,242.11*50
2025-06-22T19:03:16.6062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.56,241.94*58
2025-06-22T19:03:17.6061397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.54,241.97*5A
2025-06-22T19:03:18.6063358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,242.15*78
2025-06-22T19:03:19.6070820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,242.55*75
2025-06-22T19:03:20.6061983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,242.81*72
2025-06-22T19:03:21.6063586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,242.69*74
2025-06-22T19:03:22.6066291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.56,242.25*79
2025-06-22T19:03:23.6066607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,242.00*57
2025-06-22T19:03:24.6068412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,242.02*59
2025-06-22T19:03:25.6064943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.58,242.01*57
2025-06-22T19:03:26.6065198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.07,241.90*5A
2025-06-22T19:03:27.6060767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.99,241.81*5A
2025-06-22T19:03:28.6062348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.10,241.99*7F
2025-06-22T19:03:29.6065781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.47,242.45*79
2025-06-22T19:03:30.6066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.92,242.86*5E
2025-06-22T19:03:31.6064727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,243.04*76
2025-06-22T19:03:32.6066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.48,242.78*55
2025-06-22T19:03:33.6069915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.84,241.96*53
2025-06-22T19:03:34.6060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.29,241.01*57
2025-06-22T19:03:35.6067040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.03,240.54*55
2025-06-22T19:03:36.6068833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.52,240.63*7E
2025-06-22T19:03:37.6065605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,241.01*7A
2025-06-22T19:03:38.6066467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,241.51*57
2025-06-22T19:03:39.6061913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.10,241.82*54
2025-06-22T19:03:40.6067945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,241.85*57
2025-06-22T19:03:41.6064527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,241.77*7A
2025-06-22T19:03:42.6064214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,241.72*57
2025-06-22T19:03:43.6069750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.54,241.47*51
2025-06-22T19:03:44.6070543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.26,241.13*59
2025-06-22T19:03:45.6065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.42,240.87*58
2025-06-22T19:03:46.6071379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.83,240.79*53
2025-06-22T19:03:47.6067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,241.01*55
2025-06-22T19:03:48.6069599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,241.41*58
2025-06-22T19:03:49.6063602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,241.69*52
2025-06-22T19:03:50.6066515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,241.83*75
2025-06-22T19:03:51.6062807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,241.94*75
2025-06-22T19:03:52.6063571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,241.87*5E
2025-06-22T19:03:53.6070198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,241.48*5F
2025-06-22T19:03:54.6063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.60,241.16*7F
2025-06-22T19:03:55.6069333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.99,241.10*75
2025-06-22T19:03:56.6062971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.94,241.25*5D
2025-06-22T19:03:57.6060472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,241.53*56
2025-06-22T19:03:58.6064683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,241.90*74
2025-06-22T19:03:59.6070630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,242.13*7F
2025-06-22T19:04:00.6064661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.86,242.09*7A
2025-06-22T19:04:01.6060578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.60,241.84*5B
2025-06-22T19:04:02.6066821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.17,241.44*50
2025-06-22T19:04:03.6062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.94,241.12*5C
2025-06-22T19:04:04.6064315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.48,241.19*7B
2025-06-22T19:04:05.6069950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.12,241.68*72
2025-06-22T19:04:06.6061585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.18,242.21*5A
2025-06-22T19:04:07.6066256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,242.30*53
2025-06-22T19:04:08.6067943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,241.99*5C
2025-06-22T19:04:09.6063564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.04,241.64*50
2025-06-22T19:04:10.6064351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.74,241.60*57
2025-06-22T19:04:11.6060340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.39,241.80*5A
2025-06-22T19:04:12.6062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,242.03*5B
2025-06-22T19:04:13.6067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,242.29*5E
2025-06-22T19:04:14.6065969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,242.48*7E
2025-06-22T19:04:15.6061402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,242.55*71
2025-06-22T19:04:16.6062440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,242.58*5A
2025-06-22T19:04:17.6061884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.30,242.64*71
2025-06-22T19:04:18.6068636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.45,242.81*77
2025-06-22T19:04:19.6066289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.75,242.90*71
2025-06-22T19:04:20.6066638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.23,242.81*5D
2025-06-22T19:04:21.6075982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.23,242.66*56
2025-06-22T19:04:22.6064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.31,242.61*57
2025-06-22T19:04:23.6065180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,242.66*71
2025-06-22T19:04:24.6066118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,242.74*55
2025-06-22T19:04:25.6063506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,242.99*5E
2025-06-22T19:04:26.6063268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,243.37*7B
2025-06-22T19:04:27.6072344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,243.73*5C
2025-06-22T19:04:28.6063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,243.90*52
2025-06-22T19:04:29.6069058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,243.73*54
2025-06-22T19:04:30.6070014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.93,243.32*5E
2025-06-22T19:04:31.6066910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.65,242.85*59
2025-06-22T19:04:32.6068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.29,242.59*54
2025-06-22T19:04:33.6064631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,242.69*77
2025-06-22T19:04:34.6070124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,243.08*5C
2025-06-22T19:04:35.6064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,243.30*78
2025-06-22T19:04:36.6068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.21,243.22*7F
2025-06-22T19:04:37.6066311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.74,243.05*71
2025-06-22T19:04:38.6068306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,243.08*53
2025-06-22T19:04:39.6069980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.37,243.34*7A
2025-06-22T19:04:40.6062885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.23,243.76*79
2025-06-22T19:04:41.6068670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.60,244.14*7C
2025-06-22T19:04:42.6068147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,244.24*52
2025-06-22T19:04:43.6065024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,243.99*51
2025-06-22T19:04:44.6067914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,243.59*70
2025-06-22T19:04:45.6067051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,243.27*74
2025-06-22T19:04:46.6062556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,243.09*5C
2025-06-22T19:04:47.6068233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,243.14*79
2025-06-22T19:04:48.6061631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,243.23*55
2025-06-22T19:04:49.6067827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.59,243.33*53
2025-06-22T19:04:50.6067450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,243.50*5C
2025-06-22T19:04:51.6067241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,243.74*55
2025-06-22T19:04:52.6069010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,243.88*57
2025-06-22T19:04:53.6064375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,243.70*5F
2025-06-22T19:04:54.6065230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.10,243.22*5A
2025-06-22T19:04:55.6069129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.57,242.75*5B
2025-06-22T19:04:56.6061706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.25,242.57*5E
2025-06-22T19:04:57.6069819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,242.52*74
2025-06-22T19:04:58.6061833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,242.45*7F
2025-06-22T19:04:59.6069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,242.44*55
2025-06-22T19:05:00.6061922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,242.33*50
2025-06-22T19:05:01.6068240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,242.24*57
2025-06-22T19:05:02.6069848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,242.34*56
2025-06-22T19:05:03.6066706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,242.55*5B
2025-06-22T19:05:04.6066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,242.84*5B
2025-06-22T19:05:05.6062366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,243.09*59
2025-06-22T19:05:06.6068724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,243.09*56
2025-06-22T19:05:07.6151679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,242.89*55
2025-06-22T19:05:08.6067229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,242.58*5E
2025-06-22T19:05:09.6064199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,242.08*5B
2025-06-22T19:05:10.6068438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,241.43*53
2025-06-22T19:05:11.6063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,240.97*58
2025-06-22T19:05:12.6066998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,241.16*77
2025-06-22T19:05:13.6061454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.16,242.04*72
2025-06-22T19:05:14.6061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.78,243.03*73
2025-06-22T19:05:15.6062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,243.72*7A
2025-06-22T19:05:16.6063055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,243.89*59
2025-06-22T19:05:17.6062451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,243.49*50
2025-06-22T19:05:18.6061754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,242.80*53
2025-06-22T19:05:19.6068013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.99,242.12*5E
2025-06-22T19:05:20.6065447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,241.69*5C
2025-06-22T19:05:21.6062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,241.54*5C
2025-06-22T19:05:22.6064302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,241.65*55
2025-06-22T19:05:23.6078183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,242.12*5F
2025-06-22T19:05:24.6062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,242.81*72
2025-06-22T19:05:25.6068463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.43,243.42*71
2025-06-22T19:05:26.6069560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.81,243.92*7E
2025-06-22T19:05:27.6065733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,244.08*75
2025-06-22T19:05:28.6070048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,243.79*52
2025-06-22T19:05:29.6066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,243.18*58
2025-06-22T19:05:30.6068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,242.53*58
2025-06-22T19:05:31.6064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,242.23*54
2025-06-22T19:05:32.6065763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,242.43*57
2025-06-22T19:05:33.6061589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,242.87*54
2025-06-22T19:05:34.6069952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,243.26*53
2025-06-22T19:05:35.6070759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.99,243.50*56
2025-06-22T19:05:36.6062451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,243.62*77
2025-06-22T19:05:37.6069345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.80,243.72*72
2025-06-22T19:05:38.6061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,243.70*7E
2025-06-22T19:05:39.6067064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,243.50*5B
2025-06-22T19:05:40.6068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,243.37*56
2025-06-22T19:05:41.6064384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,243.42*71
2025-06-22T19:05:42.6064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.24,243.36*7D
2025-06-22T19:05:43.6070440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.80,243.02*5D
2025-06-22T19:05:44.6070067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.80,242.74*52
2025-06-22T19:05:45.6061425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,242.94*51
2025-06-22T19:05:46.6067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.74,243.43*79
2025-06-22T19:05:47.6066896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.26,243.77*77
2025-06-22T19:05:48.6067614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,243.84*79
2025-06-22T19:05:49.6070102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,243.64*5A
2025-06-22T19:05:50.6062037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,243.23*5E
2025-06-22T19:05:51.6064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,242.81*50
2025-06-22T19:05:52.6067990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,242.68*57
2025-06-22T19:05:53.6068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,243.08*73
2025-06-22T19:05:54.6069210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,243.57*5A
2025-06-22T19:05:55.6070766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,243.56*78
2025-06-22T19:05:56.6069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,243.41*73
2025-06-22T19:05:57.6064506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,243.59*5A
2025-06-22T19:05:58.6064136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,243.79*5B
2025-06-22T19:05:59.6070167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,243.76*54
2025-06-22T19:06:00.6062163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.93,243.50*54
2025-06-22T19:06:01.6111177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.86,243.21*5B
2025-06-22T19:06:02.6062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,243.11*7C
2025-06-22T19:06:03.6067898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,243.29*78
2025-06-22T19:06:04.6069406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,243.67*52
2025-06-22T19:06:05.6066835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,243.81*51
2025-06-22T19:06:06.6067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,243.74*5A
2025-06-22T19:06:07.6065067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.43,243.70*5B
2025-06-22T19:06:08.6072229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.18,243.53*5B
2025-06-22T19:06:09.6064644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.55,243.26*5C
2025-06-22T19:06:10.6067219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.25,243.14*56
2025-06-22T19:06:11.6061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,243.14*7E
2025-06-22T19:06:12.6069054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,243.14*70
2025-06-22T19:06:13.6069825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,243.05*5D
2025-06-22T19:06:14.6062363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,242.91*5C
2025-06-22T19:06:15.6066344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,242.97*58
2025-06-22T19:06:16.6067816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,243.23*71
2025-06-22T19:06:17.6068473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,243.53*72
2025-06-22T19:06:18.6062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,243.75*54
2025-06-22T19:06:19.6069527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,243.83*5A
2025-06-22T19:06:20.6069607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,243.66*54
2025-06-22T19:06:21.6065909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,243.33*5C
2025-06-22T19:06:22.6061788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.90,242.95*51
2025-06-22T19:06:23.6064060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.95,242.55*5D
2025-06-22T19:06:24.6070650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,242.31*55
2025-06-22T19:06:25.6066514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,242.59*70
2025-06-22T19:06:26.6160883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,243.20*51
2025-06-22T19:06:27.6067996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,243.75*52
2025-06-22T19:06:28.6069400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,243.91*54
2025-06-22T19:06:29.6066649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,243.83*5A
2025-06-22T19:06:30.6067755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.71,243.61*55
2025-06-22T19:06:31.6063252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.68,243.25*5F
2025-06-22T19:06:32.6068664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,242.92*5B
2025-06-22T19:06:33.6069192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,242.65*52
2025-06-22T19:06:34.6094734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,242.46*75
2025-06-22T19:06:35.6065012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,242.24*56
2025-06-22T19:06:36.6066793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,242.28*59
2025-06-22T19:06:37.6063536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.84,242.59*51
2025-06-22T19:06:38.6067341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.93,242.95*7E
2025-06-22T19:06:39.6068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,243.35*7D
2025-06-22T19:06:40.6070392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,243.42*55
2025-06-22T19:06:41.6165282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,243.02*54
2025-06-22T19:06:42.6160811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,242.74*5A
2025-06-22T19:06:43.6066956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,242.73*7F
2025-06-22T19:06:44.6068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,242.81*79
2025-06-22T19:06:45.6201155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,242.82*5D
2025-06-22T19:06:46.6070181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,242.69*55
2025-06-22T19:06:47.6165118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,242.42*59
2025-06-22T19:06:48.6165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,242.41*53
2025-06-22T19:06:49.6170733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,242.46*70
2025-06-22T19:06:50.6069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,242.50*51
2025-06-22T19:06:51.6166729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,242.56*57
2025-06-22T19:06:52.6070675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.21,242.66*58
2025-06-22T19:06:53.6162371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.69,242.89*5F
2025-06-22T19:06:54.6163671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,243.04*5A
2025-06-22T19:06:55.6069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,242.95*5E
2025-06-22T19:06:56.6162756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,242.56*54
2025-06-22T19:06:57.6168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,241.96*5D
2025-06-22T19:06:58.6160573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,241.57*50
2025-06-22T19:06:59.6067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,241.68*74
2025-06-22T19:07:00.6069050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,242.18*7D
2025-06-22T19:07:01.6162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,242.76*7A
2025-06-22T19:07:02.6165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,243.17*5E
2025-06-22T19:07:03.6161260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.47,243.01*55
2025-06-22T19:07:04.6069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.44,242.36*53
2025-06-22T19:07:05.6161041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.45,241.71*54
2025-06-22T19:07:06.6165875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.53,241.26*57
2025-06-22T19:07:07.6160619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,241.12*79
2025-06-22T19:07:08.6162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,241.25*56
2025-06-22T19:07:09.6163977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,241.40*53
2025-06-22T19:07:10.6161149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,241.59*59
2025-06-22T19:07:11.6068961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,241.87*74
2025-06-22T19:07:12.6168515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,241.98*58
2025-06-22T19:07:13.6068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.84,241.84*5D
2025-06-22T19:07:14.6169902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.20,241.63*5F
2025-06-22T19:07:15.6165755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.07,241.41*56
2025-06-22T19:07:16.6162687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.67,241.08*53
2025-06-22T19:07:17.6069769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,240.84*54
2025-06-22T19:07:18.6167836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,240.78*58
2025-06-22T19:07:19.6162402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,240.72*7B
2025-06-22T19:07:20.6165162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,240.84*5A
2025-06-22T19:07:21.6164401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,241.15*50
2025-06-22T19:07:22.6167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,241.54*79
2025-06-22T19:07:23.6161995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,241.81*51
2025-06-22T19:07:24.6163775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.22,241.68*50
2025-06-22T19:07:25.6071847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.13,241.22*55
2025-06-22T19:07:26.6160445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.90,240.78*5F
2025-06-22T19:07:27.6167666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,240.50*55
2025-06-22T19:07:28.6162330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,240.53*7A
2025-06-22T19:07:29.6162415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,240.64*54
2025-06-22T19:07:30.6213890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.95,240.64*74
2025-06-22T19:07:31.6168305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,240.70*72
2025-06-22T19:07:32.6168649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,240.90*5D
2025-06-22T19:07:33.6168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,241.05*51
2025-06-22T19:07:34.6167772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.25,241.21*53
2025-06-22T19:07:35.6166612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.13,241.30*58
2025-06-22T19:07:36.6169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.78,241.43*54
2025-06-22T19:07:37.6165602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,241.76*7D
2025-06-22T19:07:38.6166924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,241.98*79
2025-06-22T19:07:39.6164582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,241.78*70
2025-06-22T19:07:40.6164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.70,241.18*72
2025-06-22T19:07:41.6164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.16,240.55*53
2025-06-22T19:07:42.6168395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,240.10*53
2025-06-22T19:07:43.6167784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,240.04*7D
2025-06-22T19:07:44.6069350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.47,240.67*75
2025-06-22T19:07:45.6164868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.59,241.54*78
2025-06-22T19:07:46.6164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,242.14*79
2025-06-22T19:07:47.6137322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,242.45*5C
2025-06-22T19:07:48.6162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.00,242.52*55
2025-06-22T19:07:49.6168873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.00,242.50*54
2025-06-22T19:07:50.6222067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.92,242.21*51
2025-06-22T19:07:51.6163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.31,241.75*50
2025-06-22T19:07:52.6166908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.77,241.31*51
2025-06-22T19:07:53.6162029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,240.96*5B
2025-06-22T19:07:54.6163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.52,240.94*54
2025-06-22T19:07:55.6170357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.91,241.26*5F
2025-06-22T19:07:56.6162723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.00,241.68*5A
2025-06-22T19:07:57.6168938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,242.06*74
2025-06-22T19:07:58.6160806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.58,242.27*5D
2025-06-22T19:07:59.6167753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.79,242.22*5B
2025-06-22T19:08:00.6169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.69,242.02*57
2025-06-22T19:08:01.6163175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.80,242.00*5A
2025-06-22T19:08:02.6166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.85,242.16*72
2025-06-22T19:08:03.6169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,242.17*50
2025-06-22T19:08:04.6159813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,241.90*7E
2025-06-22T19:08:05.6167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,241.57*7F
2025-06-22T19:08:06.6168404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,241.38*73
2025-06-22T19:08:07.6163280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,241.46*7D
2025-06-22T19:08:08.6167045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,241.67*5B
2025-06-22T19:08:09.6167991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,241.84*5F
2025-06-22T19:08:10.6164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,242.09*51
2025-06-22T19:08:11.6160608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,242.43*54
2025-06-22T19:08:12.6162520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,242.52*76
2025-06-22T19:08:13.6166131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,242.35*5D
2025-06-22T19:08:14.6165048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,242.20*50
2025-06-22T19:08:15.6167859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.00,242.17*54
2025-06-22T19:08:16.6167285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,242.16*51
2025-06-22T19:08:17.6161833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,242.23*5F
2025-06-22T19:08:18.6165918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,242.33*75
2025-06-22T19:08:19.6166548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,242.24*79
2025-06-22T19:08:20.6166716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,242.07*57
2025-06-22T19:08:21.6162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,242.02*51
2025-06-22T19:08:22.6163680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,242.01*5E
2025-06-22T19:08:23.6169709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,242.05*7D
2025-06-22T19:08:24.6160650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,242.25*71
2025-06-22T19:08:25.6167345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,242.50*7D
2025-06-22T19:08:26.6167994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,242.56*7B
2025-06-22T19:08:27.6164167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,242.49*77
2025-06-22T19:08:28.6168091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,242.39*71
2025-06-22T19:08:29.6164664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,242.33*5D
2025-06-22T19:08:30.6165983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,242.33*5C
2025-06-22T19:08:31.6161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,242.25*56
2025-06-22T19:08:32.6163012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,242.03*50
2025-06-22T19:08:33.6168600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,241.98*5D
2025-06-22T19:08:34.6169636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,242.35*52
2025-06-22T19:08:35.6164559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,242.84*7C
2025-06-22T19:08:36.6160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,243.12*7E
2025-06-22T19:08:37.6159885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,243.01*59
2025-06-22T19:08:38.6162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,242.59*50
2025-06-22T19:08:39.6168513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,242.24*56
2025-06-22T19:08:40.6169173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,242.27*70
2025-06-22T19:08:41.6165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,242.55*78
2025-06-22T19:08:42.6167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,242.82*7C
2025-06-22T19:08:43.6163510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,242.94*5B
2025-06-22T19:08:44.6164778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,242.81*5C
2025-06-22T19:08:45.6165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.36,242.51*57
2025-06-22T19:08:46.6165724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.79,242.26*5A
2025-06-22T19:08:47.6166601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,242.36*54
2025-06-22T19:08:48.6167123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,242.78*7F
2025-06-22T19:08:49.6164023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,243.11*54
2025-06-22T19:08:50.6166414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,243.12*7E
2025-06-22T19:08:51.6161902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,243.08*5E
2025-06-22T19:08:52.6163775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,243.24*54
2025-06-22T19:08:53.6170832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.00,243.39*7E
2025-06-22T19:08:54.6164468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.66,243.32*78
2025-06-22T19:08:55.6160030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.57,243.05*51
2025-06-22T19:08:56.6164840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,242.88*52
2025-06-22T19:08:57.6169647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,242.97*54
2025-06-22T19:08:58.6166908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,243.29*72
2025-06-22T19:08:59.6166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,243.71*7F
2025-06-22T19:09:00.6169706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,243.99*7D
2025-06-22T19:09:01.6166871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,244.09*5F
2025-06-22T19:09:02.6168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.78,243.99*5D
2025-06-22T19:09:03.6168844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.68,243.92*54
2025-06-22T19:09:04.6170615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.79,243.76*75
2025-06-22T19:09:05.6195385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.28,243.38*7B
2025-06-22T19:09:06.6167128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,243.23*7A
2025-06-22T19:09:07.6163230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,243.40*71
2025-06-22T19:09:08.6164483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,243.66*50
2025-06-22T19:09:09.6168632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,243.73*51
2025-06-22T19:09:10.6170882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,243.64*54
2025-06-22T19:09:11.6168623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,243.65*52
2025-06-22T19:09:12.6169111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,243.75*56
2025-06-22T19:09:13.6165177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,243.82*50
2025-06-22T19:09:14.6163421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.56,243.64*54
2025-06-22T19:09:15.6167277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.01,243.40*5E
2025-06-22T19:09:16.6169584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,243.27*54
2025-06-22T19:09:17.6167310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,243.19*70
2025-06-22T19:09:18.6087746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.80,243.25*76
2025-06-22T19:09:19.6166112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.18,243.31*76
2025-06-22T19:09:20.6164715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,243.29*72
2025-06-22T19:09:21.6161272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,243.26*7B
2025-06-22T19:09:22.6164247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,243.26*7B
2025-06-22T19:09:23.6170595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,243.29*58
2025-06-22T19:09:24.6160976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,243.33*5D
2025-06-22T19:09:25.6167799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.62,243.46*55
2025-06-22T19:09:26.6171393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.21,243.48*5B
2025-06-22T19:09:27.6163899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.68,243.17*5C
2025-06-22T19:09:28.6164623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.75,242.68*5F
2025-06-22T19:09:29.6162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,242.37*5E
2025-06-22T19:09:30.6166530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,242.46*7F
2025-06-22T19:09:31.6171004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.06,242.82*72
2025-06-22T19:09:32.6160666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.28,243.00*51
2025-06-22T19:09:33.6163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,242.90*7C
2025-06-22T19:09:34.6169696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,242.64*50
2025-06-22T19:09:35.6170762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.07,242.35*55
2025-06-22T19:09:36.6164194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,242.40*54
2025-06-22T19:09:37.6159820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,242.83*52
2025-06-22T19:09:38.6163532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,243.22*5D
2025-06-22T19:09:39.6170150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,243.22*5C
2025-06-22T19:09:40.6162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.59,242.83*54
2025-06-22T19:09:41.6168074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.82,242.28*54
2025-06-22T19:09:42.6168616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,241.93*5D
2025-06-22T19:09:43.6165174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,242.01*53
2025-06-22T19:09:44.6167102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,242.34*7F
2025-06-22T19:09:45.6163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.62,242.76*7C
2025-06-22T19:09:46.6165127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.87,243.10*70
2025-06-22T19:09:47.6160668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.76,243.25*78
2025-06-22T19:09:48.6160366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,243.19*77
2025-06-22T19:09:49.6167724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,242.89*5A
2025-06-22T19:09:50.6166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,242.60*7F
2025-06-22T19:09:51.6161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,242.41*57
2025-06-22T19:09:52.6165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.63,242.33*53
2025-06-22T19:09:53.6160096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.54,242.41*52
2025-06-22T19:09:54.6170043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.18,242.65*57
2025-06-22T19:09:55.6169371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,243.06*75
2025-06-22T19:09:56.6169404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.49,243.35*73
2025-06-22T19:09:57.6164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,243.22*75
2025-06-22T19:09:58.6161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,242.89*59
2025-06-22T19:09:59.6234893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,242.49*5D
2025-06-22T19:10:00.6163686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,242.37*79
2025-06-22T19:10:01.6163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,242.62*78
2025-06-22T19:10:02.6165087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,243.04*54
2025-06-22T19:10:03.6162730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,243.22*7F
2025-06-22T19:10:04.6163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.62,242.92*5D
2025-06-22T19:10:05.6171047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.19,242.55*51
2025-06-22T19:10:06.6161557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.24,242.44*59
2025-06-22T19:10:07.6166330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.42,242.40*75
2025-06-22T19:10:08.6166986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.80,242.31*75
2025-06-22T19:10:09.6164308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,242.12*7C
2025-06-22T19:10:10.6166447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,241.91*70
2025-06-22T19:10:11.6165133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,242.04*56
2025-06-22T19:10:12.6164872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,242.30*75
2025-06-22T19:10:13.6169532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,242.53*78
2025-06-22T19:10:14.6161080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,242.77*50
2025-06-22T19:10:15.6167693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.00,242.76*5A
2025-06-22T19:10:16.6160666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.17,242.39*5F
2025-06-22T19:10:17.6166770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.68,241.88*56
2025-06-22T19:10:18.6167127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.24,241.44*72
2025-06-22T19:10:19.6163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.96,241.32*7B
2025-06-22T19:10:20.6165090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,241.50*76
2025-06-22T19:10:21.6162429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,241.91*70
2025-06-22T19:10:22.6163428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,242.40*76
2025-06-22T19:10:23.6168237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,242.71*7C
2025-06-22T19:10:24.6161922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,242.54*59
2025-06-22T19:10:25.6167683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,242.00*5E
2025-06-22T19:10:26.6163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.11,241.55*52
2025-06-22T19:10:27.6167743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.21,241.48*72
2025-06-22T19:10:28.6160655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.97,241.64*7E
2025-06-22T19:10:29.6166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.41,241.84*73
2025-06-22T19:10:30.6168148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,241.96*59
2025-06-22T19:10:31.6168652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,241.96*5F
2025-06-22T19:10:32.6168970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,241.78*51
2025-06-22T19:10:33.6165250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,241.50*59
2025-06-22T19:10:34.6161726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,241.35*56
2025-06-22T19:10:35.6170564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.84,241.35*71
2025-06-22T19:10:36.6169367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,241.47*7C
2025-06-22T19:10:37.6169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,241.59*5B
2025-06-22T19:10:38.6167242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,241.65*58
2025-06-22T19:10:39.6162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,241.62*57
2025-06-22T19:10:40.6164750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,241.43*7C
2025-06-22T19:10:41.6170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,241.23*78
2025-06-22T19:10:42.6161867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,241.19*7E
2025-06-22T19:10:43.6169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,241.17*51
2025-06-22T19:10:44.6169853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,241.18*5B
2025-06-22T19:10:45.6165760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,241.33*52
2025-06-22T19:10:46.6167934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,241.32*55
2025-06-22T19:10:47.6163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,241.12*55
2025-06-22T19:10:48.6162917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,241.03*58
2025-06-22T19:10:49.6167837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,241.04*5D
2025-06-22T19:10:50.6165986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,241.14*58
2025-06-22T19:10:51.6163774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,241.26*78
2025-06-22T19:10:52.6164122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,241.36*7F
2025-06-22T19:10:53.6160967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,241.52*7F
2025-06-22T19:10:54.6160905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,241.61*59
2025-06-22T19:10:55.6165308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,241.47*54
2025-06-22T19:10:56.6164598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,241.20*58
2025-06-22T19:10:57.6161037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.12,240.71*50
2025-06-22T19:10:58.6163734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.41,240.28*54
2025-06-22T19:10:59.6169219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.14,240.22*50
2025-06-22T19:11:00.6170360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,240.37*55
2025-06-22T19:11:01.6168059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,240.85*5A
2025-06-22T19:11:02.6168201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,241.61*5B
2025-06-22T19:11:03.6164842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,242.12*5A
2025-06-22T19:11:04.6163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,242.08*57
2025-06-22T19:11:05.6164797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,241.70*5F
2025-06-22T19:11:06.6166310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,241.49*56
2025-06-22T19:11:07.6162998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.28,241.49*7C
2025-06-22T19:11:08.6165088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.15,241.30*5C
2025-06-22T19:11:09.6172200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,240.94*52
2025-06-22T19:11:10.6165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,240.69*57
2025-06-22T19:11:11.6168098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,240.64*5B
2025-06-22T19:11:12.6170278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,240.79*76
2025-06-22T19:11:13.6166459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,241.13*56
2025-06-22T19:11:14.6167493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,241.63*7E
2025-06-22T19:11:15.6163963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,242.28*56
2025-06-22T19:11:16.6166742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,242.83*5A
2025-06-22T19:11:17.6162723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.66,242.76*54
2025-06-22T19:11:18.6169784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.32,242.15*52
2025-06-22T19:11:19.6164096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.93,241.53*5E
2025-06-22T19:11:20.6165021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,241.10*52
2025-06-22T19:11:21.6160596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,240.75*79
2025-06-22T19:11:22.6163514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,240.53*7B
2025-06-22T19:11:23.6167782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,240.46*78
2025-06-22T19:11:24.6162054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,240.69*7B
2025-06-22T19:11:25.6165985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,241.25*54
2025-06-22T19:11:26.6164474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,241.82*5D
2025-06-22T19:11:27.6169504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,242.13*76
2025-06-22T19:11:28.6170376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.24,242.25*7C
2025-06-22T19:11:29.6164097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,242.21*7E
2025-06-22T19:11:30.6165793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,241.96*5E
2025-06-22T19:11:31.6162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,241.69*5E
2025-06-22T19:11:32.6162691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,241.41*51
2025-06-22T19:11:33.6169252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,241.11*5D
2025-06-22T19:11:34.6169127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,240.79*5C
2025-06-22T19:11:35.6166313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,240.71*55
2025-06-22T19:11:36.6167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,241.07*78
2025-06-22T19:11:37.6163808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,241.63*74
2025-06-22T19:11:38.6163879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,241.96*73
2025-06-22T19:11:39.6169538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,241.95*78
2025-06-22T19:11:40.6170292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,241.60*50
2025-06-22T19:11:41.6166457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.94,241.32*59
2025-06-22T19:11:42.6167642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.85,241.30*56
2025-06-22T19:11:43.6162318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.01,241.36*79
2025-06-22T19:11:44.6165416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.50,241.51*7B
2025-06-22T19:11:45.6169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,241.56*7D
2025-06-22T19:11:46.6159556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,241.29*59
2025-06-22T19:11:47.6164818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,240.88*7B
2025-06-22T19:11:48.6167961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,240.70*76
2025-06-22T19:11:49.6164109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,240.84*7C
2025-06-22T19:11:50.6165949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,241.02*53
2025-06-22T19:11:51.6168497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,241.24*58
2025-06-22T19:11:52.6171165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.49,241.52*56
2025-06-22T19:11:53.6161430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,241.70*52
2025-06-22T19:11:54.6164013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.20,241.70*5F
2025-06-22T19:11:55.6162947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,241.54*58
2025-06-22T19:11:56.6160507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,241.32*51
2025-06-22T19:11:57.6166155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,241.12*77
2025-06-22T19:11:58.6165555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,240.96*71
2025-06-22T19:11:59.6160775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,240.95*58
2025-06-22T19:12:00.6163635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,240.97*76
2025-06-22T19:12:01.6169014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,240.81*5C
2025-06-22T19:12:02.6162038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.09,240.63*5A
2025-06-22T19:12:03.6166930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.90,240.70*5B
2025-06-22T19:12:04.6161378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.18,241.00*56
2025-06-22T19:12:05.6168197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.05,241.41*5D
2025-06-22T19:12:06.6169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,241.65*5A
2025-06-22T19:12:07.6166185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,241.64*7E
2025-06-22T19:12:08.6167857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.42,241.42*7C
2025-06-22T19:12:09.6164032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,240.99*7C
2025-06-22T19:12:10.6165299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,240.50*7E
2025-06-22T19:12:11.6165017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,240.31*5E
2025-06-22T19:12:12.6166309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,240.49*5D
2025-06-22T19:12:13.6162363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,240.84*71
2025-06-22T19:12:14.6161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,241.07*72
2025-06-22T19:12:15.6167782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.64,241.07*5F
2025-06-22T19:12:16.6169112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.95,241.00*58
2025-06-22T19:12:17.6166108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.85,241.05*5E
2025-06-22T19:12:18.6168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.88,241.11*79
2025-06-22T19:12:19.6165093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.17,241.05*7D
2025-06-22T19:12:20.6162160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,240.86*7F
2025-06-22T19:12:21.6167325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,240.81*7B
2025-06-22T19:12:22.6170444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,241.09*50
2025-06-22T19:12:23.6164572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,241.66*53
2025-06-22T19:12:24.6163568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,242.09*58
2025-06-22T19:12:25.6169273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.34,241.99*5F
2025-06-22T19:12:26.6161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.56,241.38*56
2025-06-22T19:12:27.6167292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.32,240.58*56
2025-06-22T19:12:28.6166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.00,240.16*57
2025-06-22T19:12:29.6164532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.48,240.41*71
2025-06-22T19:12:30.6164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.51,241.02*55
2025-06-22T19:12:31.6170421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.67,241.63*5B
2025-06-22T19:12:32.6160640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,242.00*74
2025-06-22T19:12:33.6167325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,241.97*58
2025-06-22T19:12:34.6166193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.59,241.71*5D
2025-06-22T19:12:35.6168733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.54,241.36*55
2025-06-22T19:12:36.6167544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.72,240.87*5A
2025-06-22T19:12:37.6162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,240.38*73
2025-06-22T19:12:38.6164841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,239.97*7F
2025-06-22T19:12:39.6160627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,239.93*7A
2025-06-22T19:12:40.6164252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,240.44*70
2025-06-22T19:12:41.6169607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,240.98*53
2025-06-22T19:12:42.6163365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,241.31*5D
2025-06-22T19:12:43.6165199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.61,241.41*52
2025-06-22T19:12:44.6170375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.71,241.47*50
2025-06-22T19:12:45.6165093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,241.56*5B
2025-06-22T19:12:46.6169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,241.58*70
2025-06-22T19:12:47.6169581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,241.51*7D
2025-06-22T19:12:48.6171444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,241.20*7C
2025-06-22T19:12:49.6166023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,240.80*71
2025-06-22T19:12:50.6165721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,240.74*73
2025-06-22T19:12:51.6162066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,240.92*5C
2025-06-22T19:12:52.6163838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,241.12*56
2025-06-22T19:12:53.6171573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,241.23*52
2025-06-22T19:12:54.6166911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.38,241.28*53
2025-06-22T19:12:55.6163318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,241.28*50
2025-06-22T19:12:56.6165257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,241.38*52
2025-06-22T19:12:57.6168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,241.68*75
2025-06-22T19:12:58.6163389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,241.94*70
2025-06-22T19:12:59.6168441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,241.87*75
2025-06-22T19:13:00.6170258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,241.57*7F
2025-06-22T19:13:01.6169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,241.28*75
2025-06-22T19:13:02.6164619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,241.10*56
2025-06-22T19:13:03.6164446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,241.22*51
2025-06-22T19:13:04.6164947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,241.58*59
2025-06-22T19:13:05.6161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,242.08*51
2025-06-22T19:13:06.6163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,242.31*58
2025-06-22T19:13:07.6169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.61,242.18*53
2025-06-22T19:13:08.6170389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.98,242.08*55
2025-06-22T19:13:09.6166117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,242.15*5C
2025-06-22T19:13:10.6168850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,242.20*76
2025-06-22T19:13:11.6164661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.73,242.16*74
2025-06-22T19:13:12.6167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.16,242.08*79
2025-06-22T19:13:13.6161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,242.03*73
2025-06-22T19:13:14.6169512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,241.94*5C
2025-06-22T19:13:15.6167227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,241.78*57
2025-06-22T19:13:16.6169074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,241.81*55
2025-06-22T19:13:17.6165378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,242.04*5B
2025-06-22T19:13:18.6167086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.41,242.26*56
2025-06-22T19:13:19.6163820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.67,242.33*58
2025-06-22T19:13:20.6166764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,242.30*5C
2025-06-22T19:13:21.6165144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,242.21*50
2025-06-22T19:13:22.6167525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,242.05*56
2025-06-22T19:13:23.6166050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,241.77*53
2025-06-22T19:13:24.6168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,241.46*79
2025-06-22T19:13:25.6163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,241.32*7C
2025-06-22T19:13:26.6160600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.05,241.43*7F
2025-06-22T19:13:27.6166437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,241.68*7A
2025-06-22T19:13:28.6169504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,241.86*5F
2025-06-22T19:13:29.6165984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.09,241.91*57
2025-06-22T19:13:30.6163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,242.03*5D
2025-06-22T19:13:31.6168319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,242.21*53
2025-06-22T19:13:32.6170836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,242.20*55
2025-06-22T19:13:33.6165938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,242.04*53
2025-06-22T19:13:34.6166757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,241.74*5D
2025-06-22T19:13:35.6162192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,241.33*53
2025-06-22T19:13:36.6164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,241.02*79
2025-06-22T19:13:37.6161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.36,240.98*74
2025-06-22T19:13:38.6165910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.68,241.22*7B
2025-06-22T19:13:39.6164495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,241.58*79
2025-06-22T19:13:40.6165733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,241.91*5D
2025-06-22T19:13:41.6162737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,242.22*5C
2025-06-22T19:13:42.6165728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,242.22*5D
2025-06-22T19:13:43.6162400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.16,241.91*57
2025-06-22T19:13:44.6166337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,241.56*59
2025-06-22T19:13:45.6167295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,241.45*54
2025-06-22T19:13:46.6169185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,241.41*55
2025-06-22T19:13:47.6165464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,241.32*50
2025-06-22T19:13:48.6166752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,241.23*52
2025-06-22T19:13:49.6163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,241.23*75
2025-06-22T19:13:50.6161676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.57,241.41*54
2025-06-22T19:13:51.6167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.40,241.85*58
2025-06-22T19:13:52.6162424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.02,242.22*55
2025-06-22T19:13:53.6168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,242.27*58
2025-06-22T19:13:54.6170503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,242.05*50
2025-06-22T19:13:55.6165219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,241.73*7A
2025-06-22T19:13:56.6167302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,241.55*77
2025-06-22T19:13:57.6164813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,241.46*72
2025-06-22T19:13:58.6161160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,241.30*5D
2025-06-22T19:13:59.6165729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.16,241.11*59
2025-06-22T19:14:00.6162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.78,241.05*5E
2025-06-22T19:14:01.6169551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,241.10*51
2025-06-22T19:14:02.6165834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,241.29*56
2025-06-22T19:14:03.6161585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,241.63*7C
2025-06-22T19:14:04.6162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,241.90*75
2025-06-22T19:14:05.6168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,242.01*7E
2025-06-22T19:14:06.6170411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,242.11*55
2025-06-22T19:14:07.6165175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,242.06*54
2025-06-22T19:14:08.6167947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,241.78*5F
2025-06-22T19:14:09.6164358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,241.44*55
2025-06-22T19:14:10.6162175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,241.10*54
2025-06-22T19:14:11.6166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,240.91*5B
2025-06-22T19:14:12.6169845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,241.11*57
2025-06-22T19:14:13.6170776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,241.57*56
2025-06-22T19:14:14.6162500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,242.00*5D
2025-06-22T19:14:15.6161758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,242.29*51
2025-06-22T19:14:16.6165215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,242.51*5C
2025-06-22T19:14:17.6171122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,242.46*51
2025-06-22T19:14:18.6167036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,241.99*50
2025-06-22T19:14:19.6161931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,241.51*57
2025-06-22T19:14:20.6168109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,241.34*77
2025-06-22T19:14:21.6163589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,241.37*7C
2025-06-22T19:14:22.6186463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,241.52*54
2025-06-22T19:14:23.6162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,241.71*55
2025-06-22T19:14:24.6166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,241.96*59
2025-06-22T19:14:25.6161612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,241.91*53
2025-06-22T19:14:26.6162262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,241.68*50
2025-06-22T19:14:27.6167796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,241.69*52
2025-06-22T19:14:28.6169856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,241.80*50
2025-06-22T19:14:29.6164451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.21,241.90*74
2025-06-22T19:14:30.6168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.94,242.06*7D
2025-06-22T19:14:31.6163405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,242.21*76
2025-06-22T19:14:32.6163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,242.24*7E
2025-06-22T19:14:33.6164030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,241.95*73
2025-06-22T19:14:34.6165145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,241.56*50
2025-06-22T19:14:35.6162295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,241.46*54
2025-06-22T19:14:36.6163344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,241.63*57
2025-06-22T19:14:37.6169334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.88,241.86*5F
2025-06-22T19:14:38.6162934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.41,242.01*51
2025-06-22T19:14:39.6163810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.42,241.97*5B
2025-06-22T19:14:40.6166676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,241.84*5E
2025-06-22T19:14:41.6162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,241.71*56
2025-06-22T19:14:42.6166658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,241.76*52
2025-06-22T19:14:43.6168186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,241.94*54
2025-06-22T19:14:44.6169901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,242.00*52
2025-06-22T19:14:45.6166632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,242.02*5C
2025-06-22T19:14:46.6167764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.77,241.92*57
2025-06-22T19:14:47.6162882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.97,241.70*59
2025-06-22T19:14:48.6168010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.52,241.62*53
2025-06-22T19:14:49.6165878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.98,241.74*59
2025-06-22T19:14:50.6167701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,241.85*73
2025-06-22T19:14:51.6168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,241.96*7B
2025-06-22T19:14:52.6170726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,242.19*5A
2025-06-22T19:14:53.6261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,242.38*71
2025-06-22T19:14:54.6166893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,242.36*70
2025-06-22T19:14:55.6163186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,242.20*5F
2025-06-22T19:14:56.6166249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.23,241.88*50
2025-06-22T19:14:57.6162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.67,241.61*57
2025-06-22T19:14:58.6164406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,241.58*58
2025-06-22T19:14:59.6169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,241.83*52
2025-06-22T19:15:00.6160797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,242.11*5D
2025-06-22T19:15:01.6166874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,242.16*53
2025-06-22T19:15:02.6168427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,242.16*58
2025-06-22T19:15:03.6160970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,242.32*5C
2025-06-22T19:15:04.6165457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,242.55*5E
2025-06-22T19:15:05.6166660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,242.61*59
2025-06-22T19:15:06.6169972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,242.41*58
2025-06-22T19:15:07.6165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,242.21*50
2025-06-22T19:15:08.6167117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,242.05*51
2025-06-22T19:15:09.6161237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,241.92*71
2025-06-22T19:15:10.6162497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.15,241.99*7D
2025-06-22T19:15:11.6165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.06,242.30*7C
2025-06-22T19:15:12.6165067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,242.68*75
2025-06-22T19:15:13.6260800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,242.88*58
2025-06-22T19:15:14.6261360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,242.82*57
2025-06-22T19:15:15.6168834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.20,242.65*57
2025-06-22T19:15:16.6170574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.81,242.39*59
2025-06-22T19:15:17.6165864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,242.19*5F
2025-06-22T19:15:18.6161430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,242.16*78
2025-06-22T19:15:19.6163211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,242.29*7C
2025-06-22T19:15:20.6169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,242.56*7D
2025-06-22T19:15:21.6263894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,242.80*5A
2025-06-22T19:15:22.6269335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,242.88*7C
2025-06-22T19:15:23.6166805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,242.78*51
2025-06-22T19:15:24.6263103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.47,242.53*5E
2025-06-22T19:15:25.6161290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.96,242.19*5D
2025-06-22T19:15:26.6167999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.92,241.98*5A
2025-06-22T19:15:27.6163829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.24,242.10*7B
2025-06-22T19:15:28.6169717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,242.57*7E
2025-06-22T19:15:29.6167507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,242.93*59
2025-06-22T19:15:30.6167016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,242.77*7F
2025-06-22T19:15:31.6260998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,242.32*5E
2025-06-22T19:15:32.6262809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,241.92*5D
2025-06-22T19:15:33.6169964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,241.80*51
2025-06-22T19:15:34.6261081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,242.06*56
2025-06-22T19:15:35.6165536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,242.42*5F
2025-06-22T19:15:36.6164530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,242.55*5F
2025-06-22T19:15:37.6170362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,242.61*51
2025-06-22T19:15:38.6167584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,242.52*73
2025-06-22T19:15:39.6164013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.93,242.32*77
2025-06-22T19:15:40.6166893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,242.28*7C
2025-06-22T19:15:41.6260796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,242.42*7B
2025-06-22T19:15:42.6265635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.19,242.59*56
2025-06-22T19:15:43.6168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.12,242.56*53
2025-06-22T19:15:44.6169087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.12,242.31*51
2025-06-22T19:15:45.6170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.55,242.04*53
2025-06-22T19:15:46.6160983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.04,242.04*75
2025-06-22T19:15:47.6174819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,242.29*76
2025-06-22T19:15:48.6171768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,242.67*7F
2025-06-22T19:15:49.6263786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,242.89*55
2025-06-22T19:15:50.6259954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,243.01*5B
2025-06-22T19:15:51.6266061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,242.96*50
2025-06-22T19:15:52.6267055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,242.61*5C
2025-06-22T19:15:53.6264169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,242.13*5F
2025-06-22T19:15:54.6265217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,241.79*5A
2025-06-22T19:15:55.6161708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.61,241.88*7C
2025-06-22T19:15:56.6162660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.98,242.38*7D
2025-06-22T19:15:57.6168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,242.95*78
2025-06-22T19:15:58.6260778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,243.32*58
2025-06-22T19:15:59.6266257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,243.35*5B
2025-06-22T19:16:00.6267962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.44,243.03*56
2025-06-22T19:16:01.6263878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.14,242.52*50
2025-06-22T19:16:02.6264465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.27,242.17*51
2025-06-22T19:16:03.6270831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,242.20*5B
2025-06-22T19:16:04.6262049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,242.61*79
2025-06-22T19:16:05.6168284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,242.90*71
2025-06-22T19:16:06.6262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,242.78*5D
2025-06-22T19:16:07.6267049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,242.33*57
2025-06-22T19:16:08.6295514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,241.97*5D
2025-06-22T19:16:09.6266546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,242.03*58
2025-06-22T19:16:10.6167526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,242.31*79
2025-06-22T19:16:11.6268148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,242.61*50
2025-06-22T19:16:12.6261107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,242.91*5C
2025-06-22T19:16:13.6265927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,243.01*5C
2025-06-22T19:16:14.6267896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.26,242.84*57
2025-06-22T19:16:15.6263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,242.49*54
2025-06-22T19:16:16.6263431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,241.99*52
2025-06-22T19:16:17.6269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,241.58*5D
2025-06-22T19:16:18.6261361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,241.45*54
2025-06-22T19:16:19.6261479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,241.68*72
2025-06-22T19:16:20.6167374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,242.06*70
2025-06-22T19:16:21.6262224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,242.47*73
2025-06-22T19:16:22.6268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,242.96*58
2025-06-22T19:16:23.6224641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,243.17*5C
2025-06-22T19:16:24.6262920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,242.88*58
2025-06-22T19:16:25.6263905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,242.42*5E
2025-06-22T19:16:26.6264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.39,242.17*5E
2025-06-22T19:16:27.6261127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.56,242.15*58
2025-06-22T19:16:28.6263454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.26,242.16*54
2025-06-22T19:16:29.6268335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,242.07*51
2025-06-22T19:16:30.6268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,241.78*58
2025-06-22T19:16:31.6263556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,241.50*55
2025-06-22T19:16:32.6268116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,241.58*5D
2025-06-22T19:16:33.6264524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,242.00*52
2025-06-22T19:16:34.6260437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,242.38*59
2025-06-22T19:16:35.6265383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.05,242.50*5E
2025-06-22T19:16:36.6270379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.28,242.31*59
2025-06-22T19:16:37.6264725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.75,241.94*5E
2025-06-22T19:16:38.6267961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.26,241.57*55
2025-06-22T19:16:39.6262432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,241.37*7B
2025-06-22T19:16:40.6264385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,241.33*74
2025-06-22T19:16:41.6260107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,241.30*7B
2025-06-22T19:16:42.6261537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,241.20*7A
2025-06-22T19:16:43.6266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,241.07*57
2025-06-22T19:16:44.6269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,241.06*54
2025-06-22T19:16:45.6263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.20,241.16*78
2025-06-22T19:16:46.6267017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.06,241.33*7E
2025-06-22T19:16:47.6262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,241.51*55
2025-06-22T19:16:48.6264781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,241.70*5D
2025-06-22T19:16:49.6268998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,241.82*59
2025-06-22T19:16:50.6266748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,241.71*5E
2025-06-22T19:16:51.6316984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.38,241.47*5F
2025-06-22T19:16:52.6262667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.45,241.36*50
2025-06-22T19:16:53.6268293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,241.38*53
2025-06-22T19:16:54.6265538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,241.45*5C
2025-06-22T19:16:55.6262608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,241.48*79
2025-06-22T19:16:56.6266264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,241.54*5D
2025-06-22T19:16:57.6262884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,241.71*76
2025-06-22T19:16:58.6263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,241.90*74
2025-06-22T19:16:59.6270876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,242.09*53
2025-06-22T19:17:00.6262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.34,242.04*59
2025-06-22T19:17:01.6264361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.85,241.78*56
2025-06-22T19:17:02.6266495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.41,241.79*53
2025-06-22T19:17:03.6262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,242.21*7C
2025-06-22T19:17:04.6261151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,242.68*71
2025-06-22T19:17:05.6267045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,242.75*7F
2025-06-22T19:17:06.6265382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,242.37*5A
2025-06-22T19:17:07.6262033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,241.97*5B
2025-06-22T19:17:08.6262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,241.80*53
2025-06-22T19:17:09.6270399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,241.93*7E
2025-06-22T19:17:10.6262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,242.09*75
2025-06-22T19:17:11.6270348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,242.35*72
2025-06-22T19:17:12.6269217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,242.59*5A
2025-06-22T19:17:13.6269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,242.76*7B
2025-06-22T19:17:14.6261297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,242.87*54
2025-06-22T19:17:15.6267396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,242.80*50
2025-06-22T19:17:16.6262606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.20,242.66*57
2025-06-22T19:17:17.6261834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.70,242.46*52
2025-06-22T19:17:18.6264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,242.21*55
2025-06-22T19:17:19.6261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,242.15*79
2025-06-22T19:17:20.6308520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,242.33*7F
2025-06-22T19:17:21.6264300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,242.58*58
2025-06-22T19:17:22.6265811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,242.60*75
2025-06-22T19:17:23.6261472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,242.49*59
2025-06-22T19:17:24.6262407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,242.46*5E
2025-06-22T19:17:25.6268462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,242.52*53
2025-06-22T19:17:26.6262268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.56,242.78*58
2025-06-22T19:17:27.6268928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,243.02*5A
2025-06-22T19:17:28.6262913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,242.90*5A
2025-06-22T19:17:29.6269668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,242.47*58
2025-06-22T19:17:30.6260751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,242.06*5C
2025-06-22T19:17:31.6263797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,241.86*7C
2025-06-22T19:17:32.6263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,241.82*7A
2025-06-22T19:17:33.6269990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,241.98*7D
2025-06-22T19:17:34.6265448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,242.17*51
2025-06-22T19:17:35.6264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,242.37*50
2025-06-22T19:17:36.6260207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,242.60*52
2025-06-22T19:17:37.6328525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.33,242.64*57
2025-06-22T19:17:38.6270378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.48,242.49*5B
2025-06-22T19:17:39.6266010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,242.42*5F
2025-06-22T19:17:40.6267481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,242.48*56
2025-06-22T19:17:41.6265194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,242.40*54
2025-06-22T19:17:42.6265977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,242.03*52
2025-06-22T19:17:43.6261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,241.60*5D
2025-06-22T19:17:44.6268469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,241.53*7F
2025-06-22T19:17:45.6263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.92,241.78*7A
2025-06-22T19:17:46.6268413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,242.02*73
2025-06-22T19:17:47.6262335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,242.16*5D
2025-06-22T19:17:48.6263469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,242.25*5A
2025-06-22T19:17:49.6270263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,242.37*57
2025-06-22T19:17:50.6270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.98,242.53*7F
2025-06-22T19:17:51.6268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,242.51*50
2025-06-22T19:17:52.6262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.25,242.19*5C
2025-06-22T19:17:53.6269004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.76,241.74*51
2025-06-22T19:17:54.6271025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,241.33*50
2025-06-22T19:17:55.6266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,241.08*58
2025-06-22T19:17:56.6267777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,241.16*7C
2025-06-22T19:17:57.6262948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,241.55*53
2025-06-22T19:17:58.6266830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,241.92*5D
2025-06-22T19:17:59.6260789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,242.18*52
2025-06-22T19:18:00.6263451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.10,242.50*7A
2025-06-22T19:18:01.6267955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.01,242.74*7B
2025-06-22T19:18:02.6224157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,242.76*58
2025-06-22T19:18:03.6262863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,242.54*50
2025-06-22T19:18:04.6268437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,241.96*58
2025-06-22T19:18:05.6262815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.42,241.22*7A
2025-06-22T19:18:06.6264330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,240.61*7C
2025-06-22T19:18:07.6260766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,240.16*57
2025-06-22T19:18:08.6267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,239.78*70
2025-06-22T19:18:09.6268737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.75,239.56*72
2025-06-22T19:18:10.6263104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.79,239.63*7C
2025-06-22T19:18:11.6260726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.04,239.64*76
2025-06-22T19:18:12.6281951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,239.13*5D
2025-06-22T19:18:13.6263584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.25,237.99*53
2025-06-22T19:18:14.6266023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.61,236.42*5E
2025-06-22T19:18:15.6269561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.08,234.81*5B
2025-06-22T19:18:16.6269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.61,233.49*59
2025-06-22T19:18:17.6263378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.15,232.62*7E
2025-06-22T19:18:18.6264869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.49,232.19*75
2025-06-22T19:18:19.6261061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.37,231.89*72
2025-06-22T19:18:20.6263895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.85,231.44*72
2025-06-22T19:18:21.6261600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,230.75*5E
2025-06-22T19:18:22.6262459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.17,229.73*57
2025-06-22T19:18:23.6268632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.62,228.44*5D
2025-06-22T19:18:24.6269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.31,227.07*5D
2025-06-22T19:18:25.6262040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.93,225.64*58
2025-06-22T19:18:26.6266555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.31,224.13*7A
2025-06-22T19:18:27.6269012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.95,222.81*77
2025-06-22T19:18:28.6269786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.02,221.69*7C
2025-06-22T19:18:29.6266794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.39,220.78*77
2025-06-22T19:18:30.6269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.48,220.22*74
2025-06-22T19:18:31.6266572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.33,219.62*5B
2025-06-22T19:18:32.6266729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.43,218.79*57
2025-06-22T19:18:33.6262743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.91,218.00*5E
2025-06-22T19:18:34.6263959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.81,217.22*50
2025-06-22T19:18:35.6261119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.39,216.53*5E
2025-06-22T19:18:36.6267133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.81,215.81*52
2025-06-22T19:18:37.6261137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.20,215.26*7F
2025-06-22T19:18:38.6263062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,215.08*7F
2025-06-22T19:18:39.6262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,215.06*70
2025-06-22T19:18:40.6265409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,214.88*56
2025-06-22T19:18:41.6269900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,214.50*52
2025-06-22T19:18:42.6261698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,213.99*52
2025-06-22T19:18:43.6264444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.69,213.54*5C
2025-06-22T19:18:44.6263546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.05,213.33*70
2025-06-22T19:18:45.6268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.01,213.19*73
2025-06-22T19:18:46.6260355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.58,212.93*51
2025-06-22T19:18:47.6265597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,212.34*58
2025-06-22T19:18:48.6266395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,211.39*5E
2025-06-22T19:18:49.6262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,210.59*70
2025-06-22T19:18:50.6264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,210.08*74
2025-06-22T19:18:51.6269386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.88,209.71*70
2025-06-22T19:18:52.6261653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.96,209.60*51
2025-06-22T19:18:53.6269131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.22,209.76*59
2025-06-22T19:18:54.6270080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.08,209.82*5C
2025-06-22T19:18:55.6267568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.86,209.75*54
2025-06-22T19:18:56.6269431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.76,209.55*72
2025-06-22T19:18:57.6260851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.81,209.25*76
2025-06-22T19:18:58.6264480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.72,208.82*53
2025-06-22T19:18:59.6261312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.16,208.40*5F
2025-06-22T19:19:00.6267452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,207.98*5A
2025-06-22T19:19:01.6263535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,207.43*54
2025-06-22T19:19:02.6262723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,207.03*5A
2025-06-22T19:19:03.6267196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,207.08*5B
2025-06-22T19:19:04.6269375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.84,207.33*77
2025-06-22T19:19:05.6260253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.13,207.36*7D
2025-06-22T19:19:06.6261007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.97,207.02*54
2025-06-22T19:19:07.6267648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.80,206.50*53
2025-06-22T19:19:08.6268425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.75,206.22*7D
2025-06-22T19:19:09.6263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,206.17*7B
2025-06-22T19:19:10.6266799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,205.99*71
2025-06-22T19:19:11.6263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,205.77*5F
2025-06-22T19:19:12.6261797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,205.65*5F
2025-06-22T19:19:13.6267949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,205.51*56
2025-06-22T19:19:14.6268816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,205.33*54
2025-06-22T19:19:15.6260240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.55,205.15*5E
2025-06-22T19:19:16.6263021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.96,204.87*5B
2025-06-22T19:19:17.6271160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.91,204.74*5C
2025-06-22T19:19:18.6263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.29,204.69*53
2025-06-22T19:19:19.6269281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,204.79*7C
2025-06-22T19:19:20.6262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,204.95*71
2025-06-22T19:19:21.6267155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,205.04*7F
2025-06-22T19:19:22.6269609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,205.42*7F
2025-06-22T19:19:23.6264882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,205.89*56
2025-06-22T19:19:24.6261720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.10,205.84*59
2025-06-22T19:19:25.6268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.60,205.37*54
2025-06-22T19:19:26.6261336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.40,204.96*5E
2025-06-22T19:19:27.6264769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,204.87*59
2025-06-22T19:19:28.6264023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,205.05*7B
2025-06-22T19:19:29.6262088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,205.33*7D
2025-06-22T19:19:30.6266374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,205.72*78
2025-06-22T19:19:31.6264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,206.07*56
2025-06-22T19:19:32.6264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,206.17*5D
2025-06-22T19:19:33.6267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,206.46*56
2025-06-22T19:19:34.6269969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,207.22*73
2025-06-22T19:19:35.6264016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.07,208.07*74
2025-06-22T19:19:36.6261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,208.46*7E
2025-06-22T19:19:37.6266765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,208.31*54
2025-06-22T19:19:38.6268938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.63,208.27*58
2025-06-22T19:19:39.6261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,208.67*72
2025-06-22T19:19:40.6268429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,209.20*56
2025-06-22T19:19:41.6270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,209.76*51
2025-06-22T19:19:42.6265002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,210.41*74
2025-06-22T19:19:43.6260618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,210.91*50
2025-06-22T19:19:44.6260980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,211.28*5E
2025-06-22T19:19:45.6266662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,211.47*5C
2025-06-22T19:19:46.6263352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,211.26*59
2025-06-22T19:19:47.6263160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,210.92*52
2025-06-22T19:19:48.6262060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.53,210.93*59
2025-06-22T19:19:49.6264578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.48,211.14*74
2025-06-22T19:19:50.6269668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,211.29*5D
2025-06-22T19:19:51.6261230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,211.41*5C
2025-06-22T19:19:52.6267803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,211.53*7D
2025-06-22T19:19:53.6260530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,211.54*7E
2025-06-22T19:19:54.6265136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,211.44*7D
2025-06-22T19:19:55.6268032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.48,211.45*75
2025-06-22T19:19:56.6265186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.67,211.43*5A
2025-06-22T19:19:57.6266424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.50,211.22*56
2025-06-22T19:19:58.6261637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,211.09*5D
2025-06-22T19:19:59.6261611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,211.00*5A
2025-06-22T19:20:00.6267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,210.87*79
2025-06-22T19:20:01.6269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,210.73*7B
2025-06-22T19:20:02.6266557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,210.46*50
2025-06-22T19:20:03.6262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,210.29*5D
2025-06-22T19:20:04.6268835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.64,210.39*77
2025-06-22T19:20:05.6260444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.74,210.63*50
2025-06-22T19:20:06.6269134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.40,210.74*57
2025-06-22T19:20:07.6261418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,210.92*59
2025-06-22T19:20:08.6266782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,211.07*7B
2025-06-22T19:20:09.6267413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,210.72*7B
2025-06-22T19:20:10.6266004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,210.32*5E
2025-06-22T19:20:11.6268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,210.24*57
2025-06-22T19:20:12.6260853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.41,210.40*54
2025-06-22T19:20:13.6263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.78,210.63*5E
2025-06-22T19:20:14.6263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.49,210.99*70
2025-06-22T19:20:15.6262866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,211.40*70
2025-06-22T19:20:16.6268284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,211.82*78
2025-06-22T19:20:17.6260418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,212.15*53
2025-06-22T19:20:18.6268867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,212.10*51
2025-06-22T19:20:19.6261739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.94,211.85*5C
2025-06-22T19:20:20.6270680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,211.70*5C
2025-06-22T19:20:21.6264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,211.76*5D
2025-06-22T19:20:22.6264750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,211.90*52
2025-06-22T19:20:23.6265330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.61,212.35*55
2025-06-22T19:20:24.6266618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,213.11*70
2025-06-22T19:20:25.6261008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,213.65*7D
2025-06-22T19:20:26.6269836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,213.69*55
2025-06-22T19:20:27.6263705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.15,213.30*50
2025-06-22T19:20:28.6271367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,212.84*53
2025-06-22T19:20:29.6263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,212.61*74
2025-06-22T19:20:30.6265886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,212.83*75
2025-06-22T19:20:31.6266377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,213.31*7B
2025-06-22T19:20:32.6261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,213.94*73
2025-06-22T19:20:33.6269065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,214.35*5B
2025-06-22T19:20:34.6267005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,214.42*5A
2025-06-22T19:20:35.6269433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.01,214.31*53
2025-06-22T19:20:36.6267016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.37,214.03*5A
2025-06-22T19:20:37.6261782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.44,213.99*54
2025-06-22T19:20:38.6267244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,214.46*7E
2025-06-22T19:20:39.6270449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,214.86*73
2025-06-22T19:20:40.6264852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,215.03*75
2025-06-22T19:20:41.6268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,215.16*78
2025-06-22T19:20:42.6263557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,215.33*7C
2025-06-22T19:20:43.6266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,215.68*5A
2025-06-22T19:20:44.6263910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,216.06*59
2025-06-22T19:20:45.6266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,216.38*57
2025-06-22T19:20:46.6260619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,216.74*5B
2025-06-22T19:20:47.6264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,217.12*53
2025-06-22T19:20:48.6270250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,217.37*55
2025-06-22T19:20:49.6263141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,217.28*51
2025-06-22T19:20:50.6267373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,216.98*52
2025-06-22T19:20:51.6262280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.29,216.81*56
2025-06-22T19:20:52.6267288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.12,216.78*79
2025-06-22T19:20:53.6269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,216.92*71
2025-06-22T19:20:54.6265228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,217.34*5D
2025-06-22T19:20:55.6269229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,217.90*54
2025-06-22T19:20:56.6267882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,218.28*72
2025-06-22T19:20:57.6266281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,218.40*5B
2025-06-22T19:20:58.6269023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.01,218.32*5D
2025-06-22T19:20:59.6271086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.07,218.20*50
2025-06-22T19:21:00.6267594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.91,218.09*51
2025-06-22T19:21:01.6269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.81,217.88*56
2025-06-22T19:21:02.6263508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,217.60*50
2025-06-22T19:21:03.6264629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,217.70*5D
2025-06-22T19:21:04.6263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.42,218.08*7E
2025-06-22T19:21:05.6264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.58,218.36*7A
2025-06-22T19:21:06.6264927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,218.50*76
2025-06-22T19:21:07.6267184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,218.46*56
2025-06-22T19:21:08.6262963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,218.30*53
2025-06-22T19:21:09.6264684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,218.15*54
2025-06-22T19:21:10.6261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,218.10*50
2025-06-22T19:21:11.6263131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,218.15*56
2025-06-22T19:21:12.6268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,218.36*58
2025-06-22T19:21:13.6268986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.56,218.52*55
2025-06-22T19:21:14.6266717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.34,218.35*58
2025-06-22T19:21:15.6266295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.80,217.90*54
2025-06-22T19:21:16.6262222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,217.30*50
2025-06-22T19:21:17.6265986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,217.02*7F
2025-06-22T19:21:18.6262749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.15,217.19*5D
2025-06-22T19:21:19.6263883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,217.38*51
2025-06-22T19:21:20.6270617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,217.45*51
2025-06-22T19:21:21.6262917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,217.57*52
2025-06-22T19:21:22.6268085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.53,217.63*54
2025-06-22T19:21:23.6270136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.25,217.60*55
2025-06-22T19:21:24.6265800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.11,217.57*57
2025-06-22T19:21:25.6266510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.26,217.54*5A
2025-06-22T19:21:26.6265678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,217.20*5B
2025-06-22T19:21:27.6266361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,216.57*50
2025-06-22T19:21:28.6260739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,216.13*54
2025-06-22T19:21:29.6264349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,216.26*5D
2025-06-22T19:21:30.6266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,216.69*72
2025-06-22T19:21:31.6268154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,217.02*73
2025-06-22T19:21:32.6264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,217.38*70
2025-06-22T19:21:33.6270234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,217.74*7D
2025-06-22T19:21:34.6267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,217.86*51
2025-06-22T19:21:35.6269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,217.68*5D
2025-06-22T19:21:36.6268085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.21,217.33*5B
2025-06-22T19:21:37.6263046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.72,217.10*53
2025-06-22T19:21:38.6269706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.35,217.03*58
2025-06-22T19:21:39.6261884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,217.04*56
2025-06-22T19:21:40.6266443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,217.23*57
2025-06-22T19:21:41.6269093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,217.53*77
2025-06-22T19:21:42.6266924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,217.56*79
2025-06-22T19:21:43.6266613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,217.57*51
2025-06-22T19:21:44.6262889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,217.61*5B
2025-06-22T19:21:45.6264788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,217.61*57
2025-06-22T19:21:46.6270197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.31,217.96*79
2025-06-22T19:21:47.6263028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.20,218.52*7A
2025-06-22T19:21:48.6267164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.91,218.71*7D
2025-06-22T19:21:49.6266028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,218.57*52
2025-06-22T19:21:50.6264832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,218.61*50
2025-06-22T19:21:51.6269145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,218.63*73
2025-06-22T19:21:52.6266183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.44,218.17*5C
2025-06-22T19:21:53.6268013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.40,217.80*57
2025-06-22T19:21:54.6265400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,218.16*5A
2025-06-22T19:21:55.6264128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,218.77*78
2025-06-22T19:21:56.6269958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,219.16*71
2025-06-22T19:21:57.6266778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,219.34*5D
2025-06-22T19:21:58.6260436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,219.30*58
2025-06-22T19:21:59.6263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,219.21*59
2025-06-22T19:22:00.6269043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,219.23*70
2025-06-22T19:22:01.6264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,219.12*75
2025-06-22T19:22:02.6269914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,218.87*51
2025-06-22T19:22:03.6262016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.65,218.89*58
2025-06-22T19:22:04.6269167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,219.14*5D
2025-06-22T19:22:05.6264280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,219.51*5F
2025-06-22T19:22:06.6263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,220.03*55
2025-06-22T19:22:07.6263683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,220.23*79
2025-06-22T19:22:08.6269753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,220.19*55
2025-06-22T19:22:09.6263279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,220.10*58
2025-06-22T19:22:10.6268599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.19,219.82*59
2025-06-22T19:22:11.6262054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.75,219.57*77
2025-06-22T19:22:12.6266182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.46,219.53*76
2025-06-22T19:22:13.6267888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.65,219.63*76
2025-06-22T19:22:14.6268918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,219.79*72
2025-06-22T19:22:15.6263056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,220.00*5D
2025-06-22T19:22:16.6268288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,220.22*7D
2025-06-22T19:22:17.6269716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,220.48*5E
2025-06-22T19:22:18.6269026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.21,220.64*52
2025-06-22T19:22:19.6262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.18,220.35*58
2025-06-22T19:22:20.6261223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.74,219.73*58
2025-06-22T19:22:21.6264765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.62,219.43*59
2025-06-22T19:22:22.6270115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.91,219.46*7D
2025-06-22T19:22:23.6262113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.07,219.61*78
2025-06-22T19:22:24.6263035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.31,219.96*7D
2025-06-22T19:22:25.6260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.09,220.50*5B
2025-06-22T19:22:26.6262143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,220.85*5D
2025-06-22T19:22:27.6264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,220.85*5D
2025-06-22T19:22:28.6269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.71,220.84*5C
2025-06-22T19:22:29.6261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.75,220.67*56
2025-06-22T19:22:30.6266525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.68,220.29*50
2025-06-22T19:22:31.6274780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.59,219.79*5C
2025-06-22T19:22:32.6266328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,219.38*5D
2025-06-22T19:22:33.6268011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,219.29*75
2025-06-22T19:22:34.6265508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.44,219.67*54
2025-06-22T19:22:35.6264752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.61,220.07*5A
2025-06-22T19:22:36.6260914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,220.20*70
2025-06-22T19:22:37.6261640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.70,220.13*55
2025-06-22T19:22:38.6267202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.93,220.04*5C
2025-06-22T19:22:39.6261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,5.52,219.89*5A
2025-06-22T19:22:40.6265944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.93,219.71*53
2025-06-22T19:22:41.6268434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,219.50*51
2025-06-22T19:22:42.6263564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,219.33*73
2025-06-22T19:22:43.6264117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.55,219.25*7B
2025-06-22T19:22:44.6270056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,219.23*74
2025-06-22T19:22:45.6262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,219.47*5B
2025-06-22T19:22:46.6264477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.40,219.92*57
2025-06-22T19:22:47.6266296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.43,220.28*77
2025-06-22T19:22:48.6264209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.72,220.30*53
2025-06-22T19:22:49.6267267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.14,219.83*52
2025-06-22T19:22:50.6266211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,219.34*7C
2025-06-22T19:22:51.6269631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,219.04*7E
2025-06-22T19:22:52.6263930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,218.94*7F
2025-06-22T19:22:53.6267345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,219.23*55
2025-06-22T19:22:54.6263648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,219.53*5A
2025-06-22T19:22:55.6264847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,219.75*53
2025-06-22T19:22:56.6262202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.78,219.80*55
2025-06-22T19:22:57.6265179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.25,219.69*5E
2025-06-22T19:22:58.6260709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,219.58*5C
2025-06-22T19:22:59.6264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,219.59*55
2025-06-22T19:23:00.6267603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,219.73*71
2025-06-22T19:23:01.6266912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.92,219.70*75
2025-06-22T19:23:02.6264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.04,219.69*7E
2025-06-22T19:23:03.6268565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.58,219.74*7D
2025-06-22T19:23:04.6266263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,219.81*7D
2025-06-22T19:23:05.6265397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,219.97*52
2025-06-22T19:23:06.6267392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,220.17*55
2025-06-22T19:23:07.6261173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,220.43*54
2025-06-22T19:23:08.6268419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.04,220.60*51
2025-06-22T19:23:09.6269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.79,220.43*5F
2025-06-22T19:23:10.6266705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.73,220.08*5F
2025-06-22T19:23:11.6270191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,219.82*5C
2025-06-22T19:23:12.6261194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,219.83*51
2025-06-22T19:23:13.6263098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,220.16*5A
2025-06-22T19:23:14.6270146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.08,220.70*5B
2025-06-22T19:23:15.6263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,220.88*7C
2025-06-22T19:23:16.6268709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.82,220.60*5C
2025-06-22T19:23:17.6261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.23,220.10*54
2025-06-22T19:23:18.6268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.25,219.70*55
2025-06-22T19:23:19.6264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,219.41*7C
2025-06-22T19:23:20.6270024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,219.19*7F
2025-06-22T19:23:21.6271024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,219.23*73
2025-06-22T19:23:22.6266307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,219.38*57
2025-06-22T19:23:23.6266989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,219.30*51
2025-06-22T19:23:24.6262609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.67,219.04*59
2025-06-22T19:23:25.6265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.49,218.59*5D
2025-06-22T19:23:26.6266878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.48,218.13*59
2025-06-22T19:23:27.6261595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.81,217.83*7E
2025-06-22T19:23:28.6263260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.78,217.78*7A
2025-06-22T19:23:29.6264388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,217.70*76
2025-06-22T19:23:30.6260689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,217.48*75
2025-06-22T19:23:31.6263017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,217.29*54
2025-06-22T19:23:32.6269466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,217.12*5E
2025-06-22T19:23:33.6265953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,216.83*5F
2025-06-22T19:23:34.6263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,216.55*5B
2025-06-22T19:23:35.6264769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,216.35*5A
2025-06-22T19:23:36.6263726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.60,216.20*54
2025-06-22T19:23:37.6265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.75,216.00*52
2025-06-22T19:23:38.6261916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.59,215.74*5F
2025-06-22T19:23:39.6263388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.05,215.66*50
2025-06-22T19:23:40.6268698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,215.78*73
2025-06-22T19:23:41.6271059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,215.68*75
2025-06-22T19:23:42.6262269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,215.48*7A
2025-06-22T19:23:43.6268580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,215.46*56
2025-06-22T19:23:44.6263466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,215.38*52
2025-06-22T19:23:45.6268073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.15,214.95*5B
2025-06-22T19:23:46.6264417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.73,214.70*58
2025-06-22T19:23:47.6266859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,214.84*51
2025-06-22T19:23:48.6267762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,215.06*70
2025-06-22T19:23:49.6270428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,215.31*7C
2025-06-22T19:23:50.6262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,215.35*5D
2025-06-22T19:23:51.6277670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.97,215.17*5E
2025-06-22T19:23:52.6268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.78,214.80*53
2025-06-22T19:23:53.6268175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.28,214.26*51
2025-06-22T19:23:54.6264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.14,213.95*58
2025-06-22T19:23:55.6266312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.34,213.96*70
2025-06-22T19:23:56.6263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.59,214.02*73
2025-06-22T19:23:57.6263069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,214.27*7B
2025-06-22T19:23:58.6265362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,214.56*5D
2025-06-22T19:23:59.6264232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,214.79*58
2025-06-22T19:24:00.6270049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,215.02*55
2025-06-22T19:24:01.6270047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,214.94*59
2025-06-22T19:24:02.6264485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.52,214.42*52
2025-06-22T19:24:03.6263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.36,213.96*5A
2025-06-22T19:24:04.6270458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.65,213.60*52
2025-06-22T19:24:05.6261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.36,213.39*59
2025-06-22T19:24:06.6266754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,213.52*75
2025-06-22T19:24:07.6267864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.27,213.86*74
2025-06-22T19:24:08.6265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,214.08*70
2025-06-22T19:24:09.6268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,214.29*57
2025-06-22T19:24:10.6362658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,214.58*5B
2025-06-22T19:24:11.6363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,214.75*5D
2025-06-22T19:24:12.6267322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,214.58*51
2025-06-22T19:24:13.6360552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,214.21*54
2025-06-22T19:24:14.6269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,214.02*56
2025-06-22T19:24:15.6265715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,214.13*51
2025-06-22T19:24:16.6370440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,214.16*5C
2025-06-22T19:24:17.6269623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,213.98*5D
2025-06-22T19:24:18.6266993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.72,213.59*57
2025-06-22T19:24:19.6264816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.36,213.21*5F
2025-06-22T19:24:20.6271012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.55,213.17*7A
2025-06-22T19:24:21.6265516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.97,213.67*73
2025-06-22T19:24:22.6260571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.19,214.32*73
2025-06-22T19:24:23.6262332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,214.68*76
2025-06-22T19:24:24.6268359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,214.74*5E
2025-06-22T19:24:25.6362694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.29,214.36*5D
2025-06-22T19:24:26.6270580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.44,213.74*5F
2025-06-22T19:24:27.6269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,213.38*5E
2025-06-22T19:24:28.6266586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,213.42*5F
2025-06-22T19:24:29.6270174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,213.62*5D
2025-06-22T19:24:30.6361110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,213.78*56
2025-06-22T19:24:31.6264626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,213.97*78
2025-06-22T19:24:32.6261617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,214.07*70
2025-06-22T19:24:33.6265203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,213.85*5F
2025-06-22T19:24:34.6359626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,213.68*55
2025-06-22T19:24:35.6263757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.45,213.74*52
2025-06-22T19:24:36.6269993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,213.81*5E
2025-06-22T19:24:37.6266100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,213.90*53
2025-06-22T19:24:38.6370712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,214.00*56
2025-06-22T19:24:39.6361127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,213.84*5F
2025-06-22T19:24:40.6368150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,213.43*56
2025-06-22T19:24:41.6369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,213.21*57
2025-06-22T19:24:42.6365194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,213.12*53
2025-06-22T19:24:43.6267645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,212.91*50
2025-06-22T19:24:44.6362666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,212.97*5F
2025-06-22T19:24:45.6365820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.28,213.38*54
2025-06-22T19:24:46.6266660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,213.73*7C
2025-06-22T19:24:47.6435092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,213.87*5D
2025-06-22T19:24:48.6269522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,213.89*54
2025-06-22T19:24:49.6363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,213.97*5B
2025-06-22T19:24:50.6367639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,213.87*54
2025-06-22T19:24:51.6369601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,213.42*57
2025-06-22T19:24:52.6366698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,212.82*5C
2025-06-22T19:24:53.6268385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,212.29*50
2025-06-22T19:24:54.6270434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.22,212.39*7C
2025-06-22T19:24:55.6266465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.17,212.91*7C
2025-06-22T19:24:56.6266129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.81,213.30*77
2025-06-22T19:24:57.6360326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,213.45*5E
2025-06-22T19:24:58.6364814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,213.61*59
2025-06-22T19:24:59.6370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.34,213.68*5B
2025-06-22T19:25:00.6367950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,213.54*50
2025-06-22T19:25:01.6370519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,213.26*5C
2025-06-22T19:25:02.6368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,212.91*52
2025-06-22T19:25:03.6361474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.81,212.50*51
2025-06-22T19:25:04.6268847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,212.46*7D
2025-06-22T19:25:05.6371249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.51,212.87*77
2025-06-22T19:25:06.6366469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.46,213.32*58
2025-06-22T19:25:07.6367707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,213.52*79
2025-06-22T19:25:08.6363765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,213.51*5F
2025-06-22T19:25:09.6364967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.36,213.29*5E
2025-06-22T19:25:10.6359280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.42,213.06*51
2025-06-22T19:25:11.6364631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.30,212.91*5D
2025-06-22T19:25:12.6360550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.89,213.01*53
2025-06-22T19:25:13.6362222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,213.27*7A
2025-06-22T19:25:14.6365729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,213.56*7A
2025-06-22T19:25:15.6367406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,213.65*79
2025-06-22T19:25:16.6368171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,213.60*54
2025-06-22T19:25:17.6369454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,213.48*5B
2025-06-22T19:25:18.6362013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.46,213.19*59
2025-06-22T19:25:19.6361004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.64,212.78*54
2025-06-22T19:25:20.6362886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.53,212.29*59
2025-06-22T19:25:21.6364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,212.06*5F
2025-06-22T19:25:22.6363311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,212.37*7F
2025-06-22T19:25:23.6367586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,212.83*72
2025-06-22T19:25:24.6366439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,213.25*7F
2025-06-22T19:25:25.6370065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,213.44*50
2025-06-22T19:25:26.6364936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.09,213.25*55
2025-06-22T19:25:27.6361247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.81,213.07*5B
2025-06-22T19:25:28.6371376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,213.15*52
2025-06-22T19:25:29.6362144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,212.94*5E
2025-06-22T19:25:30.6369250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,212.22*53
2025-06-22T19:25:31.6361325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.97,211.64*5B
2025-06-22T19:25:32.6364228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,211.68*7B
2025-06-22T19:25:33.6368604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.24,212.26*72
2025-06-22T19:25:34.6362688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.60,212.93*75
2025-06-22T19:25:35.6365970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,213.32*75
2025-06-22T19:25:36.6361207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,213.48*5C
2025-06-22T19:25:37.6363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,213.55*52
2025-06-22T19:25:38.6363673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,213.55*50
2025-06-22T19:25:39.6365961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,213.37*5A
2025-06-22T19:25:40.6362939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,213.18*53
2025-06-22T19:25:41.6364359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,213.26*57
2025-06-22T19:25:42.6359260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,213.38*5F
2025-06-22T19:25:43.6366848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,213.27*5D
2025-06-22T19:25:44.6407387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,212.93*50
2025-06-22T19:25:45.6368659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.60,212.65*52
2025-06-22T19:25:46.6360737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.53,212.74*7E
2025-06-22T19:25:47.6365633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,212.95*74
2025-06-22T19:25:48.6363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,213.29*7E
2025-06-22T19:25:49.6368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,213.97*7B
2025-06-22T19:25:50.6365395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,214.42*78
2025-06-22T19:25:51.6366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,214.47*54
2025-06-22T19:25:52.6360475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.84,214.46*5B
2025-06-22T19:25:53.6363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.10,214.18*5A
2025-06-22T19:25:54.6368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.57,213.51*5A
2025-06-22T19:25:55.6369299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.89,213.07*54
2025-06-22T19:25:56.6361197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,213.07*7A
2025-06-22T19:25:57.6363620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.23,213.44*71
2025-06-22T19:25:58.6368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.05,213.98*5F
2025-06-22T19:25:59.6370129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,214.38*76
2025-06-22T19:26:00.6365097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,214.52*52
2025-06-22T19:26:01.6366680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.94,214.62*52
2025-06-22T19:26:02.6363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.93,214.78*57
2025-06-22T19:26:03.6366368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.51,214.72*56
2025-06-22T19:26:04.6362485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,214.36*5E
2025-06-22T19:26:05.6365142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,214.15*58
2025-06-22T19:26:06.6371093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,214.13*50
2025-06-22T19:26:07.6363184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,214.17*7B
2025-06-22T19:26:08.6363240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.29,214.51*70
2025-06-22T19:26:09.6370435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.43,215.01*7A
2025-06-22T19:26:10.6366287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,215.17*53
2025-06-22T19:26:11.6367465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.92,214.66*5F
2025-06-22T19:26:12.6362332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.26,214.03*58
2025-06-22T19:26:13.6363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.04,213.99*51
2025-06-22T19:26:14.6363410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.40,214.29*73
2025-06-22T19:26:15.6364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.99,214.46*77
2025-06-22T19:26:16.6365813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,214.75*7F
2025-06-22T19:26:17.6360226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,215.11*58
2025-06-22T19:26:18.6366734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,215.13*54
2025-06-22T19:26:19.6366512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,214.88*59
2025-06-22T19:26:20.6363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,214.59*5C
2025-06-22T19:26:21.6367141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,214.44*50
2025-06-22T19:26:22.6367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,214.34*58
2025-06-22T19:26:23.6444798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.93,214.12*53
2025-06-22T19:26:24.6363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,214.06*53
2025-06-22T19:26:25.6365776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.55,214.08*76
2025-06-22T19:26:26.6360889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.70,214.11*77
2025-06-22T19:26:27.6362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.54,214.39*74
2025-06-22T19:26:28.6368849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,214.75*7D
2025-06-22T19:26:29.6360397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,214.65*5D
2025-06-22T19:26:30.6366989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.10,214.35*52
2025-06-22T19:26:31.6369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.52,214.36*52
2025-06-22T19:26:32.6362489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,214.30*56
2025-06-22T19:26:33.6360521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,213.75*55
2025-06-22T19:26:34.6367852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,213.34*5C
2025-06-22T19:26:35.6363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,213.35*58
2025-06-22T19:26:36.6400909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,213.54*56
2025-06-22T19:26:37.6363935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.65,213.80*76
2025-06-22T19:26:38.6370480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.64,214.12*7F
2025-06-22T19:26:39.6369002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.99,214.33*7C
2025-06-22T19:26:40.6410091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.57,214.58*5F
2025-06-22T19:26:41.6367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,214.61*50
2025-06-22T19:26:42.6360832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,214.20*52
2025-06-22T19:26:43.6366939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,213.91*55
2025-06-22T19:26:44.6365050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,214.00*56
2025-06-22T19:26:45.6368709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,214.34*52
2025-06-22T19:26:46.6364324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,214.51*54
2025-06-22T19:26:47.6365963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,214.29*54
2025-06-22T19:26:48.6365390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.16,214.05*5C
2025-06-22T19:26:49.6366378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,214.00*51
2025-06-22T19:26:50.6371265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.93,214.04*72
2025-06-22T19:26:51.6363165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.92,214.05*73
2025-06-22T19:26:52.6360840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,214.14*71
2025-06-22T19:26:53.6367637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,214.40*51
2025-06-22T19:26:54.6395562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,214.78*5A
2025-06-22T19:26:55.6362720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,214.88*52
2025-06-22T19:26:56.6370126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,214.73*59
2025-06-22T19:26:57.6369969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.54,214.66*59
2025-06-22T19:26:58.6365242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,214.58*56
2025-06-22T19:26:59.6368046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.29,214.33*5E
2025-06-22T19:27:00.6363222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.20,213.98*51
2025-06-22T19:27:01.6368059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.98,213.82*54
2025-06-22T19:27:02.6369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.75,213.99*79
2025-06-22T19:27:03.6363607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.43,214.47*75
2025-06-22T19:27:04.6366289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,214.74*73
2025-06-22T19:27:05.6362965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,214.51*51
2025-06-22T19:27:06.6370195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.93,214.27*5B
2025-06-22T19:27:07.6363767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.46,214.24*55
2025-06-22T19:27:08.6370189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.57,213.97*5A
2025-06-22T19:27:09.6362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.32,213.67*57
2025-06-22T19:27:10.6362883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,213.74*56
2025-06-22T19:27:11.6364187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,213.98*53
2025-06-22T19:27:12.6359662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,213.92*51
2025-06-22T19:27:13.6360817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,213.87*5D
2025-06-22T19:27:14.6364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,213.95*5D
2025-06-22T19:27:15.6367994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,213.98*5B
2025-06-22T19:27:16.6363072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,213.99*5F
2025-06-22T19:27:17.6362762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,213.78*56
2025-06-22T19:27:18.6370851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,213.71*53
2025-06-22T19:27:19.6364217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,214.02*57
2025-06-22T19:27:20.6360715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,214.10*7E
2025-06-22T19:27:21.6360487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.32,213.98*54
2025-06-22T19:27:22.6365127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.54,213.94*5F
2025-06-22T19:27:23.6366717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,213.95*50
2025-06-22T19:27:24.6368220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,213.99*50
2025-06-22T19:27:25.6360678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,214.08*78
2025-06-22T19:27:26.6366149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,214.10*7B
2025-06-22T19:27:27.6347274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,213.88*52
2025-06-22T19:27:28.6367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.30,213.53*5A
2025-06-22T19:27:29.6369097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.25,213.43*52
2025-06-22T19:27:30.6364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.31,213.64*7F
2025-06-22T19:27:31.6370470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.66,213.89*72
2025-06-22T19:27:32.6361078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,214.12*56
2025-06-22T19:27:33.6365898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,214.44*7B
2025-06-22T19:27:34.6361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,214.62*52
2025-06-22T19:27:35.6364008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,214.76*7E
2025-06-22T19:27:36.6363080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,214.83*5F
2025-06-22T19:27:37.6362381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,214.65*50
2025-06-22T19:27:38.6362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.05,214.29*56
2025-06-22T19:27:39.6366825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.87,213.95*5A
2025-06-22T19:27:40.6361654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.03,213.90*57
2025-06-22T19:27:41.6362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.46,214.10*77
2025-06-22T19:27:42.6364629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,214.45*74
2025-06-22T19:27:43.6362350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,214.74*56
2025-06-22T19:27:44.6363221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,214.91*5B
2025-06-22T19:27:45.6370596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,215.19*59
2025-06-22T19:27:46.6365151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,215.48*73
2025-06-22T19:27:47.6365883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,215.62*76
2025-06-22T19:27:48.6360722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,215.64*56
2025-06-22T19:27:49.6363985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.41,215.44*56
2025-06-22T19:27:50.6369812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.73,215.12*5E
2025-06-22T19:27:51.6360282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.09,214.95*5E
2025-06-22T19:27:52.6367682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,214.92*50
2025-06-22T19:27:53.6367156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,214.96*5D
2025-06-22T19:27:54.6363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,214.99*7E
2025-06-22T19:27:55.6368090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,214.90*7D
2025-06-22T19:27:56.6361407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,214.98*75
2025-06-22T19:27:57.6363616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,215.40*75
2025-06-22T19:27:58.6369757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.01,215.81*72
2025-06-22T19:27:59.6361903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.62,216.03*5F
2025-06-22T19:28:00.6366064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.30,216.13*56
2025-06-22T19:28:01.6367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.51,215.96*57
2025-06-22T19:28:02.6361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.76,215.69*5C
2025-06-22T19:28:03.6368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,215.43*57
2025-06-22T19:28:04.6363262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,215.26*59
2025-06-22T19:28:05.6362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,215.25*78
2025-06-22T19:28:06.6369408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,215.19*5B
2025-06-22T19:28:07.6360676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,215.17*50
2025-06-22T19:28:08.6366532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.43,215.23*52
2025-06-22T19:28:09.6368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.22,215.46*79
2025-06-22T19:28:10.6360845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,215.68*7E
2025-06-22T19:28:11.6362820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,215.67*5E
2025-06-22T19:28:12.6363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,215.68*51
2025-06-22T19:28:13.6364842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,215.81*56
2025-06-22T19:28:14.6362577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,215.88*55
2025-06-22T19:28:15.6367445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,215.78*5B
2025-06-22T19:28:16.6364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,215.71*59
2025-06-22T19:28:17.6369511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,215.72*77
2025-06-22T19:28:18.6365243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,215.59*78
2025-06-22T19:28:19.6362658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,215.25*51
2025-06-22T19:28:20.6369186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,214.93*5A
2025-06-22T19:28:21.6362349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,214.97*54
2025-06-22T19:28:22.6369825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,215.47*7C
2025-06-22T19:28:23.6370627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.86,216.18*7C
2025-06-22T19:28:24.6366913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,216.53*5D
2025-06-22T19:28:25.6373127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.37,216.67*56
2025-06-22T19:28:26.6365146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,216.77*54
2025-06-22T19:28:27.6365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,216.72*52
2025-06-22T19:28:28.6367875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,216.42*5B
2025-06-22T19:28:29.6368786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,215.88*50
2025-06-22T19:28:30.6364262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.34,215.63*55
2025-06-22T19:28:31.6366020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.53,215.68*76
2025-06-22T19:28:32.6370906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.52,215.69*77
2025-06-22T19:28:33.6368416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.10,215.68*5E
2025-06-22T19:28:34.6370279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,215.78*5C
2025-06-22T19:28:35.6369870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,215.96*76
2025-06-22T19:28:36.6368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,216.02*79
2025-06-22T19:28:37.6365257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,216.08*74
2025-06-22T19:28:38.6363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,216.28*57
2025-06-22T19:28:39.6364895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.94,216.54*5B
2025-06-22T19:28:40.6361171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.34,216.58*5A
2025-06-22T19:28:41.6363005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.82,216.34*56
2025-06-22T19:28:42.6368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.24,215.74*5D
2025-06-22T19:28:43.6360373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,215.13*58
2025-06-22T19:28:44.6366228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,214.88*7A
2025-06-22T19:28:45.6365807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,215.14*50
2025-06-22T19:28:46.6361605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.01,215.74*5C
2025-06-22T19:28:47.6369191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,216.27*7A
2025-06-22T19:28:48.6365750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,216.40*51
2025-06-22T19:28:49.6365505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.92,216.14*5E
2025-06-22T19:28:50.6362170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.99,215.75*51
2025-06-22T19:28:51.6365124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,215.61*5E
2025-06-22T19:28:52.6360815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,215.61*7E
2025-06-22T19:28:53.6362525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,215.55*73
2025-06-22T19:28:54.6368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,215.41*59
2025-06-22T19:28:55.6366585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.58,215.18*56
2025-06-22T19:28:56.6361955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.80,214.84*57
2025-06-22T19:28:57.6364060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,214.59*54
2025-06-22T19:28:58.6370456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,214.47*56
2025-06-22T19:28:59.6368865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,214.28*73
2025-06-22T19:29:00.6364587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,214.17*7E
2025-06-22T19:29:01.6366740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,214.13*7F
2025-06-22T19:29:02.6363128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.48,214.13*73
2025-06-22T19:29:03.6365273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.61,214.51*7B
2025-06-22T19:29:04.6365015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,215.03*74
2025-06-22T19:29:05.6366504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,215.03*50
2025-06-22T19:29:06.6363128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.35,214.66*5E
2025-06-22T19:29:07.6362768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.31,214.15*5B
2025-06-22T19:29:08.6368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.11,213.66*57
2025-06-22T19:29:09.6361643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.54,213.35*51
2025-06-22T19:29:10.6361725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.64,213.24*7C
2025-06-22T19:29:11.6363773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.57,213.35*77
2025-06-22T19:29:12.6369883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.17,213.81*76
2025-06-22T19:29:13.6362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.11,214.40*79
2025-06-22T19:29:14.6370293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,214.63*5E
2025-06-22T19:29:15.6361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,214.53*71
2025-06-22T19:29:16.6368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.25,214.13*52
2025-06-22T19:29:17.6364553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.07,213.67*52
2025-06-22T19:29:18.6369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.51,213.44*5B
2025-06-22T19:29:19.6361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.06,213.31*55
2025-06-22T19:29:20.6367954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.71,213.12*54
2025-06-22T19:29:21.6369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.56,213.10*5B
2025-06-22T19:29:22.6365308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,213.33*77
2025-06-22T19:29:23.6368934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.58,213.46*53
2025-06-22T19:29:24.6364050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.91,213.16*5E
2025-06-22T19:29:25.6362164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,212.81*5A
2025-06-22T19:29:26.6366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,212.63*5A
2025-06-22T19:29:27.6369959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.80,212.64*5E
2025-06-22T19:29:28.6365433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.51,212.70*55
2025-06-22T19:29:29.6368894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.03,212.75*5A
2025-06-22T19:29:30.6369622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.61,212.95*58
2025-06-22T19:29:31.6365101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,213.07*59
2025-06-22T19:29:32.6367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,213.06*7E
2025-06-22T19:29:33.6369006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,212.86*52
2025-06-22T19:29:34.6364678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,212.47*50
2025-06-22T19:29:35.6363816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,212.03*56
2025-06-22T19:29:36.6370167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.65,211.79*5B
2025-06-22T19:29:37.6370320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.01,212.03*78
2025-06-22T19:29:38.6362214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.00,212.55*79
2025-06-22T19:29:39.6366303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,212.76*70
2025-06-22T19:29:40.6361908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,212.60*53
2025-06-22T19:29:41.6365664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.42,212.45*54
2025-06-22T19:29:42.6369804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.10,212.34*50
2025-06-22T19:29:43.6374876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.39,212.25*5A
2025-06-22T19:29:44.6364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.91,212.31*74
2025-06-22T19:29:45.6361581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,212.44*57
2025-06-22T19:29:46.6363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,212.54*57
2025-06-22T19:29:47.6366880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,212.52*54
2025-06-22T19:29:48.6368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,212.38*50
2025-06-22T19:29:49.6369701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,212.13*56
2025-06-22T19:29:50.6365928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.07,211.80*59
2025-06-22T19:29:51.6366440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.45,211.79*74
2025-06-22T19:29:52.6363101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.48,212.12*73
2025-06-22T19:29:53.6364309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,212.56*78
2025-06-22T19:29:54.6369983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,212.76*73
2025-06-22T19:29:55.6368479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,212.63*78
2025-06-22T19:29:56.6366921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.00,212.46*73
2025-06-22T19:29:57.6364882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.88,212.27*53
2025-06-22T19:29:58.6369654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.31,211.99*56
2025-06-22T19:29:59.6362166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.75,211.79*5E
2025-06-22T19:30:00.6368010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.38,211.67*59
2025-06-22T19:30:01.6364667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.62,211.44*77
2025-06-22T19:30:02.6361438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.51,211.46*7A
2025-06-22T19:30:03.6366967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.13,211.86*76
2025-06-22T19:30:04.6364063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,212.25*5D
2025-06-22T19:30:05.6366377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,212.32*7F
2025-06-22T19:30:06.6361754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.92,212.16*59
2025-06-22T19:30:07.6364825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.16,211.89*59
2025-06-22T19:30:08.6369441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.06,211.55*5B
2025-06-22T19:30:09.6365121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.24,211.45*56
2025-06-22T19:30:10.6360893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.72,211.54*54
2025-06-22T19:30:11.6361029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.04,211.48*54
2025-06-22T19:30:12.6367147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,211.45*5E
2025-06-22T19:30:13.6367372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,211.72*7B
2025-06-22T19:30:14.6363031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,212.16*7F
2025-06-22T19:30:15.6363544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,212.41*7C
2025-06-22T19:30:16.6360266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,212.22*52
2025-06-22T19:30:17.6362697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.89,211.91*5F
2025-06-22T19:30:18.6369743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.49,211.54*5D
2025-06-22T19:30:19.6369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.72,211.23*5C
2025-06-22T19:30:20.6367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,211.15*55
2025-06-22T19:30:21.6362079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,211.35*7B
2025-06-22T19:30:22.6369806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,211.89*77
2025-06-22T19:30:23.6370943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,212.50*5F
2025-06-22T19:30:24.6366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,212.86*7A
2025-06-22T19:30:25.6368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.97,212.64*56
2025-06-22T19:30:26.6361823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.74,211.94*59
2025-06-22T19:30:27.6362860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.74,211.36*50
2025-06-22T19:30:28.6368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,211.22*7E
2025-06-22T19:30:29.6371278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.53,211.62*7A
2025-06-22T19:30:30.6366096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.15,212.23*75
2025-06-22T19:30:31.6367192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,212.74*7C
2025-06-22T19:30:32.6363434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,213.08*58
2025-06-22T19:30:33.6365560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.85,213.13*5D
2025-06-22T19:30:34.6362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.01,212.75*57
2025-06-22T19:30:35.6363576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,212.34*57
2025-06-22T19:30:36.6369936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,212.24*50
2025-06-22T19:30:37.6364170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,212.46*74
2025-06-22T19:30:38.6368434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.00,212.92*74
2025-06-22T19:30:39.6362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,213.38*71
2025-06-22T19:30:40.6367477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,213.62*79
2025-06-22T19:30:41.6369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,213.52*5E
2025-06-22T19:30:42.6367763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.30,212.98*55
2025-06-22T19:30:43.6360678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.96,212.46*51
2025-06-22T19:30:44.6366702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,212.58*51
2025-06-22T19:30:45.6369428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,212.96*58
2025-06-22T19:30:46.6367165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,213.11*51
2025-06-22T19:30:47.6367376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,213.26*74
2025-06-22T19:30:48.6364412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,213.33*51
2025-06-22T19:30:49.6366145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,213.27*59
2025-06-22T19:30:50.6363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,213.51*7B
2025-06-22T19:30:51.6362581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.36,214.26*7B
2025-06-22T19:30:52.6368581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.00,215.00*78
2025-06-22T19:30:53.6361590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,215.59*7B
2025-06-22T19:30:54.6362277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,215.98*53
2025-06-22T19:30:55.6364688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,215.94*5C
2025-06-22T19:30:56.6367932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,216.10*54
2025-06-22T19:30:57.6364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,216.47*58
2025-06-22T19:30:58.6370261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,216.71*5C
2025-06-22T19:30:59.6366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,216.84*5D
2025-06-22T19:31:00.6360951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,217.20*56
2025-06-22T19:31:01.6369386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,217.66*73
2025-06-22T19:31:02.6365254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,217.99*7A
2025-06-22T19:31:03.6368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,218.19*7D
2025-06-22T19:31:04.6365604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,218.29*50
2025-06-22T19:31:05.6367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,218.57*5E
2025-06-22T19:31:06.6364095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,218.99*5A
2025-06-22T19:31:07.6363553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,219.30*5B
2025-06-22T19:31:08.6368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,219.67*5F
2025-06-22T19:31:09.6370622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,219.89*5A
2025-06-22T19:31:10.6365526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,219.75*5D
2025-06-22T19:31:11.6367359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,219.69*5F
2025-06-22T19:31:12.6363980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,219.72*5C
2025-06-22T19:31:13.6365590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,219.80*52
2025-06-22T19:31:14.6362116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,219.99*76
2025-06-22T19:31:15.6365190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,220.19*58
2025-06-22T19:31:16.6362187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,220.52*7C
2025-06-22T19:31:17.6364029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,220.84*74
2025-06-22T19:31:18.6367760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,220.85*51
2025-06-22T19:31:19.6366172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.08,220.93*52
2025-06-22T19:31:20.6360879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.91,221.01*58
2025-06-22T19:31:21.6362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.61,221.02*53
2025-06-22T19:31:22.6368369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,221.10*5E
2025-06-22T19:31:23.6364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,220.92*5B
2025-06-22T19:31:24.6361060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,220.54*51
2025-06-22T19:31:25.6364925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,220.35*7A
2025-06-22T19:31:26.6366628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,220.41*7E
2025-06-22T19:31:27.6365506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,220.59*53
2025-06-22T19:31:28.6360760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,220.86*55
2025-06-22T19:31:29.6363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.38,221.21*56
2025-06-22T19:31:30.6369891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.35,221.47*7F
2025-06-22T19:31:31.6362883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,221.47*5F
2025-06-22T19:31:32.6368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,221.16*59
2025-06-22T19:31:33.6370076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,220.83*54
2025-06-22T19:31:34.6365124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,220.68*58
2025-06-22T19:31:35.6367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,220.63*54
2025-06-22T19:31:36.6365072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,220.64*7B
2025-06-22T19:31:37.6371314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,220.64*78
2025-06-22T19:31:38.6365722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,220.49*55
2025-06-22T19:31:39.6365758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,220.50*53
2025-06-22T19:31:40.6369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,220.81*5F
2025-06-22T19:31:41.6369631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,221.17*7E
2025-06-22T19:31:42.6369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,221.36*7C
2025-06-22T19:31:43.6361586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,221.26*5A
2025-06-22T19:31:44.6368198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.91,220.99*52
2025-06-22T19:31:45.6360326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.36,220.74*54
2025-06-22T19:31:46.6368083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.38,220.69*52
2025-06-22T19:31:47.6370146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,220.86*71
2025-06-22T19:31:48.6366322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,220.84*78
2025-06-22T19:31:49.6367223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.97,220.46*77
2025-06-22T19:31:50.6361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.41,219.88*59
2025-06-22T19:31:51.6363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.95,219.42*56
2025-06-22T19:31:52.6370537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.81,219.31*7C
2025-06-22T19:31:53.6369691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.82,219.46*7E
2025-06-22T19:31:54.6377054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.37,219.61*75
2025-06-22T19:31:55.6363736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,219.86*53
2025-06-22T19:31:56.6361937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,220.04*53
2025-06-22T19:31:57.6371083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,219.93*58
2025-06-22T19:31:58.6364319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,219.69*5D
2025-06-22T19:31:59.6367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,219.50*58
2025-06-22T19:32:00.6393446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.46,219.15*52
2025-06-22T19:32:01.6371008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.85,218.60*50
2025-06-22T19:32:02.6362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.47,218.21*5F
2025-06-22T19:32:03.6370234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,218.32*54
2025-06-22T19:32:04.6367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,218.67*76
2025-06-22T19:32:05.6370629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,219.01*78
2025-06-22T19:32:06.6367646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,219.47*56
2025-06-22T19:32:07.6369292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,219.76*5D
2025-06-22T19:32:08.6369878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.24,219.53*5C
2025-06-22T19:32:09.6362284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.34,219.26*5D
2025-06-22T19:32:10.6365848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.05,219.26*55
2025-06-22T19:32:11.6367649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.92,219.26*7D
2025-06-22T19:32:12.6363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,219.14*73
2025-06-22T19:32:13.6366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,219.17*58
2025-06-22T19:32:14.6460321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,219.21*73
2025-06-22T19:32:15.6363495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,219.30*70
2025-06-22T19:32:16.6364205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,219.41*59
2025-06-22T19:32:17.6365540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,219.41*5B
2025-06-22T19:32:18.6369111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.54,219.26*59
2025-06-22T19:32:19.6368138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.29,219.01*51
2025-06-22T19:32:20.6363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.10,218.69*52
2025-06-22T19:32:21.6366847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,218.59*51
2025-06-22T19:32:22.6367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,218.71*70
2025-06-22T19:32:23.6362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,218.97*5D
2025-06-22T19:32:24.6368078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,219.37*5A
2025-06-22T19:32:25.6368612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,219.40*52
2025-06-22T19:32:26.6365460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.44,219.01*58
2025-06-22T19:32:27.6367586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.27,218.66*5E
2025-06-22T19:32:28.6364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.81,218.55*59
2025-06-22T19:32:29.6364825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,218.59*7B
2025-06-22T19:32:30.6366408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,218.57*76
2025-06-22T19:32:31.6369162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,218.35*5E
2025-06-22T19:32:32.6369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,218.22*5C
2025-06-22T19:32:33.6362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,218.48*79
2025-06-22T19:32:34.6366732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,218.99*75
2025-06-22T19:32:35.6361706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,219.32*76
2025-06-22T19:32:36.6369293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,219.33*57
2025-06-22T19:32:37.6363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.55,219.21*55
2025-06-22T19:32:38.6369772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.61,218.91*58
2025-06-22T19:32:39.6361801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.92,218.46*52
2025-06-22T19:32:40.6368020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.08,218.16*5E
2025-06-22T19:32:41.6370909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,218.01*5C
2025-06-22T19:32:42.6366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,218.09*76
2025-06-22T19:32:43.6367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.14,218.63*72
2025-06-22T19:32:44.6364068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.02,219.18*7B
2025-06-22T19:32:45.6361482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,219.20*5A
2025-06-22T19:32:46.6366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.85,219.01*5A
2025-06-22T19:32:47.6368055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.23,218.69*57
2025-06-22T19:32:48.6364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.12,218.19*58
2025-06-22T19:32:49.6367595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,218.06*59
2025-06-22T19:32:50.6363049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.59,218.32*53
2025-06-22T19:32:51.6369169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,218.57*58
2025-06-22T19:32:52.6366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,218.88*5A
2025-06-22T19:32:53.6462929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,219.22*5B
2025-06-22T19:32:54.6470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,219.30*58
2025-06-22T19:32:55.6363416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,219.09*57
2025-06-22T19:32:56.6369734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.16,218.56*50
2025-06-22T19:32:57.6361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.96,217.90*54
2025-06-22T19:32:58.6461348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.19,217.68*51
2025-06-22T19:32:59.6363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,217.75*76
2025-06-22T19:33:00.6366450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,217.96*71
2025-06-22T19:33:01.6364470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,218.25*5A
2025-06-22T19:33:02.6470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,218.63*5C
2025-06-22T19:33:03.6361865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,219.00*71
2025-06-22T19:33:04.6368872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,218.85*51
2025-06-22T19:33:05.6470052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.44,218.35*5D
2025-06-22T19:33:06.6364767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.45,218.03*5F
2025-06-22T19:33:07.6366045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.37,217.85*5C
2025-06-22T19:33:08.6461319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.32,217.71*56
2025-06-22T19:33:09.6462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,217.51*56
2025-06-22T19:33:10.6367489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,217.30*5B
2025-06-22T19:33:11.6460505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,217.20*5B
2025-06-22T19:33:12.6367171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.63,217.25*7A
2025-06-22T19:33:13.6369878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.57,217.60*76
2025-06-22T19:33:14.6454784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,218.00*78
2025-06-22T19:33:15.6369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,218.15*5D
2025-06-22T19:33:16.6465436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,218.17*5F
2025-06-22T19:33:17.6368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.79,218.11*50
2025-06-22T19:33:18.6461962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.45,217.86*53
2025-06-22T19:33:19.6463137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.56,217.40*50
2025-06-22T19:33:20.6467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,217.00*51
2025-06-22T19:33:21.6459608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,216.85*75
2025-06-22T19:33:22.6367076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,217.00*7B
2025-06-22T19:33:23.6371226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,217.37*7D
2025-06-22T19:33:24.6361649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,217.92*79
2025-06-22T19:33:25.6467299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,218.32*5E
2025-06-22T19:33:26.6470049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,218.35*57
2025-06-22T19:33:27.6369874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.92,218.23*58
2025-06-22T19:33:28.6462995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.34,218.07*50
2025-06-22T19:33:29.6467510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,217.82*54
2025-06-22T19:33:30.6462816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,217.89*71
2025-06-22T19:33:31.6465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,218.13*70
2025-06-22T19:33:32.6468259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,218.19*7A
2025-06-22T19:33:33.6366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,218.12*56
2025-06-22T19:33:34.6463044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.21,218.09*53
2025-06-22T19:33:35.6464883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.64,217.99*51
2025-06-22T19:33:36.6470165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.62,217.78*5F
2025-06-22T19:33:37.6460911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,217.66*54
2025-06-22T19:33:38.6466358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,217.77*71
2025-06-22T19:33:39.6369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,218.12*5C
2025-06-22T19:33:40.6367394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,218.72*74
2025-06-22T19:33:41.6367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,219.23*79
2025-06-22T19:33:42.6468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.54,219.26*56
2025-06-22T19:33:43.6466082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.71,218.95*52
2025-06-22T19:33:44.6464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.18,218.60*55
2025-06-22T19:33:45.6465421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,218.23*53
2025-06-22T19:33:46.6531708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,217.94*71
2025-06-22T19:33:47.6464407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,217.82*55
2025-06-22T19:33:48.6462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,217.75*59
2025-06-22T19:33:49.6462974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.28,217.60*5F
2025-06-22T19:33:50.6370142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.55,217.60*70
2025-06-22T19:33:51.6459594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,217.94*7D
2025-06-22T19:33:52.6467426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,218.58*71
2025-06-22T19:33:53.6469092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,219.08*72
2025-06-22T19:33:54.6463614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.32,219.02*74
2025-06-22T19:33:55.6465441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.13,218.51*5E
2025-06-22T19:33:56.6461744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.95,218.00*52
2025-06-22T19:33:57.6462494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.20,217.64*55
2025-06-22T19:33:58.6462205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.21,217.18*7B
2025-06-22T19:33:59.6469459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.83,216.83*7B
2025-06-22T19:34:00.6466666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,216.87*7B
2025-06-22T19:34:01.6465771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,217.10*53
2025-06-22T19:34:02.6461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,217.60*50
2025-06-22T19:34:03.6462873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,218.37*78
2025-06-22T19:34:04.6469710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,218.99*58
2025-06-22T19:34:05.6460020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.56,219.13*54
2025-06-22T19:34:06.6466255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.39,218.74*52
2025-06-22T19:34:07.6468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.16,218.09*52
2025-06-22T19:34:08.6523819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.17,217.55*57
2025-06-22T19:34:09.6467847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,217.40*7C
2025-06-22T19:34:10.6463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,217.48*7C
2025-06-22T19:34:11.6465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,217.51*7F
2025-06-22T19:34:12.6466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,217.37*53
2025-06-22T19:34:13.6467460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.57,217.15*53
2025-06-22T19:34:14.6464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,217.28*5D
2025-06-22T19:34:15.6461816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,217.80*75
2025-06-22T19:34:16.6468734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,218.58*5B
2025-06-22T19:34:17.6462598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,219.09*7D
2025-06-22T19:34:18.6462772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.29,218.87*5D
2025-06-22T19:34:19.6462540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.10,218.24*59
2025-06-22T19:34:20.6468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.50,217.72*51
2025-06-22T19:34:21.6459138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.84,217.48*50
2025-06-22T19:34:22.6463750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.04,217.27*5A
2025-06-22T19:34:23.6463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,217.18*59
2025-06-22T19:34:24.6462857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,217.54*56
2025-06-22T19:34:25.6521389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.73,218.05*5E
2025-06-22T19:34:26.6462165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,218.51*58
2025-06-22T19:34:27.6470728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,218.88*5B
2025-06-22T19:34:28.6466487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,219.03*52
2025-06-22T19:34:29.6468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.56,218.89*53
2025-06-22T19:34:30.6470143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.06,218.70*55
2025-06-22T19:34:31.6454809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,218.76*5A
2025-06-22T19:34:32.6468024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,218.97*53
2025-06-22T19:34:33.6460164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,218.95*54
2025-06-22T19:34:34.6467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,218.60*5A
2025-06-22T19:34:35.6469405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,218.48*52
2025-06-22T19:34:36.6467900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,218.62*73
2025-06-22T19:34:37.6461259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,218.60*7D
2025-06-22T19:34:38.6468075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,218.41*74
2025-06-22T19:34:39.6470457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,218.47*5A
2025-06-22T19:34:40.6466762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,218.79*79
2025-06-22T19:34:41.6466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,219.19*71
2025-06-22T19:34:42.6462539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,219.57*5A
2025-06-22T19:34:43.6463684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,219.80*5F
2025-06-22T19:34:44.6463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.89,219.62*5E
2025-06-22T19:34:45.6467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.60,219.26*5C
2025-06-22T19:34:46.6461758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,218.89*50
2025-06-22T19:34:47.6462070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,218.66*55
2025-06-22T19:34:48.6468151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,218.65*73
2025-06-22T19:34:49.6468934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,218.74*79
2025-06-22T19:34:50.6465079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,218.79*79
2025-06-22T19:34:51.6468245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.59,219.06*72
2025-06-22T19:34:52.6464900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,219.47*7F
2025-06-22T19:34:53.6466368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,219.80*7B
2025-06-22T19:34:54.6462428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,220.01*55
2025-06-22T19:34:55.6464137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,219.96*5C
2025-06-22T19:34:56.6519561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.32,219.78*56
2025-06-22T19:34:57.6468458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,219.64*56
2025-06-22T19:34:58.6468437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,219.41*5A
2025-06-22T19:34:59.6463303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,219.08*56
2025-06-22T19:35:00.6464542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,219.09*5C
2025-06-22T19:35:01.6466178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,219.38*7B
2025-06-22T19:35:02.6463768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.94,219.69*7A
2025-06-22T19:35:03.6462941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.71,219.75*7E
2025-06-22T19:35:04.6470687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.57,219.69*57
2025-06-22T19:35:05.6460861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,219.83*54
2025-06-22T19:35:06.6468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,220.10*79
2025-06-22T19:35:07.6460183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,220.13*7E
2025-06-22T19:35:08.6466064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,219.83*73
2025-06-22T19:35:09.6465157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,219.66*5C
2025-06-22T19:35:10.6459304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.30,219.73*54
2025-06-22T19:35:11.6462000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.35,219.73*5F
2025-06-22T19:35:12.6468811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.19,219.60*52
2025-06-22T19:35:13.6462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,219.62*7C
2025-06-22T19:35:14.6470011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,219.78*76
2025-06-22T19:35:15.6471650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,219.71*72
2025-06-22T19:35:16.6465881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,219.45*5C
2025-06-22T19:35:17.6461821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,219.27*5C
2025-06-22T19:35:18.6465058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,219.40*57
2025-06-22T19:35:19.6468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,219.49*5B
2025-06-22T19:35:20.6464008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,219.33*5E
2025-06-22T19:35:21.6465153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.06,219.28*51
2025-06-22T19:35:22.6464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.40,219.39*56
2025-06-22T19:35:23.6469379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.28,219.27*52
2025-06-22T19:35:24.6463210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,219.18*52
2025-06-22T19:35:25.6468632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,219.20*5C
2025-06-22T19:35:26.6463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,219.07*5F
2025-06-22T19:35:27.6463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,218.91*52
2025-06-22T19:35:28.6467814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,218.89*5C
2025-06-22T19:35:29.6467716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,218.89*5C
2025-06-22T19:35:30.6467930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.39,218.92*5C
2025-06-22T19:35:31.6462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,218.93*51
2025-06-22T19:35:32.6470496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,218.83*5E
2025-06-22T19:35:33.6463789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,218.71*58
2025-06-22T19:35:34.6467836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,218.75*5F
2025-06-22T19:35:35.6470292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,218.98*5E
2025-06-22T19:35:36.6465720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,219.11*54
2025-06-22T19:35:37.6466855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,219.12*53
2025-06-22T19:35:38.6469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.57,218.98*5E
2025-06-22T19:35:39.6464451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.77,218.70*5C
2025-06-22T19:35:40.6460762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,218.63*51
2025-06-22T19:35:41.6463568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,218.73*7D
2025-06-22T19:35:42.6470575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,218.82*54
2025-06-22T19:35:43.6461841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,219.15*5D
2025-06-22T19:35:44.6461975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,219.57*54
2025-06-22T19:35:45.6462639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,219.65*58
2025-06-22T19:35:46.6465509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,219.48*53
2025-06-22T19:35:47.6469723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,219.24*5A
2025-06-22T19:35:48.6464154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,219.13*7F
2025-06-22T19:35:49.6466288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,219.05*70
2025-06-22T19:35:50.6471123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,218.99*59
2025-06-22T19:35:51.6462187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,218.99*52
2025-06-22T19:35:52.6467997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,219.10*54
2025-06-22T19:35:53.6470831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,219.23*56
2025-06-22T19:35:54.6464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,219.32*52
2025-06-22T19:35:55.6469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.38,219.22*51
2025-06-22T19:35:56.6464819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.89,219.02*5D
2025-06-22T19:35:57.6462520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.58,219.06*50
2025-06-22T19:35:58.6462243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.77,219.04*7E
2025-06-22T19:35:59.6463624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,218.79*75
2025-06-22T19:36:00.6525036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,218.54*75
2025-06-22T19:36:01.6463093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,218.42*7F
2025-06-22T19:36:02.6469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,218.57*5B
2025-06-22T19:36:03.6461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,218.82*58
2025-06-22T19:36:04.6467017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.94,219.08*55
2025-06-22T19:36:05.6465192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.60,219.24*5C
2025-06-22T19:36:06.6462114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.74,219.32*5E
2025-06-22T19:36:07.6464206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,219.29*51
2025-06-22T19:36:08.6463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,219.29*5A
2025-06-22T19:36:09.6465429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,219.37*70
2025-06-22T19:36:10.6461100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,219.02*5A
2025-06-22T19:36:11.6465550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,218.57*5B
2025-06-22T19:36:12.6468334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.54,218.55*5B
2025-06-22T19:36:13.6462793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.79,218.78*78
2025-06-22T19:36:14.6468869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,219.18*7D
2025-06-22T19:36:15.6469498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,219.62*74
2025-06-22T19:36:16.6463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,219.79*79
2025-06-22T19:36:17.6463307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,219.72*73
2025-06-22T19:36:18.6463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,219.55*5C
2025-06-22T19:36:19.6465890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.60,219.29*51
2025-06-22T19:36:20.6465230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.61,219.10*5A
2025-06-22T19:36:21.6467587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.68,218.89*56
2025-06-22T19:36:22.6461128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.77,218.83*53
2025-06-22T19:36:23.6463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,219.07*70
2025-06-22T19:36:24.6461046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.30,219.49*56
2025-06-22T19:36:25.6462905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.10,219.96*5C
2025-06-22T19:36:26.6464961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,220.20*7D
2025-06-22T19:36:27.6469002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,220.14*5C
2025-06-22T19:36:28.6467274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.28,219.80*55
2025-06-22T19:36:29.6470236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.88,219.35*5A
2025-06-22T19:36:30.6464927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.37,219.11*56
2025-06-22T19:36:31.6467766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.41,219.15*72
2025-06-22T19:36:32.6462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,219.34*7C
2025-06-22T19:36:33.6465682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,219.76*52
2025-06-22T19:36:34.6467141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.87,220.17*77
2025-06-22T19:36:35.6468828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.07,220.30*79
2025-06-22T19:36:36.6464615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.78,220.16*5E
2025-06-22T19:36:37.6469196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.54,219.93*53
2025-06-22T19:36:38.6463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.44,219.67*58
2025-06-22T19:36:39.6464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.26,219.52*74
2025-06-22T19:36:40.6460657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,219.77*74
2025-06-22T19:36:41.6464121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,220.13*7B
2025-06-22T19:36:42.6468623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,220.08*55
2025-06-22T19:36:43.6461725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.23,219.72*50
2025-06-22T19:36:44.6466727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,219.60*53
2025-06-22T19:36:45.6468814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,220.04*7A
2025-06-22T19:36:46.6470304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,220.38*77
2025-06-22T19:36:47.6471029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,220.38*5B
2025-06-22T19:36:48.6463261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,220.29*53
2025-06-22T19:36:49.6463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.39,220.14*53
2025-06-22T19:36:50.6468475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,219.96*5B
2025-06-22T19:36:51.6461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,219.90*57
2025-06-22T19:36:52.6468332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.45,219.89*5D
2025-06-22T19:36:53.6460541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.78,219.94*72
2025-06-22T19:36:54.6465677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.46,220.08*76
2025-06-22T19:36:55.6551075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,220.25*73
2025-06-22T19:36:56.6464930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,220.51*5E
2025-06-22T19:36:57.6465154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,220.71*7B
2025-06-22T19:36:58.6460307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,220.80*7D
2025-06-22T19:36:59.6464404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,220.63*5D
2025-06-22T19:37:00.6459790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.81,220.21*51
2025-06-22T19:37:01.6462556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.81,219.96*57
2025-06-22T19:37:02.6540879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.38,219.96*5C
2025-06-22T19:37:03.6460937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,220.12*53
2025-06-22T19:37:04.6465954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,220.32*5B
2025-06-22T19:37:05.6464537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,220.54*72
2025-06-22T19:37:06.6469822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,220.82*7E
2025-06-22T19:37:07.6462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,220.99*7E
2025-06-22T19:37:08.6465798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,221.02*72
2025-06-22T19:37:09.6466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,220.90*7A
2025-06-22T19:37:10.6459589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,220.52*54
2025-06-22T19:37:11.6460415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.57,219.99*5E
2025-06-22T19:37:12.6467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,219.87*5A
2025-06-22T19:37:13.6468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,220.33*5C
2025-06-22T19:37:14.6462566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,220.79*5C
2025-06-22T19:37:15.6465921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,221.01*51
2025-06-22T19:37:16.6538427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,221.03*58
2025-06-22T19:37:17.6462777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,220.87*5E
2025-06-22T19:37:18.6465206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.31,220.59*74
2025-06-22T19:37:19.6466316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.43,220.31*7E
2025-06-22T19:37:20.6464949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.05,220.21*78
2025-06-22T19:37:21.6469170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,220.34*7E
2025-06-22T19:37:22.6555064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,220.44*59
2025-06-22T19:37:23.6464452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,220.47*5B
2025-06-22T19:37:24.6464811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,220.47*51
2025-06-22T19:37:25.6468676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.74,220.48*5F
2025-06-22T19:37:26.6463246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.74,220.38*55
2025-06-22T19:37:27.6463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.91,220.26*5D
2025-06-22T19:37:28.6460020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.11,220.35*7D
2025-06-22T19:37:29.6461374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,220.63*7A
2025-06-22T19:37:30.6507520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,220.82*5C
2025-06-22T19:37:31.6471118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,220.77*5A
2025-06-22T19:37:32.6467055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,220.35*5B
2025-06-22T19:37:33.6467761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,219.93*58
2025-06-22T19:37:34.6463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.77,220.07*50
2025-06-22T19:37:35.6462583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.91,220.32*56
2025-06-22T19:37:36.6470275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,220.57*51
2025-06-22T19:37:37.6462221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,220.80*50
2025-06-22T19:37:38.6469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,220.83*5B
2025-06-22T19:37:39.6462604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,220.68*77
2025-06-22T19:37:40.6467718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,220.67*51
2025-06-22T19:37:41.6471235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,220.59*76
2025-06-22T19:37:42.6465339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.73,220.39*73
2025-06-22T19:37:43.6467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.90,220.33*58
2025-06-22T19:37:44.6461202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,220.42*5D
2025-06-22T19:37:45.6469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,220.46*54
2025-06-22T19:37:46.6463925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,220.37*7F
2025-06-22T19:37:47.6465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,220.30*7D
2025-06-22T19:37:48.6669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,220.39*50
2025-06-22T19:37:49.6661082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,220.65*5D
2025-06-22T19:37:50.6662218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.98,220.85*5B
2025-06-22T19:37:51.6664133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.23,220.88*56
2025-06-22T19:37:52.6671102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.64,220.74*57
2025-06-22T19:37:53.6665253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.64,220.40*5E
2025-06-22T19:37:54.6660849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,220.21*55
2025-06-22T19:37:55.6665336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,220.31*53
2025-06-22T19:37:56.6661455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,220.56*76
2025-06-22T19:37:57.6669012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,220.60*7F
2025-06-22T19:37:58.6665771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,220.35*54
2025-06-22T19:37:59.6666523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,220.20*53
2025-06-22T19:38:00.6662624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,220.32*5C
2025-06-22T19:38:01.6669238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,220.43*50
2025-06-22T19:38:02.6666132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,220.66*7B
2025-06-22T19:38:03.6666297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,221.04*7F
2025-06-22T19:38:04.6666747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,221.10*51
2025-06-22T19:38:05.6668991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.12,220.95*53
2025-06-22T19:38:06.6664694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.61,220.72*52
2025-06-22T19:38:07.6667521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.44,220.46*56
2025-06-22T19:38:08.6661949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,220.33*53
2025-06-22T19:38:09.6664513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,220.15*76
2025-06-22T19:38:10.6660140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,220.00*5F
2025-06-22T19:38:11.6669633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,219.94*5A
2025-06-22T19:38:12.6665838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,219.96*5A
2025-06-22T19:38:13.6665899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,219.95*5A
2025-06-22T19:38:14.6662690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,220.04*7D
2025-06-22T19:38:15.6663695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,220.37*7B
2025-06-22T19:38:16.6662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,220.79*77
2025-06-22T19:38:17.6663011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,220.97*5B
2025-06-22T19:38:18.6669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.72,220.78*58
2025-06-22T19:38:19.6662912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.95,220.18*5A
2025-06-22T19:38:20.6668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.06,219.65*57
2025-06-22T19:38:21.6662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,219.42*55
2025-06-22T19:38:22.6663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,219.37*74
2025-06-22T19:38:23.6664288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,219.71*7F
2025-06-22T19:38:24.6663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,220.29*76
2025-06-22T19:38:25.6665746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,220.72*54
2025-06-22T19:38:26.6662509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,220.90*5B
2025-06-22T19:38:27.6667505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,220.81*5C
2025-06-22T19:38:28.6663152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.51,220.73*5C
2025-06-22T19:38:29.6665744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,220.62*55
2025-06-22T19:38:30.6662918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.76,220.35*5D
2025-06-22T19:38:31.6664658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.44,219.87*52
2025-06-22T19:38:32.6669656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,219.46*50
2025-06-22T19:38:33.6664600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,219.22*77
2025-06-22T19:38:34.6669449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,219.21*52
2025-06-22T19:38:35.6663388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,219.33*5B
2025-06-22T19:38:36.6664426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,219.58*51
2025-06-22T19:38:37.6668228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.62,219.88*5F
2025-06-22T19:38:38.6668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.85,220.00*54
2025-06-22T19:38:39.6668892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.69,220.26*5F
2025-06-22T19:38:40.6666283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,220.50*58
2025-06-22T19:38:41.6668938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,220.42*53
2025-06-22T19:38:42.6667217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,220.16*7A
2025-06-22T19:38:43.6663421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,219.63*71
2025-06-22T19:38:44.6665129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,219.02*76
2025-06-22T19:38:45.6667031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,218.65*50
2025-06-22T19:38:46.6665143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,218.80*5F
2025-06-22T19:38:47.6666605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.27,219.43*74
2025-06-22T19:38:48.6663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.22,220.07*7F
2025-06-22T19:38:49.6669072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,220.45*50
2025-06-22T19:38:50.6663397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,220.64*5A
2025-06-22T19:38:51.6667098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,220.60*58
2025-06-22T19:38:52.6661809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,220.28*59
2025-06-22T19:38:53.6663295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,219.91*5B
2025-06-22T19:38:54.6669124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,219.84*74
2025-06-22T19:38:55.6662244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,220.00*70
2025-06-22T19:38:56.6667371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,220.12*57
2025-06-22T19:38:57.6668274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,220.06*5E
2025-06-22T19:38:58.6635132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,219.91*59
2025-06-22T19:38:59.6661496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,219.62*5D
2025-06-22T19:39:00.6667911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.77,219.46*5E
2025-06-22T19:39:01.6664572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,219.52*53
2025-06-22T19:39:02.6668430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,219.65*54
2025-06-22T19:39:03.6669753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,219.96*53
2025-06-22T19:39:04.6664960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,220.53*74
2025-06-22T19:39:05.6670520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,220.89*7D
2025-06-22T19:39:06.6664857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.00,220.66*5F
2025-06-22T19:39:07.6666060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,220.47*56
2025-06-22T19:39:08.6661606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,220.44*56
2025-06-22T19:39:09.6661145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,220.13*7B
2025-06-22T19:39:10.6665999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,219.53*52
2025-06-22T19:39:11.6666194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.80,219.01*51
2025-06-22T19:39:12.6661456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.14,219.04*72
2025-06-22T19:39:13.6669786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.23,219.58*7F
2025-06-22T19:39:14.6665905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,220.24*7E
2025-06-22T19:39:15.6667323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,220.66*5B
2025-06-22T19:39:16.6663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.38,220.69*7B
2025-06-22T19:39:17.6661098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.16,220.56*7B
2025-06-22T19:39:18.6667546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,220.44*59
2025-06-22T19:39:19.6669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,220.11*54
2025-06-22T19:39:20.6734303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.28,219.62*52
2025-06-22T19:39:21.6666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.50,219.27*75
2025-06-22T19:39:22.6661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.53,219.15*73
2025-06-22T19:39:23.6662064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,219.30*73
2025-06-22T19:39:24.6670548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,219.62*58
2025-06-22T19:39:25.6663040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,219.97*52
2025-06-22T19:39:26.6668778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,220.20*58
2025-06-22T19:39:27.6660657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.93,220.27*5C
2025-06-22T19:39:28.6668788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.24,220.13*53
2025-06-22T19:39:29.6661073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.56,219.70*50
2025-06-22T19:39:30.6666767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.72,219.37*5E
2025-06-22T19:39:31.6645395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,219.52*7B
2025-06-22T19:39:32.6664891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,219.74*7B
2025-06-22T19:39:33.6665460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,219.69*7B
2025-06-22T19:39:34.6661881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,219.64*58
2025-06-22T19:39:35.6666855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,219.67*55
2025-06-22T19:39:36.6662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,219.74*7F
2025-06-22T19:39:37.6665418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,219.75*50
2025-06-22T19:39:38.6670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,219.89*5D
2025-06-22T19:39:39.6666475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,220.11*79
2025-06-22T19:39:40.6662490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,220.20*5E
2025-06-22T19:39:41.6664524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.42,220.06*55
2025-06-22T19:39:42.6663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.75,219.89*57
2025-06-22T19:39:43.6668957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.29,219.85*5C
2025-06-22T19:39:44.6662954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.76,220.04*7A
2025-06-22T19:39:45.6664395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,220.18*76
2025-06-22T19:39:46.6666477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,220.30*7A
2025-06-22T19:39:47.6669959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,220.49*76
2025-06-22T19:39:48.6664860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,220.47*76
2025-06-22T19:39:49.6665239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,220.27*5E
2025-06-22T19:39:50.6660681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,220.08*5C
2025-06-22T19:39:51.6665911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,220.06*54
2025-06-22T19:39:52.6662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,220.18*50
2025-06-22T19:39:53.6661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.41,220.12*54
2025-06-22T19:39:54.6668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.47,220.07*52
2025-06-22T19:39:55.6667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.82,220.24*78
2025-06-22T19:39:56.6705467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,220.56*75
2025-06-22T19:39:57.6666401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,220.74*53
2025-06-22T19:39:58.6667856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,220.48*59
2025-06-22T19:39:59.6670817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.96,220.15*57
2025-06-22T19:40:00.6666046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.47,219.87*53
2025-06-22T19:40:01.6663910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,219.57*5D
2025-06-22T19:40:02.6663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,219.59*7D
2025-06-22T19:40:03.6736873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,219.84*75
2025-06-22T19:40:04.6663679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,219.95*5A
2025-06-22T19:40:05.6665066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,220.11*73
2025-06-22T19:40:06.6662537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,220.49*5B
2025-06-22T19:40:07.6664652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,220.63*57
2025-06-22T19:40:08.6665195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.66,220.41*50
2025-06-22T19:40:09.6661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.19,220.34*5B
2025-06-22T19:40:10.6668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.78,220.49*50
2025-06-22T19:40:11.6661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,220.50*50
2025-06-22T19:40:12.6667005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,220.34*57
2025-06-22T19:40:13.6666948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,220.11*54
2025-06-22T19:40:14.6668746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,219.59*5C
2025-06-22T19:40:15.6666665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,219.29*57
2025-06-22T19:40:16.6662042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,219.68*78
2025-06-22T19:40:17.6665199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.10,220.28*7D
2025-06-22T19:40:18.6663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,220.62*73
2025-06-22T19:40:19.6663443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,220.56*54
2025-06-22T19:40:20.6669010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.01,220.33*57
2025-06-22T19:40:21.6661348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.59,219.95*53
2025-06-22T19:40:22.6667459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.51,219.46*5D
2025-06-22T19:40:23.6669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.55,219.30*57
2025-06-22T19:40:24.6669012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,219.28*78
2025-06-22T19:40:25.6661579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,219.50*70
2025-06-22T19:40:26.6667693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,219.88*53
2025-06-22T19:40:27.6660422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,220.12*7C
2025-06-22T19:40:28.6664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,220.15*5F
2025-06-22T19:40:29.6665376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,219.93*56
2025-06-22T19:40:30.6662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.27,219.63*54
2025-06-22T19:40:31.6662875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.50,219.37*5A
2025-06-22T19:40:32.6670829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.05,219.09*56
2025-06-22T19:40:33.6662241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,219.14*51
2025-06-22T19:40:34.6667467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,219.48*77
2025-06-22T19:40:35.6666539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,219.67*58
2025-06-22T19:40:36.6667357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,219.64*74
2025-06-22T19:40:37.6670080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,219.51*5F
2025-06-22T19:40:38.6662663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,219.43*51
2025-06-22T19:40:39.6666296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,219.69*54
2025-06-22T19:40:40.6662298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,220.16*53
2025-06-22T19:40:41.6662736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.30,220.47*52
2025-06-22T19:40:42.6662437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.33,220.28*5D
2025-06-22T19:40:43.6664058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.24,219.78*5F
2025-06-22T19:40:44.6669032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,219.50*54
2025-06-22T19:40:45.6669863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,219.44*7D
2025-06-22T19:40:46.6666873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,219.56*73
2025-06-22T19:40:47.6618641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,219.91*5A
2025-06-22T19:40:48.6660452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,220.11*7B
2025-06-22T19:40:49.6660823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,220.07*5B
2025-06-22T19:40:50.6666396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,220.04*58
2025-06-22T19:40:51.6668660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.20,220.21*54
2025-06-22T19:40:52.6663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.51,220.61*78
2025-06-22T19:40:53.6663785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.30,221.11*71
2025-06-22T19:40:54.6668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,221.25*5C
2025-06-22T19:40:55.6670154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,220.77*56
2025-06-22T19:40:56.6669353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,220.05*5C
2025-06-22T19:40:57.6664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,219.62*51
2025-06-22T19:40:58.6669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,219.56*73
2025-06-22T19:40:59.6671218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,219.81*75
2025-06-22T19:41:00.6667210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,220.38*57
2025-06-22T19:41:01.6666397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,221.03*74
2025-06-22T19:41:02.6661174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,221.48*76
2025-06-22T19:41:03.6662557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,221.79*5C
2025-06-22T19:41:04.6669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,221.71*53
2025-06-22T19:41:05.6661543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.56,221.27*57
2025-06-22T19:41:06.6666986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.92,220.72*5A
2025-06-22T19:41:07.6668652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.09,220.35*5C
2025-06-22T19:41:08.6664647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,220.09*50
2025-06-22T19:41:09.6669604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,219.97*79
2025-06-22T19:41:10.6665713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,219.96*51
2025-06-22T19:41:11.6663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,220.23*7F
2025-06-22T19:41:12.6668248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,220.93*5A
2025-06-22T19:41:13.6662036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,221.44*7D
2025-06-22T19:41:14.6670434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,221.43*57
2025-06-22T19:41:15.6663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.77,221.15*51
2025-06-22T19:41:16.6668031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.63,220.75*5D
2025-06-22T19:41:17.6669670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.60,220.45*56
2025-06-22T19:41:18.6667972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.68,220.37*72
2025-06-22T19:41:19.6667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,220.36*74
2025-06-22T19:41:20.6662149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,220.19*53
2025-06-22T19:41:21.6662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,220.03*7F
2025-06-22T19:41:22.6667302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,220.19*7B
2025-06-22T19:41:23.6663314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,220.50*7F
2025-06-22T19:41:24.6667406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,220.57*78
2025-06-22T19:41:25.6662080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.03,220.39*5A
2025-06-22T19:41:26.6669494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.06,220.26*5B
2025-06-22T19:41:27.6691415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,220.28*58
2025-06-22T19:41:28.6661983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,220.33*5B
2025-06-22T19:41:29.6670219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,220.27*5D
2025-06-22T19:41:30.6666631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,220.18*51
2025-06-22T19:41:31.6668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.91,220.09*55
2025-06-22T19:41:32.6665180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,220.07*5E
2025-06-22T19:41:33.6660429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,220.07*75
2025-06-22T19:41:34.6669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,219.79*78
2025-06-22T19:41:35.6661413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,219.25*5B
2025-06-22T19:41:36.6731387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,219.05*52
2025-06-22T19:41:37.6669048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,219.35*78
2025-06-22T19:41:38.6664627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,219.62*71
2025-06-22T19:41:39.6665256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.46,219.55*5C
2025-06-22T19:41:40.6660694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.76,219.37*5C
2025-06-22T19:41:41.6665717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.40,219.44*52
2025-06-22T19:41:42.6662740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,219.53*73
2025-06-22T19:41:43.6664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,219.58*77
2025-06-22T19:41:44.6662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,219.50*57
2025-06-22T19:41:45.6664008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.07,219.04*55
2025-06-22T19:41:46.6670585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.52,218.51*55
2025-06-22T19:41:47.6661439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,218.21*5F
2025-06-22T19:41:48.6670573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.85,218.24*74
2025-06-22T19:41:49.6667660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.33,218.68*7D
2025-06-22T19:41:50.6665248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,219.16*72
2025-06-22T19:41:51.6661454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,219.52*51
2025-06-22T19:41:52.6669948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,219.73*5D
2025-06-22T19:41:53.6661822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,219.71*5A
2025-06-22T19:41:54.6662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.50,219.61*53
2025-06-22T19:41:55.6665656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.83,219.42*55
2025-06-22T19:41:56.6666838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.42,219.25*53
2025-06-22T19:41:57.6664837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,219.47*5B
2025-06-22T19:41:58.6661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,219.68*58
2025-06-22T19:41:59.6666945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,219.46*5D
2025-06-22T19:42:00.6662546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,219.22*5B
2025-06-22T19:42:01.6663919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,219.15*71
2025-06-22T19:42:02.6669615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,219.25*78
2025-06-22T19:42:03.6662189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.36,219.48*56
2025-06-22T19:42:04.6662701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.39,219.65*5E
2025-06-22T19:42:05.6664487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.88,219.79*52
2025-06-22T19:42:06.6663507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,219.95*5D
2025-06-22T19:42:07.6667158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,220.08*56
2025-06-22T19:42:08.6669430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,220.09*54
2025-06-22T19:42:09.6660334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,219.72*52
2025-06-22T19:42:10.6667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.10,219.11*5B
2025-06-22T19:42:11.6668783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.67,218.96*54
2025-06-22T19:42:12.6668145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.48,219.20*7D
2025-06-22T19:42:13.6668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.76,219.42*76
2025-06-22T19:42:14.6664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,219.76*72
2025-06-22T19:42:15.6667073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,220.02*7C
2025-06-22T19:42:16.6662020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,219.98*5E
2025-06-22T19:42:17.6662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,220.03*58
2025-06-22T19:42:18.6662143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.27,220.40*78
2025-06-22T19:42:19.6662859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.45,220.62*58
2025-06-22T19:42:20.6666018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.97,220.47*5E
2025-06-22T19:42:21.6663670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.32,220.12*51
2025-06-22T19:42:22.6664760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,219.90*53
2025-06-22T19:42:23.6666115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,219.82*50
2025-06-22T19:42:24.6661806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,219.73*7D
2025-06-22T19:42:25.6661834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.96,219.94*72
2025-06-22T19:42:26.6660631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.61,220.31*78
2025-06-22T19:42:27.6662347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,220.39*74
2025-06-22T19:42:28.6667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,220.30*54
2025-06-22T19:42:29.6659944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,220.26*51
2025-06-22T19:42:30.6666124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,220.23*5A
2025-06-22T19:42:31.6670682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,220.22*56
2025-06-22T19:42:32.6664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.21,220.11*5C
2025-06-22T19:42:33.6662200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.14,220.14*51
2025-06-22T19:42:34.6663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,220.42*52
2025-06-22T19:42:35.6668634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,220.65*5A
2025-06-22T19:42:36.6669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,220.60*56
2025-06-22T19:42:37.6661159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,220.41*7B
2025-06-22T19:42:38.6667748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,220.28*73
2025-06-22T19:42:39.6662042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,220.29*7D
2025-06-22T19:42:40.6667271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,220.50*7F
2025-06-22T19:42:41.6668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,220.83*5B
2025-06-22T19:42:42.6664136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.12,221.02*5A
2025-06-22T19:42:43.6664558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.35,220.86*5F
2025-06-22T19:42:44.6663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.40,220.34*53
2025-06-22T19:42:45.6664612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.17,219.98*57
2025-06-22T19:42:46.6660667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,219.99*71
2025-06-22T19:42:47.6666357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.20,220.21*73
2025-06-22T19:42:48.6661100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.69,220.37*72
2025-06-22T19:42:49.6661600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,220.30*59
2025-06-22T19:42:50.6664201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,220.21*53
2025-06-22T19:42:51.6664995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,220.09*50
2025-06-22T19:42:52.6662526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.35,219.98*54
2025-06-22T19:42:53.6668329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.07,219.96*52
2025-06-22T19:42:54.6664133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.80,219.81*5C
2025-06-22T19:42:55.6664158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,219.63*5C
2025-06-22T19:42:56.6669736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,219.52*5A
2025-06-22T19:42:57.6661860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,219.42*58
2025-06-22T19:42:58.6669957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,219.49*7F
2025-06-22T19:42:59.6664741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.43,219.73*71
2025-06-22T19:43:00.6660600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,219.84*59
2025-06-22T19:43:01.6661384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,219.85*5F
2025-06-22T19:43:02.6666680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.51,219.83*52
2025-06-22T19:43:03.6666558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.03,219.50*5C
2025-06-22T19:43:04.6563608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.96,219.01*51
2025-06-22T19:43:05.6667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.68,218.82*5D
2025-06-22T19:43:06.6662753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.41,218.92*77
2025-06-22T19:43:07.6665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,218.94*78
2025-06-22T19:43:08.6660544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,219.13*58
2025-06-22T19:43:09.6663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.76,219.57*5E
2025-06-22T19:43:10.6664108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,219.90*51
2025-06-22T19:43:11.6665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,220.03*50
2025-06-22T19:43:12.6660687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.23,220.10*5D
2025-06-22T19:43:13.6661090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.94,219.86*5E
2025-06-22T19:43:14.6666655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.16,219.35*5E
2025-06-22T19:43:15.6669598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.79,219.04*57
2025-06-22T19:43:16.6664647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,219.17*7E
2025-06-22T19:43:17.6668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,219.33*74
2025-06-22T19:43:18.6664947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,219.49*53
2025-06-22T19:43:19.6667126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,219.71*54
2025-06-22T19:43:20.6663412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,219.79*5F
2025-06-22T19:43:21.6664413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,219.75*7F
2025-06-22T19:43:22.6669505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.84,219.78*7E
2025-06-22T19:43:23.6662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.52,220.03*7D
2025-06-22T19:43:24.6668981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,220.38*7F
2025-06-22T19:43:25.6660033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,220.66*5F
2025-06-22T19:43:26.6668315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,220.87*54
2025-06-22T19:43:27.6668874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.09,220.75*55
2025-06-22T19:43:28.6660862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.86,220.37*5D
2025-06-22T19:43:29.6663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.17,220.07*5F
2025-06-22T19:43:30.6660746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,219.91*52
2025-06-22T19:43:31.6661539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,220.03*79
2025-06-22T19:43:32.6667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.44,220.44*74
2025-06-22T19:43:33.6663749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,220.88*78
2025-06-22T19:43:34.6664589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,221.11*7D
2025-06-22T19:43:35.6668641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,221.36*53
2025-06-22T19:43:36.6664602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,221.51*58
2025-06-22T19:43:37.6688634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,221.41*57
2025-06-22T19:43:38.6663324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,221.15*55
2025-06-22T19:43:39.6670242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.28,220.75*50
2025-06-22T19:43:40.6665204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.50,220.40*5B
2025-06-22T19:43:41.6667476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.22,220.25*50
2025-06-22T19:43:42.6667941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,220.26*53
2025-06-22T19:43:43.6669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,220.66*79
2025-06-22T19:43:44.6667465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,221.32*51
2025-06-22T19:43:45.6668737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,221.61*7D
2025-06-22T19:43:46.6664749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,221.33*53
2025-06-22T19:43:47.6664724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.63,220.97*5B
2025-06-22T19:43:48.6589174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.18,220.84*7F
2025-06-22T19:43:49.6671720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.78,220.89*77
2025-06-22T19:43:50.6661999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,220.97*72
2025-06-22T19:43:51.6666578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,221.05*7F
2025-06-22T19:43:52.6664738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,221.01*74
2025-06-22T19:43:53.6668790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.33,220.73*7E
2025-06-22T19:43:54.6668815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,220.39*54
2025-06-22T19:43:55.6670927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.30,220.38*58
2025-06-22T19:43:56.6664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.00,220.59*77
2025-06-22T19:43:57.6667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.11,220.73*75
2025-06-22T19:43:58.6663164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.78,220.56*5D
2025-06-22T19:43:59.6667255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,220.10*58
2025-06-22T19:44:00.6663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,220.03*57
2025-06-22T19:44:01.6666081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,220.56*54
2025-06-22T19:44:02.6662144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,220.98*55
2025-06-22T19:44:03.6666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,220.76*53
2025-06-22T19:44:04.6665718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.73,220.35*53
2025-06-22T19:44:05.6662071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.98,220.07*5A
2025-06-22T19:44:06.6664396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.72,219.80*56
2025-06-22T19:44:07.6664506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.29,219.81*5F
2025-06-22T19:44:08.6663096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,220.00*78
2025-06-22T19:44:09.6663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,220.25*77
2025-06-22T19:44:10.6669015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,220.26*7E
2025-06-22T19:44:11.6661519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,219.86*7D
2025-06-22T19:44:12.6667361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,219.48*5F
2025-06-22T19:44:13.6662069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,219.53*7E
2025-06-22T19:44:14.6667575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.66,219.80*7E
2025-06-22T19:44:15.6667859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.67,219.92*7B
2025-06-22T19:44:16.6664701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,219.76*5A
2025-06-22T19:44:17.6669361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,219.45*55
2025-06-22T19:44:18.6664721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,219.39*56
2025-06-22T19:44:19.6667182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,219.51*5E
2025-06-22T19:44:20.6663508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,219.52*5B
2025-06-22T19:44:21.6664234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.30,219.34*5A
2025-06-22T19:44:22.6664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.61,219.03*55
2025-06-22T19:44:23.6666008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.39,218.70*51
2025-06-22T19:44:24.6668352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.56,218.65*74
2025-06-22T19:44:25.6661865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.74,218.78*71
2025-06-22T19:44:26.6667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,218.97*79
2025-06-22T19:44:27.6669295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,219.23*5F
2025-06-22T19:44:28.6664758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,219.24*5D
2025-06-22T19:44:29.6662423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.68,219.06*52
2025-06-22T19:44:30.6668822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.51,218.97*58
2025-06-22T19:44:31.6670111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,219.19*55
2025-06-22T19:44:32.6665070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,219.52*7F
2025-06-22T19:44:33.6668908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,219.33*52
2025-06-22T19:44:34.6665502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,218.68*51
2025-06-22T19:44:35.6665569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,218.00*53
2025-06-22T19:44:36.6661488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,217.71*50
2025-06-22T19:44:37.6668510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,218.02*7A
2025-06-22T19:44:38.6664922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,218.64*71
2025-06-22T19:44:39.6665778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,219.23*5A
2025-06-22T19:44:40.6662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,219.61*57
2025-06-22T19:44:41.6662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.85,219.77*52
2025-06-22T19:44:42.6663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.40,219.75*59
2025-06-22T19:44:43.6663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.57,219.54*76
2025-06-22T19:44:44.6660656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.32,219.24*71
2025-06-22T19:44:45.6662159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,219.15*5C
2025-06-22T19:44:46.6667283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,219.19*54
2025-06-22T19:44:47.6661081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,219.10*71
2025-06-22T19:44:48.6667571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,218.92*7D
2025-06-22T19:44:49.6669356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,218.82*50
2025-06-22T19:44:50.6665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,218.69*50
2025-06-22T19:44:51.6665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.19,218.86*58
2025-06-22T19:44:52.6661727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.81,219.48*7C
2025-06-22T19:44:53.6664356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.32,220.15*7F
2025-06-22T19:44:54.6662129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.83,220.72*71
2025-06-22T19:44:55.6661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,221.05*57
2025-06-22T19:44:56.6667581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,220.87*79
2025-06-22T19:44:57.6668158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.61,220.22*75
2025-06-22T19:44:58.6667601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,219.26*58
2025-06-22T19:44:59.6667759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.25,218.45*5F
2025-06-22T19:45:00.6665040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.95,218.34*79
2025-06-22T19:45:01.6668016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.53,218.97*7C
2025-06-22T19:45:02.6666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.75,219.70*76
2025-06-22T19:45:03.6666683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,220.19*55
2025-06-22T19:45:04.6663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,220.77*55
2025-06-22T19:45:05.6664841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,221.39*76
2025-06-22T19:45:06.6661036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,221.76*54
2025-06-22T19:45:07.6663631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,221.84*58
2025-06-22T19:45:08.6669513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.32,221.38*5C
2025-06-22T19:45:09.6670023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.66,220.51*59
2025-06-22T19:45:10.6665565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,219.90*56
2025-06-22T19:45:11.6670504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.84,219.76*7B
2025-06-22T19:45:12.6666769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.68,220.06*78
2025-06-22T19:45:13.6662842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,220.82*72
2025-06-22T19:45:14.6668859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,221.91*74
2025-06-22T19:45:15.6668432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,222.60*5E
2025-06-22T19:45:16.6666921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.34,222.35*50
2025-06-22T19:45:17.6661128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.65,221.41*58
2025-06-22T19:45:18.6667511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.38,220.55*58
2025-06-22T19:45:19.6668299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.93,220.19*54
2025-06-22T19:45:20.6619130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,220.15*79
2025-06-22T19:45:21.6666423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,220.47*76
2025-06-22T19:45:22.6665227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,220.88*59
2025-06-22T19:45:23.6668367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,221.13*52
2025-06-22T19:45:24.6663585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,221.11*54
2025-06-22T19:45:25.6623968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.75,221.03*5D
2025-06-22T19:45:26.6663093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.35,221.03*59
2025-06-22T19:45:27.6664487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.80,221.09*56
2025-06-22T19:45:28.6669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,220.99*51
2025-06-22T19:45:29.6662194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,220.69*54
2025-06-22T19:45:30.6662935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,220.62*56
2025-06-22T19:45:31.6664053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,220.93*5E
2025-06-22T19:45:32.6669947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,221.46*78
2025-06-22T19:45:33.6668897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,221.84*53
2025-06-22T19:45:34.6667749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.07,222.06*5A
2025-06-22T19:45:35.6668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.15,222.24*53
2025-06-22T19:45:36.6663082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,222.30*51
2025-06-22T19:45:37.6666747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,222.00*79
2025-06-22T19:45:38.6662121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,221.52*5C
2025-06-22T19:45:39.6664595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,221.07*59
2025-06-22T19:45:40.6670273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,220.85*55
2025-06-22T19:45:41.6666321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,221.14*5B
2025-06-22T19:45:42.6662959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,221.72*70
2025-06-22T19:45:43.6664392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,222.26*76
2025-06-22T19:45:44.6661309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,222.89*55
2025-06-22T19:45:45.6663100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,223.54*50
2025-06-22T19:45:46.6664384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,223.61*53
2025-06-22T19:45:47.6660115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.72,222.81*57
2025-06-22T19:45:48.6665896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.43,221.87*5F
2025-06-22T19:45:49.6668790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.94,221.42*75
2025-06-22T19:45:50.6661377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.65,221.42*7B
2025-06-22T19:45:51.6661790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,221.46*74
2025-06-22T19:45:52.6668602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,221.58*7A
2025-06-22T19:45:53.6668407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,221.94*71
2025-06-22T19:45:54.6665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,222.25*54
2025-06-22T19:45:55.6669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,222.13*56
2025-06-22T19:45:56.6667266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.55,221.91*53
2025-06-22T19:45:57.6668948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.90,221.89*55
2025-06-22T19:45:58.6661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.94,221.97*70
2025-06-22T19:45:59.6662497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,222.07*78
2025-06-22T19:46:00.6667418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,221.80*50
2025-06-22T19:46:01.6668871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,221.18*58
2025-06-22T19:46:02.6662944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,220.84*56
2025-06-22T19:46:03.6669142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,221.05*74
2025-06-22T19:46:04.6663238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.52,221.45*73
2025-06-22T19:46:05.6668432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,221.73*74
2025-06-22T19:46:06.6663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.38,221.84*51
2025-06-22T19:46:07.6665691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.07,221.56*59
2025-06-22T19:46:08.6661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,221.16*53
2025-06-22T19:46:09.6666386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,220.95*7F
2025-06-22T19:46:10.6664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,221.00*7A
2025-06-22T19:46:11.6624557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,221.40*74
2025-06-22T19:46:12.6663387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,221.85*5B
2025-06-22T19:46:13.6665159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.75,221.70*50
2025-06-22T19:46:14.6662300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.83,221.31*57
2025-06-22T19:46:15.6666795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,221.30*58
2025-06-22T19:46:16.6668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,221.44*51
2025-06-22T19:46:17.6660436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,221.25*56
2025-06-22T19:46:18.6664841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,220.93*50
2025-06-22T19:46:19.6665598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.37,220.79*54
2025-06-22T19:46:20.6662055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.61,220.89*7A
2025-06-22T19:46:21.6669973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.16,221.09*73
2025-06-22T19:46:22.6666094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,221.24*72
2025-06-22T19:46:23.6709361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,221.29*5B
2025-06-22T19:46:24.6667339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,221.26*54
2025-06-22T19:46:25.6666407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,221.12*50
2025-06-22T19:46:26.6664861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,221.02*54
2025-06-22T19:46:27.6662388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,221.22*5F
2025-06-22T19:46:28.6667847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,221.34*53
2025-06-22T19:46:29.6665654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,221.07*58
2025-06-22T19:46:30.6662665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.29,220.69*59
2025-06-22T19:46:31.6663691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.29,220.51*70
2025-06-22T19:46:32.6662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.95,220.56*72
2025-06-22T19:46:33.6666819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.18,220.85*7B
2025-06-22T19:46:34.6662935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,221.18*74
2025-06-22T19:46:35.6665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,221.31*58
2025-06-22T19:46:36.6662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.00,221.32*56
2025-06-22T19:46:37.6667851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.92,221.25*5D
2025-06-22T19:46:38.6715668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.64,221.01*58
2025-06-22T19:46:39.6667285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.71,220.84*59
2025-06-22T19:46:40.6662812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,220.71*52
2025-06-22T19:46:41.6661590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,220.61*72
2025-06-22T19:46:42.6666444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,220.85*56
2025-06-22T19:46:43.6666909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.61,221.37*5C
2025-06-22T19:46:44.6666151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,221.76*7B
2025-06-22T19:46:45.6665087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,221.66*52
2025-06-22T19:46:46.6667794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.95,221.32*5A
2025-06-22T19:46:47.6663453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.41,221.03*59
2025-06-22T19:46:48.6669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.04,220.85*5E
2025-06-22T19:46:49.6670348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.03,220.82*72
2025-06-22T19:46:50.6666291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,221.03*71
2025-06-22T19:46:51.6670006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,221.47*55
2025-06-22T19:46:52.6667053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,221.76*5F
2025-06-22T19:46:53.6662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,221.76*74
2025-06-22T19:46:54.6661257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,221.80*5A
2025-06-22T19:46:55.6662670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.21,221.89*57
2025-06-22T19:46:56.6668406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.97,221.95*50
2025-06-22T19:46:57.6669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.96,221.91*56
2025-06-22T19:46:58.6666730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,221.82*5A
2025-06-22T19:46:59.6666596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,221.74*5B
2025-06-22T19:47:00.6661945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,221.77*5D
2025-06-22T19:47:01.6664602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,221.85*59
2025-06-22T19:47:02.6671696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,221.94*73
2025-06-22T19:47:03.6660275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,222.13*57
2025-06-22T19:47:04.6667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,222.07*50
2025-06-22T19:47:05.6669556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.16,222.07*58
2025-06-22T19:47:06.6665635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,222.19*5E
2025-06-22T19:47:07.6666961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,222.23*7A
2025-06-22T19:47:08.6665636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,222.36*5F
2025-06-22T19:47:09.6665513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,222.56*57
2025-06-22T19:47:10.6662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,222.65*50
2025-06-22T19:47:11.6663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,222.71*58
2025-06-22T19:47:12.6661046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,222.58*5A
2025-06-22T19:47:13.6661576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,222.10*5E
2025-06-22T19:47:14.6667698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,221.61*56
2025-06-22T19:47:15.6667963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,221.48*5C
2025-06-22T19:47:16.6662245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,221.83*55
2025-06-22T19:47:17.6667506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,222.45*75
2025-06-22T19:47:18.6665661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,222.95*75
2025-06-22T19:47:19.6667309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,223.33*52
2025-06-22T19:47:20.6661310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,223.61*51
2025-06-22T19:47:21.6665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,223.65*53
2025-06-22T19:47:22.6661043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,223.34*5E
2025-06-22T19:47:23.6667827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.34,222.80*59
2025-06-22T19:47:24.6670716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,222.44*5B
2025-06-22T19:47:25.6661427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,222.39*5A
2025-06-22T19:47:26.6667106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,222.42*76
2025-06-22T19:47:27.6668239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,222.52*54
2025-06-22T19:47:28.6664226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,222.70*74
2025-06-22T19:47:29.6667009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,222.78*54
2025-06-22T19:47:30.6663785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,223.14*53
2025-06-22T19:47:31.6682543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,223.71*75
2025-06-22T19:47:32.6662200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.80,223.79*57
2025-06-22T19:47:33.6665931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.92,223.80*5A
2025-06-22T19:47:34.6661651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,223.88*5F
2025-06-22T19:47:35.6660860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,223.56*5D
2025-06-22T19:47:36.6666506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,222.98*54
2025-06-22T19:47:37.6669379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,222.33*53
2025-06-22T19:47:38.6668053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.29,221.91*72
2025-06-22T19:47:39.6669751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.46,221.92*74
2025-06-22T19:47:40.6665222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.66,222.26*73
2025-06-22T19:47:41.6666808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,222.83*75
2025-06-22T19:47:42.6662428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,223.41*74
2025-06-22T19:47:43.6661873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,223.60*7C
2025-06-22T19:47:44.6669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,223.42*5D
2025-06-22T19:47:45.6669871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.73,222.93*5A
2025-06-22T19:47:46.6664817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.05,222.45*5E
2025-06-22T19:47:47.6665523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.10,222.18*5B
2025-06-22T19:47:48.6661750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.86,221.92*7F
2025-06-22T19:47:49.6725259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,221.60*7C
2025-06-22T19:47:50.6669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,221.45*7F
2025-06-22T19:47:51.6663625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,221.48*71
2025-06-22T19:47:52.6670481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,221.85*51
2025-06-22T19:47:53.6661386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,222.66*7B
2025-06-22T19:47:54.6667424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,223.13*70
2025-06-22T19:47:55.6666003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.15,223.06*5F
2025-06-22T19:47:56.6660771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.65,222.64*5F
2025-06-22T19:47:57.6663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.95,222.26*58
2025-06-22T19:47:58.6660540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.00,221.91*58
2025-06-22T19:47:59.6663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.69,221.69*7B
2025-06-22T19:48:00.6669035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.14,221.48*70
2025-06-22T19:48:01.6661126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,221.29*5D
2025-06-22T19:48:02.6666140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,221.50*53
2025-06-22T19:48:03.6667956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,221.91*53
2025-06-22T19:48:04.6664188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,222.21*5B
2025-06-22T19:48:05.6669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,222.42*51
2025-06-22T19:48:06.6662126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.63,222.34*54
2025-06-22T19:48:07.6686907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.63,222.07*50
2025-06-22T19:48:08.6667343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.15,221.86*52
2025-06-22T19:48:09.6667072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.95,221.98*5D
2025-06-22T19:48:10.6668238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.30,222.13*7C
2025-06-22T19:48:11.6668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,222.09*7B
2025-06-22T19:48:12.6668640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,221.82*51
2025-06-22T19:48:13.6662526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,221.54*78
2025-06-22T19:48:14.6665539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,221.42*55
2025-06-22T19:48:15.6662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,221.45*51
2025-06-22T19:48:16.6660183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.42,221.77*54
2025-06-22T19:48:17.6661872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.00,222.02*51
2025-06-22T19:48:18.6663904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.89,222.07*52
2025-06-22T19:48:19.6665390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,222.36*71
2025-06-22T19:48:20.6669640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,222.52*79
2025-06-22T19:48:21.6660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,222.14*57
2025-06-22T19:48:22.6667058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,221.68*5A
2025-06-22T19:48:23.6665359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,221.14*5E
2025-06-22T19:48:24.6770146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.61,220.84*5B
2025-06-22T19:48:25.6666879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.53,221.07*50
2025-06-22T19:48:26.6661265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,221.63*78
2025-06-22T19:48:27.6662691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,222.09*56
2025-06-22T19:48:28.6669717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,221.95*5A
2025-06-22T19:48:29.6660407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.96,221.42*5D
2025-06-22T19:48:30.6665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,221.13*55
2025-06-22T19:48:31.6667881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.33,221.35*78
2025-06-22T19:48:32.6664155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.08,221.69*7E
2025-06-22T19:48:33.6664630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,221.68*74
2025-06-22T19:48:34.6667109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,221.48*5B
2025-06-22T19:48:35.6669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.12,221.15*50
2025-06-22T19:48:36.6664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,220.99*51
2025-06-22T19:48:37.6666930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,220.98*52
2025-06-22T19:48:38.6665003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.90,220.83*5F
2025-06-22T19:48:39.6667047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.52,220.73*51
2025-06-22T19:48:40.6663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,220.90*57
2025-06-22T19:48:41.6664295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,221.16*5F
2025-06-22T19:48:42.6663759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,221.21*7C
2025-06-22T19:48:43.6666581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,220.98*7B
2025-06-22T19:48:44.6663890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.74,220.77*7C
2025-06-22T19:48:45.6666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.39,220.79*7E
2025-06-22T19:48:46.6620212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.25,220.82*7F
2025-06-22T19:48:47.6660567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,220.80*5B
2025-06-22T19:48:48.6666423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,220.90*5F
2025-06-22T19:48:49.6662983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,221.05*59
2025-06-22T19:48:50.6668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,221.07*5B
2025-06-22T19:48:51.6668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,220.97*53
2025-06-22T19:48:52.6668122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.27,220.96*59
2025-06-22T19:48:53.6667814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.38,220.85*5C
2025-06-22T19:48:54.6665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.11,220.51*55
2025-06-22T19:48:55.6667468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,220.29*77
2025-06-22T19:48:56.6664757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.64,220.25*79
2025-06-22T19:48:57.6666494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.74,220.51*78
2025-06-22T19:48:58.6661096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,221.00*7B
2025-06-22T19:48:59.6659630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,221.22*54
2025-06-22T19:49:00.6668588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,221.13*5B
2025-06-22T19:49:01.6664313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,221.06*58
2025-06-22T19:49:02.6661552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,221.22*53
2025-06-22T19:49:03.6662869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,221.36*58
2025-06-22T19:49:04.6668658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,221.22*5C
2025-06-22T19:49:05.6663728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.42,220.92*58
2025-06-22T19:49:06.6665760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.80,220.64*56
2025-06-22T19:49:07.6665859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.38,220.53*5A
2025-06-22T19:49:08.6708893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.94,220.53*76
2025-06-22T19:49:09.6668480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.99,220.73*76
2025-06-22T19:49:10.6668625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.37,221.14*7B
2025-06-22T19:49:11.6660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,221.60*71
2025-06-22T19:49:12.6666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,221.99*77
2025-06-22T19:49:13.6669414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.22,222.22*7A
2025-06-22T19:49:14.6665833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.91,222.14*71
2025-06-22T19:49:15.6665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.53,221.73*51
2025-06-22T19:49:16.6668206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.33,221.20*55
2025-06-22T19:49:17.6669799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.40,220.71*51
2025-06-22T19:49:18.6665406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.40,220.61*56
2025-06-22T19:49:19.6664924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.58,220.90*7D
2025-06-22T19:49:20.6667072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.59,221.23*72
2025-06-22T19:49:21.6667409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.93,221.58*7E
2025-06-22T19:49:22.6662852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,222.02*7C
2025-06-22T19:49:23.6663790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,222.50*7F
2025-06-22T19:49:24.6662918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,222.89*75
2025-06-22T19:49:25.6661764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,222.76*77
2025-06-22T19:49:26.6668840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.17,221.99*5B
2025-06-22T19:49:27.6659680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.42,221.30*5E
2025-06-22T19:49:28.6739493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.07,220.99*56
2025-06-22T19:49:29.6667331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.08,221.03*76
2025-06-22T19:49:30.6663156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.50,221.50*79
2025-06-22T19:49:31.6669698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.69,222.05*71
2025-06-22T19:49:32.6665232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,222.45*7B
2025-06-22T19:49:33.6666040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,222.74*7E
2025-06-22T19:49:34.6668500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,222.67*5C
2025-06-22T19:49:35.6665218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,222.25*53
2025-06-22T19:49:36.6666404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,221.81*51
2025-06-22T19:49:37.6668603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,221.62*5B
2025-06-22T19:49:38.6663040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,221.65*53
2025-06-22T19:49:39.6668126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.33,221.89*78
2025-06-22T19:49:40.6663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,222.18*55
2025-06-22T19:49:41.6663610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,222.45*5B
2025-06-22T19:49:42.6661131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.81,222.50*54
2025-06-22T19:49:43.6661747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,222.32*5E
2025-06-22T19:49:44.6664409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,222.15*56
2025-06-22T19:49:45.6664506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,221.96*72
2025-06-22T19:49:46.6663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,221.76*73
2025-06-22T19:49:47.6660216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,221.73*71
2025-06-22T19:49:48.6662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,221.67*5B
2025-06-22T19:49:49.6662809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.36,221.48*54
2025-06-22T19:49:50.6665256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,221.50*53
2025-06-22T19:49:51.6666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,221.76*53
2025-06-22T19:49:52.6665748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,221.92*5E
2025-06-22T19:49:53.6665401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,222.12*54
2025-06-22T19:49:54.6662472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,222.29*5A
2025-06-22T19:49:55.6664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,222.09*5B
2025-06-22T19:49:56.6659791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.05,221.69*5D
2025-06-22T19:49:57.6661480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.27,221.29*5B
2025-06-22T19:49:58.6665483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.75,220.92*7B
2025-06-22T19:49:59.6660051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.04,220.83*78
2025-06-22T19:50:00.6666096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,221.28*73
2025-06-22T19:50:01.6668825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,221.93*5B
2025-06-22T19:50:02.6665839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,222.23*7B
2025-06-22T19:50:03.6663417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,222.21*5B
2025-06-22T19:50:04.6664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.84,221.92*52
2025-06-22T19:50:05.6666379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.65,221.28*58
2025-06-22T19:50:06.6661248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.59,220.79*5E
2025-06-22T19:50:07.6664366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,220.83*7E
2025-06-22T19:50:08.6669849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.31,221.02*75
2025-06-22T19:50:09.6670763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,221.04*73
2025-06-22T19:50:10.6630829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,221.17*53
2025-06-22T19:50:11.6667454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,221.55*55
2025-06-22T19:50:12.6667134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,221.73*74
2025-06-22T19:50:13.6668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,221.61*55
2025-06-22T19:50:14.6663668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,221.48*5D
2025-06-22T19:50:15.6664881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,221.50*50
2025-06-22T19:50:16.6662918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,221.46*5C
2025-06-22T19:50:17.6662829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,221.19*5B
2025-06-22T19:50:18.6664696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,220.86*5E
2025-06-22T19:50:19.6668750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,220.77*53
2025-06-22T19:50:20.6664288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,221.21*7D
2025-06-22T19:50:21.6661450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.73,221.89*7B
2025-06-22T19:50:22.6668234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.72,222.26*7D
2025-06-22T19:50:23.6669572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,222.18*54
2025-06-22T19:50:24.6665643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,221.89*57
2025-06-22T19:50:25.6664001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,221.50*55
2025-06-22T19:50:26.6660319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,221.08*57
2025-06-22T19:50:27.6666829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,220.84*55
2025-06-22T19:50:28.6662358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,221.01*52
2025-06-22T19:50:29.6663697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,221.33*5A
2025-06-22T19:50:30.6660798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,221.74*7A
2025-06-22T19:50:31.6665359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,222.12*70
2025-06-22T19:50:32.6663701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,222.31*56
2025-06-22T19:50:33.6667009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.21,222.11*51
2025-06-22T19:50:34.6670481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.61,221.65*5F
2025-06-22T19:50:35.6663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.89,221.16*5E
2025-06-22T19:50:36.6668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.85,220.80*56
2025-06-22T19:50:37.6668363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,220.68*76
2025-06-22T19:50:38.6665805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,220.60*54
2025-06-22T19:50:39.6676920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,220.52*70
2025-06-22T19:50:40.6662902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,220.58*7C
2025-06-22T19:50:41.6662978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,220.83*59
2025-06-22T19:50:42.6669418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,221.19*5E
2025-06-22T19:50:43.6660993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.53,221.57*7C
2025-06-22T19:50:44.6669022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.76,221.65*50
2025-06-22T19:50:45.6660304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.91,221.33*5D
2025-06-22T19:50:46.6665224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.77,221.05*57
2025-06-22T19:50:47.6663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,220.97*56
2025-06-22T19:50:48.6716422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,220.85*79
2025-06-22T19:50:49.6667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,220.57*74
2025-06-22T19:50:50.6665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,220.13*71
2025-06-22T19:50:51.6669003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,219.81*57
2025-06-22T19:50:52.6663983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,219.83*79
2025-06-22T19:50:53.6669978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.47,220.31*7F
2025-06-22T19:50:54.6666007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.81,221.05*72
2025-06-22T19:50:55.6662369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.52,221.57*52
2025-06-22T19:50:56.6668177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,221.71*5A
2025-06-22T19:50:57.6669124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,221.61*56
2025-06-22T19:50:58.6662058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,221.42*5B
2025-06-22T19:50:59.6663919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,221.09*5B
2025-06-22T19:51:00.6666576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,220.85*56
2025-06-22T19:51:01.6663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,220.51*55
2025-06-22T19:51:02.6669123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.06,219.99*50
2025-06-22T19:51:03.6662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.96,219.67*51
2025-06-22T19:51:04.6670283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.14,219.77*75
2025-06-22T19:51:05.6661907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.72,220.22*71
2025-06-22T19:51:06.6665180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,220.74*7D
2025-06-22T19:51:07.6666722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,221.36*50
2025-06-22T19:51:08.6662663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,221.80*5A
2025-06-22T19:51:09.6666614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,221.69*75
2025-06-22T19:51:10.6663541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,221.44*7B
2025-06-22T19:51:11.6664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,221.26*5B
2025-06-22T19:51:12.6670649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,220.93*55
2025-06-22T19:51:13.6759952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.26,220.49*59
2025-06-22T19:51:14.6659844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.76,220.10*53
2025-06-22T19:51:15.6661286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.32,219.86*51
2025-06-22T19:51:16.6667988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.15,219.91*7A
2025-06-22T19:51:17.6667273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,220.25*74
2025-06-22T19:51:18.6663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,220.96*5B
2025-06-22T19:51:19.6665511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,221.80*5C
2025-06-22T19:51:20.6661735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,222.23*7E
2025-06-22T19:51:21.6663930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,222.06*5D
2025-06-22T19:51:22.6671085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.90,221.50*5E
2025-06-22T19:51:23.6661324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.17,220.85*5B
2025-06-22T19:51:24.6669593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.10,220.38*5C
2025-06-22T19:51:25.6663887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.78,220.17*56
2025-06-22T19:51:26.6662274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,220.25*5A
2025-06-22T19:51:27.6665465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,220.67*56
2025-06-22T19:51:28.6667553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.32,221.15*55
2025-06-22T19:51:29.6668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,221.19*54
2025-06-22T19:51:30.6663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,220.96*55
2025-06-22T19:51:31.6666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.82,220.73*53
2025-06-22T19:51:32.6662626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.47,220.58*58
2025-06-22T19:51:33.6664471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.88,220.53*54
2025-06-22T19:51:34.6661253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,220.61*7A
2025-06-22T19:51:35.6666028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,221.00*73
2025-06-22T19:51:36.6662888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,221.59*75
2025-06-22T19:51:37.6663697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,221.71*50
2025-06-22T19:51:38.6671667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,221.30*5E
2025-06-22T19:51:39.6663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,220.97*50
2025-06-22T19:51:40.6667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,220.65*50
2025-06-22T19:51:41.6660281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,220.19*54
2025-06-22T19:51:42.6715536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,219.89*5E
2025-06-22T19:51:43.6662353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,220.02*56
2025-06-22T19:51:44.6668436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,220.50*74
2025-06-22T19:51:45.6667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,221.13*7F
2025-06-22T19:51:46.6662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,221.55*56
2025-06-22T19:51:47.6666485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,221.64*5D
2025-06-22T19:51:48.6661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,221.34*58
2025-06-22T19:51:49.6664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,220.97*59
2025-06-22T19:51:50.6660233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,220.73*51
2025-06-22T19:51:51.6663327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,220.43*78
2025-06-22T19:51:52.6669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.24,220.15*5C
2025-06-22T19:51:53.6660159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.50,219.81*56
2025-06-22T19:51:54.6659775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.30,219.55*53
2025-06-22T19:51:55.6661337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,219.56*5D
2025-06-22T19:51:56.6669404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,219.79*79
2025-06-22T19:51:57.6660459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,220.10*5C
2025-06-22T19:51:58.6666838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,220.47*76
2025-06-22T19:51:59.6668920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,220.76*54
2025-06-22T19:52:00.6663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.53,220.68*50
2025-06-22T19:52:01.6664768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.58,220.43*59
2025-06-22T19:52:02.6660770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.61,220.25*59
2025-06-22T19:52:03.6666666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.82,220.04*5D
2025-06-22T19:52:04.6670050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,219.69*7C
2025-06-22T19:52:05.6661220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,219.42*72
2025-06-22T19:52:06.6662749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,219.18*7D
2025-06-22T19:52:07.6663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,219.07*72
2025-06-22T19:52:08.6660854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,219.26*73
2025-06-22T19:52:09.6667935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,219.65*7C
2025-06-22T19:52:10.6663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.81,220.21*74
2025-06-22T19:52:11.6665156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.89,220.59*5B
2025-06-22T19:52:12.6661312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.77,220.57*5C
2025-06-22T19:52:13.6668183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.79,220.27*58
2025-06-22T19:52:14.6663050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,219.93*58
2025-06-22T19:52:15.6665955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,219.90*5C
2025-06-22T19:52:16.6673657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,220.18*59
2025-06-22T19:52:17.6662275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,220.20*52
2025-06-22T19:52:18.6670536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,219.73*52
2025-06-22T19:52:19.6661340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.12,219.27*54
2025-06-22T19:52:20.6667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.68,219.12*56
2025-06-22T19:52:21.6668065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.15,219.33*75
2025-06-22T19:52:22.6663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,219.84*70
2025-06-22T19:52:23.6665402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,220.31*79
2025-06-22T19:52:24.6666540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,220.48*53
2025-06-22T19:52:25.6663559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.81,220.45*5C
2025-06-22T19:52:26.6663033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.44,220.23*5C
2025-06-22T19:52:27.6661833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.20,219.71*58
2025-06-22T19:52:28.6668874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.60,219.23*5C
2025-06-22T19:52:29.6665374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,218.99*7D
2025-06-22T19:52:30.6660867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.05,218.99*7F
2025-06-22T19:52:31.6662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.89,219.21*51
2025-06-22T19:52:32.6669920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,219.45*54
2025-06-22T19:52:33.6670116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,219.69*58
2025-06-22T19:52:34.6669842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.80,219.76*58
2025-06-22T19:52:35.6665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.73,219.67*51
2025-06-22T19:52:36.6667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.14,219.63*5A
2025-06-22T19:52:37.6662925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.93,219.64*57
2025-06-22T19:52:38.6668298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,219.81*54
2025-06-22T19:52:39.6668443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,220.26*7B
2025-06-22T19:52:40.6663540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,220.61*79
2025-06-22T19:52:41.6665528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,220.49*74
2025-06-22T19:52:42.6661107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,220.18*53
2025-06-22T19:52:43.6661256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,219.87*55
2025-06-22T19:52:44.6661600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.42,219.67*5C
2025-06-22T19:52:45.6660680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.98,219.80*5D
2025-06-22T19:52:46.6667613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.51,220.11*7C
2025-06-22T19:52:47.6664555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,220.48*5F
2025-06-22T19:52:48.6660492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,220.65*5C
2025-06-22T19:52:49.6662116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,220.58*5B
2025-06-22T19:52:50.6663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,220.52*52
2025-06-22T19:52:51.6666597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,220.45*5F
2025-06-22T19:52:52.6662599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.46,220.35*57
2025-06-22T19:52:53.6664871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.48,220.54*75
2025-06-22T19:52:54.6664002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,220.75*7E
2025-06-22T19:52:55.6667617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,220.65*55
2025-06-22T19:52:56.6665856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,220.70*50
2025-06-22T19:52:57.6661745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,220.66*54
2025-06-22T19:52:58.6668633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,220.20*50
2025-06-22T19:52:59.6668701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,220.01*53
2025-06-22T19:53:00.6662433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.41,220.28*58
2025-06-22T19:53:01.6665751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.55,220.67*78
2025-06-22T19:53:02.6661337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,220.99*5F
2025-06-22T19:53:03.6669891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,221.12*53
2025-06-22T19:53:04.6662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,221.16*53
2025-06-22T19:53:05.6659708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,220.93*54
2025-06-22T19:53:06.6670766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,220.62*5E
2025-06-22T19:53:07.6660277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,220.35*57
2025-06-22T19:53:08.6666958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,220.15*51
2025-06-22T19:53:09.6663159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,219.97*5F
2025-06-22T19:53:10.6668602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,219.98*52
2025-06-22T19:53:11.6663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,220.19*5C
2025-06-22T19:53:12.6661130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.38,220.28*56
2025-06-22T19:53:13.6663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.13,220.30*54
2025-06-22T19:53:14.6669237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.94,220.30*5C
2025-06-22T19:53:15.6668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.01,220.38*5E
2025-06-22T19:53:16.6664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,220.64*56
2025-06-22T19:53:17.6666210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,220.72*74
2025-06-22T19:53:18.6667223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,220.39*53
2025-06-22T19:53:19.6667007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.14,219.88*58
2025-06-22T19:53:20.6756799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.30,219.49*52
2025-06-22T19:53:21.6665080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.92,219.43*7D
2025-06-22T19:53:22.6661660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.77,219.74*7E
2025-06-22T19:53:23.6669127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.89,220.34*71
2025-06-22T19:53:24.6663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,220.98*71
2025-06-22T19:53:25.6663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,221.18*53
2025-06-22T19:53:26.6668387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.80,220.77*58
2025-06-22T19:53:27.6660486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.18,220.12*5F
2025-06-22T19:53:28.6669421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,219.79*5A
2025-06-22T19:53:29.6669593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,219.72*77
2025-06-22T19:53:30.6664864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,219.71*79
2025-06-22T19:53:31.6664789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.32,219.86*56
2025-06-22T19:53:32.6661506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.24,220.15*56
2025-06-22T19:53:33.6661909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,220.31*5A
2025-06-22T19:53:34.6666271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,220.46*5B
2025-06-22T19:53:35.6666217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,220.67*7D
2025-06-22T19:53:36.6662762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,220.56*79
2025-06-22T19:53:37.6664573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,220.27*55
2025-06-22T19:53:38.6660371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.07,220.07*51
2025-06-22T19:53:39.6662203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.82,219.96*5C
2025-06-22T19:53:40.6668808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.94,219.65*56
2025-06-22T19:53:41.6668247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,219.52*56
2025-06-22T19:53:42.6663638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,220.01*53
2025-06-22T19:53:43.6760737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,220.53*7E
2025-06-22T19:53:44.6766679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,220.54*72
2025-06-22T19:53:45.6669318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,220.46*54
2025-06-22T19:53:46.6665964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.33,220.61*52
2025-06-22T19:53:47.6717022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.28,220.45*73
2025-06-22T19:53:48.6663601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.44,220.04*76
2025-06-22T19:53:49.6663640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.27,219.90*58
2025-06-22T19:53:50.6669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,219.99*56
2025-06-22T19:53:51.6668946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,220.24*7A
2025-06-22T19:53:52.6664723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,220.51*72
2025-06-22T19:53:53.6666410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,220.59*52
2025-06-22T19:53:54.6668298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.16,220.45*51
2025-06-22T19:53:55.6660806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.05,219.91*51
2025-06-22T19:53:56.6665924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.81,219.42*55
2025-06-22T19:53:57.6668080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.95,219.30*53
2025-06-22T19:53:58.6663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.11,219.58*75
2025-06-22T19:53:59.6662187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.10,219.91*75
2025-06-22T19:54:00.6667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.47,220.32*5C
2025-06-22T19:54:01.6667432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.87,220.75*71
2025-06-22T19:54:02.6662866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.38,220.64*78
2025-06-22T19:54:03.6669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.32,220.03*57
2025-06-22T19:54:04.6666503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.31,219.42*57
2025-06-22T19:54:05.6661657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.53,218.94*5B
2025-06-22T19:54:06.6667894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.26,218.62*5A
2025-06-22T19:54:07.6669238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,218.46*56
2025-06-22T19:54:08.6665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,218.52*73
2025-06-22T19:54:09.6663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,218.81*78
2025-06-22T19:54:10.6663410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.75,219.25*72
2025-06-22T19:54:11.6663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,219.86*7A
2025-06-22T19:54:12.6669109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,220.12*54
2025-06-22T19:54:13.6661337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,219.87*55
2025-06-22T19:54:14.6668478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.79,219.45*58
2025-06-22T19:54:15.6661352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,218.94*57
2025-06-22T19:54:16.6667460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,218.51*5F
2025-06-22T19:54:17.6667952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,218.44*5A
2025-06-22T19:54:18.6662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,218.64*55
2025-06-22T19:54:19.6665741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,218.79*58
2025-06-22T19:54:20.6662788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.35,218.76*52
2025-06-22T19:54:21.6669352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,218.78*54
2025-06-22T19:54:22.6664401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,218.86*5F
2025-06-22T19:54:23.6669532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,218.91*77
2025-06-22T19:54:24.6669796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,219.12*78
2025-06-22T19:54:25.6669001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,219.75*72
2025-06-22T19:54:26.6660916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,220.00*57
2025-06-22T19:54:27.6669426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.09,219.56*5C
2025-06-22T19:54:28.6662769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.24,219.11*5C
2025-06-22T19:54:29.6665490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.52,218.95*51
2025-06-22T19:54:30.6662360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.94,219.05*5D
2025-06-22T19:54:31.6661432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,219.12*71
2025-06-22T19:54:32.6667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,219.12*5E
2025-06-22T19:54:33.6662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,219.26*73
2025-06-22T19:54:34.6668989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,219.36*5E
2025-06-22T19:54:35.6662098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,219.53*7A
2025-06-22T19:54:36.6667363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.33,219.78*7A
2025-06-22T19:54:37.6669707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.66,220.06*79
2025-06-22T19:54:38.6662698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,220.16*5F
2025-06-22T19:54:39.6664680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.94,220.13*58
2025-06-22T19:54:40.6669559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.03,220.03*5D
2025-06-22T19:54:41.6659498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.19,219.86*5B
2025-06-22T19:54:42.6660962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.34,219.54*5C
2025-06-22T19:54:43.6663347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,219.22*59
2025-06-22T19:54:44.6669853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.99,219.31*73
2025-06-22T19:54:45.6661728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.47,219.63*7E
2025-06-22T19:54:46.6667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.82,219.91*7F
2025-06-22T19:54:47.6660939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,220.30*7A
2025-06-22T19:54:48.6661859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,220.61*7A
2025-06-22T19:54:49.6660135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,220.88*7E
2025-06-22T19:54:50.6668361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,221.10*5D
2025-06-22T19:54:51.6670199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,221.02*5F
2025-06-22T19:54:52.6665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.57,220.85*5D
2025-06-22T19:54:53.6668544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.10,220.49*5C
2025-06-22T19:54:54.6662102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.10,219.98*59
2025-06-22T19:54:55.6663647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.42,219.99*58
2025-06-22T19:54:56.6669083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.48,220.37*70
2025-06-22T19:54:57.6664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.98,220.80*79
2025-06-22T19:54:58.6665803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,221.27*79
2025-06-22T19:54:59.6660865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,221.51*50
2025-06-22T19:55:00.6666159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,221.65*7B
2025-06-22T19:55:01.6667274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,221.61*79
2025-06-22T19:55:02.6661513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,221.16*52
2025-06-22T19:55:03.6663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,220.86*57
2025-06-22T19:55:04.6661652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.56,220.80*5B
2025-06-22T19:55:05.6662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.08,220.75*5F
2025-06-22T19:55:06.6665274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.15,220.74*52
2025-06-22T19:55:07.6669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.58,220.82*7C
2025-06-22T19:55:08.6662729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,220.95*7B
2025-06-22T19:55:09.6666468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,221.04*50
2025-06-22T19:55:10.6661629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,220.99*50
2025-06-22T19:55:11.6666720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,220.81*5A
2025-06-22T19:55:12.6665986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,220.65*55
2025-06-22T19:55:13.6669789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,220.78*7E
2025-06-22T19:55:14.6664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,220.94*73
2025-06-22T19:55:15.6668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,220.77*53
2025-06-22T19:55:16.6663624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.04,220.59*5F
2025-06-22T19:55:17.6661975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,220.60*5C
2025-06-22T19:55:18.6665859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.58,220.69*70
2025-06-22T19:55:19.6665278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.23,220.86*7F
2025-06-22T19:55:20.6661013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,221.20*7C
2025-06-22T19:55:21.6660311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,221.30*53
2025-06-22T19:55:22.6663281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,220.99*57
2025-06-22T19:55:23.6661354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,220.64*5A
2025-06-22T19:55:24.6665524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,220.50*54
2025-06-22T19:55:25.6662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,220.31*5A
2025-06-22T19:55:26.6664621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,220.03*56
2025-06-22T19:55:27.6668985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,220.06*57
2025-06-22T19:55:28.6663918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,220.46*7A
2025-06-22T19:55:29.6665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.09,220.75*74
2025-06-22T19:55:30.6663017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.91,220.83*7E
2025-06-22T19:55:31.6661872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.25,220.72*50
2025-06-22T19:55:32.6666437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.76,220.61*57
2025-06-22T19:55:33.6659842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.84,220.38*5C
2025-06-22T19:55:34.6665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,220.09*5D
2025-06-22T19:55:35.6669605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,219.96*71
2025-06-22T19:55:36.6665854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,220.06*7C
2025-06-22T19:55:37.6668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,220.19*5C
2025-06-22T19:55:38.6664216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,220.24*5D
2025-06-22T19:55:39.6666248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.14,220.19*55
2025-06-22T19:55:40.6662174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.91,220.04*56
2025-06-22T19:55:41.6664554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,219.92*54
2025-06-22T19:55:42.6670497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,219.92*77
2025-06-22T19:55:43.6670743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.56,220.08*74
2025-06-22T19:55:44.6669617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,220.10*76
2025-06-22T19:55:45.6669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,219.98*5A
2025-06-22T19:55:46.6665051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,220.11*5E
2025-06-22T19:55:47.6664340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,220.27*51
2025-06-22T19:55:48.6660432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,220.21*59
2025-06-22T19:55:49.6663789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.32,220.03*5D
2025-06-22T19:55:50.6670447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.65,219.57*5B
2025-06-22T19:55:51.6661027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.76,219.13*58
2025-06-22T19:55:52.6665913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.63,218.99*5B
2025-06-22T19:55:53.6669902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,219.33*70
2025-06-22T19:55:54.6664665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.06,219.84*71
2025-06-22T19:55:55.6666387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,220.19*70
2025-06-22T19:55:56.6668381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,220.42*50
2025-06-22T19:55:57.6670645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,220.30*50
2025-06-22T19:55:58.6669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.72,219.91*52
2025-06-22T19:55:59.6661625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,219.64*50
2025-06-22T19:56:00.6667897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,219.49*50
2025-06-22T19:56:01.6669622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,219.38*59
2025-06-22T19:56:02.6665053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.49,219.24*53
2025-06-22T19:56:03.6724275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.11,219.21*59
2025-06-22T19:56:04.6670672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.65,219.34*5F
2025-06-22T19:56:05.6668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,219.51*5F
2025-06-22T19:56:06.6664565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,219.48*52
2025-06-22T19:56:07.6666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,219.35*5A
2025-06-22T19:56:08.6661553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,219.28*5D
2025-06-22T19:56:09.6665213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.61,219.67*7E
2025-06-22T19:56:10.6659598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.01,220.44*7D
2025-06-22T19:56:11.6663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,220.74*55
2025-06-22T19:56:12.6670177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.73,220.45*56
2025-06-22T19:56:13.6662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.08,219.93*59
2025-06-22T19:56:14.6667213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,219.36*56
2025-06-22T19:56:15.6664478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,219.18*56
2025-06-22T19:56:16.6659323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,219.19*78
2025-06-22T19:56:17.6665148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.71,219.17*5A
2025-06-22T19:56:18.6666032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.49,219.30*53
2025-06-22T19:56:19.6666587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.96,219.66*7B
2025-06-22T19:56:20.6662910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.48,220.22*73
2025-06-22T19:56:21.6664741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,220.84*72
2025-06-22T19:56:22.6661667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,221.08*7A
2025-06-22T19:56:23.6661664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.14,220.75*50
2025-06-22T19:56:24.6669386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.12,219.92*58
2025-06-22T19:56:25.6669494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.76,219.00*5D
2025-06-22T19:56:26.6662691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,218.56*52
2025-06-22T19:56:27.6669284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.15,218.62*73
2025-06-22T19:56:28.6665006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.52,218.95*7B
2025-06-22T19:56:29.6668879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.55,219.57*73
2025-06-22T19:56:30.6668148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.93,220.26*71
2025-06-22T19:56:31.6669205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,221.04*7F
2025-06-22T19:56:32.6660067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,221.32*53
2025-06-22T19:56:33.6663205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.17,220.94*54
2025-06-22T19:56:34.6667584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.82,220.41*50
2025-06-22T19:56:35.6666018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.76,220.05*50
2025-06-22T19:56:36.6661894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.58,219.88*55
2025-06-22T19:56:37.6661659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.78,219.75*7A
2025-06-22T19:56:38.6667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,219.84*7B
2025-06-22T19:56:39.6663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,220.13*59
2025-06-22T19:56:40.6665177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,220.60*5C
2025-06-22T19:56:41.6661265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,220.93*56
2025-06-22T19:56:42.6662126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,221.05*5B
2025-06-22T19:56:43.6664394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.28,221.11*5C
2025-06-22T19:56:44.6670535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.92,220.84*50
2025-06-22T19:56:45.6660604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.44,220.23*56
2025-06-22T19:56:46.6668501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.45,219.85*50
2025-06-22T19:56:47.6664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,220.03*50
2025-06-22T19:56:48.6662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,220.66*5E
2025-06-22T19:56:49.6668540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.90,221.32*59
2025-06-22T19:56:50.6669127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,221.55*74
2025-06-22T19:56:51.6665265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,221.33*5B
2025-06-22T19:56:52.6667753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.84,221.08*58
2025-06-22T19:56:53.6660580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.94,221.04*5B
2025-06-22T19:56:54.6663122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.86,221.03*5B
2025-06-22T19:56:55.6663363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.80,220.88*50
2025-06-22T19:56:56.6667141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.32,220.50*50
2025-06-22T19:56:57.6663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,220.15*51
2025-06-22T19:56:58.6660932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,220.21*50
2025-06-22T19:56:59.6667644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.23,220.49*59
2025-06-22T19:57:00.6670382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,220.68*75
2025-06-22T19:57:01.6665610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.10,221.01*57
2025-06-22T19:57:02.6669226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.61,221.38*5E
2025-06-22T19:57:03.6667853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.29,221.61*59
2025-06-22T19:57:04.6669680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,221.74*52
2025-06-22T19:57:05.6665571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,221.66*55
2025-06-22T19:57:06.6667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,221.35*59
2025-06-22T19:57:07.6665081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,220.75*50
2025-06-22T19:57:08.6671390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.89,220.06*5F
2025-06-22T19:57:09.6666049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.53,219.73*5C
2025-06-22T19:57:10.6668012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.08,219.84*76
2025-06-22T19:57:11.6664259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.86,220.38*79
2025-06-22T19:57:12.6665021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.28,221.12*7F
2025-06-22T19:57:13.6661987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,221.80*59
2025-06-22T19:57:14.6662546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,222.23*7E
2025-06-22T19:57:15.6665948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.06,222.13*7E
2025-06-22T19:57:16.6660645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.64,221.88*57
2025-06-22T19:57:17.6662352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.32,221.37*56
2025-06-22T19:57:18.6664925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.50,220.57*57
2025-06-22T19:57:19.6661890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.58,219.91*50
2025-06-22T19:57:20.6747898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.62,219.46*58
2025-06-22T19:57:21.6694349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.95,219.52*72
2025-06-22T19:57:22.6670066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.11,220.14*72
2025-06-22T19:57:23.6664648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.17,221.03*54
2025-06-22T19:57:24.6667952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,221.69*50
2025-06-22T19:57:25.6662273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,221.65*55
2025-06-22T19:57:26.6663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.51,221.17*58
2025-06-22T19:57:27.6664926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.69,220.82*56
2025-06-22T19:57:28.6666123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.39,220.85*53
2025-06-22T19:57:29.6663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.35,220.82*5A
2025-06-22T19:57:30.6665684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.53,220.26*5C
2025-06-22T19:57:31.6662720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.13,219.73*5E
2025-06-22T19:57:32.6662909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,219.56*5E
2025-06-22T19:57:33.6669230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.27,219.59*7F
2025-06-22T19:57:34.6667910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.26,219.93*7C
2025-06-22T19:57:35.6663709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.02,220.66*7C
2025-06-22T19:57:36.6666363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.86,221.40*7F
2025-06-22T19:57:37.6663392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,221.60*50
2025-06-22T19:57:38.6664688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.49,221.24*5A
2025-06-22T19:57:39.6659325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.93,220.76*54
2025-06-22T19:57:40.6662102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.50,220.28*57
2025-06-22T19:57:41.6667485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.96,220.11*58
2025-06-22T19:57:42.6668348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.86,220.00*52
2025-06-22T19:57:43.6665698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.24,219.76*7F
2025-06-22T19:57:44.6664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,219.80*77
2025-06-22T19:57:45.6661268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,220.12*7B
2025-06-22T19:57:46.6664481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,220.28*7D
2025-06-22T19:57:47.6671212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,220.13*74
2025-06-22T19:57:48.6665480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,220.06*5C
2025-06-22T19:57:49.6661617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,220.10*5B
2025-06-22T19:57:50.6665444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,220.27*51
2025-06-22T19:57:51.6671019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,220.46*53
2025-06-22T19:57:52.6661590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,220.51*53
2025-06-22T19:57:53.6667805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.24,220.36*56
2025-06-22T19:57:54.6669859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.69,220.13*5E
2025-06-22T19:57:55.6664553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.55,220.03*5D
2025-06-22T19:57:56.6667718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,220.02*75
2025-06-22T19:57:57.6665917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,220.04*7B
2025-06-22T19:57:58.6662580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,219.95*57
2025-06-22T19:57:59.6668473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,219.80*50
2025-06-22T19:58:00.6669462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,219.70*5A
2025-06-22T19:58:01.6665630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,219.55*5F
2025-06-22T19:58:02.6669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.26,219.68*50
2025-06-22T19:58:03.6665569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.86,220.03*58
2025-06-22T19:58:04.6665252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.82,220.27*75
2025-06-22T19:58:05.6661100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,220.47*52
2025-06-22T19:58:06.6661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,220.42*51
2025-06-22T19:58:07.6670513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,220.28*72
2025-06-22T19:58:08.6769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,219.87*78
2025-06-22T19:58:09.6665731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,219.44*59
2025-06-22T19:58:10.6666585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,219.34*5D
2025-06-22T19:58:11.6663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.12,219.58*78
2025-06-22T19:58:12.6666194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.32,220.04*73
2025-06-22T19:58:13.6667593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.63,220.39*76
2025-06-22T19:58:14.6664638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,220.50*56
2025-06-22T19:58:15.6762329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,220.37*57
2025-06-22T19:58:16.6668215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,220.28*70
2025-06-22T19:58:17.6663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,220.42*54
2025-06-22T19:58:18.6668077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,220.33*58
2025-06-22T19:58:19.6663076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,219.96*5D
2025-06-22T19:58:20.6666171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.11,219.88*54
2025-06-22T19:58:21.6661878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.90,219.93*55
2025-06-22T19:58:22.6662968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.27,219.71*5C
2025-06-22T19:58:23.6670406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.86,219.51*5D
2025-06-22T19:58:24.6763489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,219.66*5E
2025-06-22T19:58:25.6666242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,219.94*54
2025-06-22T19:58:26.6662892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,219.95*59
2025-06-22T19:58:27.6666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,219.68*5A
2025-06-22T19:58:28.6668651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,219.41*5B
2025-06-22T19:58:29.6762934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,219.39*5A
2025-06-22T19:58:30.6666184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,219.44*7A
2025-06-22T19:58:31.6662381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,219.57*76
2025-06-22T19:58:32.6662432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.14,219.72*5F
2025-06-22T19:58:33.6670347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.70,219.64*5A
2025-06-22T19:58:34.6762588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.87,219.57*55
2025-06-22T19:58:35.6669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,219.71*56
2025-06-22T19:58:36.6718148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,219.76*5B
2025-06-22T19:58:37.6666968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,220.10*54
2025-06-22T19:58:38.6669806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,220.27*51
2025-06-22T19:58:39.6765736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.73,219.77*5B
2025-06-22T19:58:40.6669253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.46,219.21*5C
2025-06-22T19:58:41.6662990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,219.04*56
2025-06-22T19:58:42.6669397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.57,219.06*76
2025-06-22T19:58:43.6666150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.20,219.22*7B
2025-06-22T19:58:44.6668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,219.55*77
2025-06-22T19:58:45.6762804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,220.07*5A
2025-06-22T19:58:46.6669302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,220.47*56
2025-06-22T19:58:47.6663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,220.63*53
2025-06-22T19:58:48.6665075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.63,220.39*53
2025-06-22T19:58:49.6761686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.56,219.88*5B
2025-06-22T19:58:50.6764049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.69,219.42*59
2025-06-22T19:58:51.6766663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,219.11*59
2025-06-22T19:58:52.6670773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,219.12*50
2025-06-22T19:58:53.6666474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.27,219.34*5B
2025-06-22T19:58:54.6669047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.86,219.63*78
2025-06-22T19:58:55.6664078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.13,219.87*78
2025-06-22T19:58:56.6661276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.65,219.98*73
2025-06-22T19:58:57.6668787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.53,220.15*7A
2025-06-22T19:58:58.6761119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,220.20*50
2025-06-22T19:58:59.6767091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,220.02*51
2025-06-22T19:59:00.6769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,220.02*5D
2025-06-22T19:59:01.6765271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,220.16*57
2025-06-22T19:59:02.6767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,220.05*52
2025-06-22T19:59:03.6763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,219.73*54
2025-06-22T19:59:04.6765361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,219.50*58
2025-06-22T19:59:05.6761272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,219.34*5B
2025-06-22T19:59:06.6664102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.81,219.33*7E
2025-06-22T19:59:07.6670283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.60,219.81*73
2025-06-22T19:59:08.6661238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.09,220.44*78
2025-06-22T19:59:09.6666906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,220.59*75
2025-06-22T19:59:10.6666928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,220.53*57
2025-06-22T19:59:11.6670652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,220.55*59
2025-06-22T19:59:12.6668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,220.81*55
2025-06-22T19:59:13.6764938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,221.01*5C
2025-06-22T19:59:14.6666867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,220.75*54
2025-06-22T19:59:15.6795219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,220.52*5B
2025-06-22T19:59:16.6666467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,220.32*53
2025-06-22T19:59:17.6661646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,219.83*52
2025-06-22T19:59:18.6665025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.33,219.57*76
2025-06-22T19:59:19.6750341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.78,219.67*77
2025-06-22T19:59:20.6663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,220.08*74
2025-06-22T19:59:21.6667776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,220.63*7E
2025-06-22T19:59:22.6669645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,221.16*74
2025-06-22T19:59:23.6666327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,221.41*5E
2025-06-22T19:59:24.6760972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,221.54*53
2025-06-22T19:59:25.6761245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,221.36*59
2025-06-22T19:59:26.6663276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,220.94*5B
2025-06-22T19:59:27.6760928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,220.67*5E
2025-06-22T19:59:28.6663062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,220.61*55
2025-06-22T19:59:29.6665144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,220.53*57
2025-06-22T19:59:30.6668667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,220.30*56
2025-06-22T19:59:31.6764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,220.13*52
2025-06-22T19:59:32.6667316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,220.27*7F
2025-06-22T19:59:33.6665100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.81,220.62*70
2025-06-22T19:59:34.6666155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.70,221.24*71
2025-06-22T19:59:35.6662631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,221.99*74
2025-06-22T19:59:36.6771505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,222.55*54
2025-06-22T19:59:37.6768503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,222.64*74
2025-06-22T19:59:38.6766179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.02,222.21*7F
2025-06-22T19:59:39.6761400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.89,221.50*53
2025-06-22T19:59:40.6665658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.14,220.67*55
2025-06-22T19:59:41.6759698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.07,220.12*5A
2025-06-22T19:59:42.6663679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.09,220.18*7E
2025-06-22T19:59:43.6663860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.10,220.80*76
2025-06-22T19:59:44.6667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.78,221.58*7E
2025-06-22T19:59:45.6815550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.00,222.30*53
2025-06-22T19:59:46.6768689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,222.86*77
2025-06-22T19:59:47.6763835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,223.03*5C
2025-06-22T19:59:48.6767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.37,222.45*56
2025-06-22T19:59:49.6762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.25,221.71*54
2025-06-22T19:59:50.6765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.51,221.29*58
2025-06-22T19:59:51.6662746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.04,221.31*78
2025-06-22T19:59:52.6663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,221.62*7D
2025-06-22T19:59:53.6663564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,222.08*77
2025-06-22T19:59:54.6765768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,222.44*50
2025-06-22T19:59:55.6762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,222.51*57
2025-06-22T19:59:56.6762659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.65,222.24*58
2025-06-22T19:59:57.6670485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.79,221.69*57
2025-06-22T19:59:58.6760198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.23,221.20*52
2025-06-22T19:59:59.6668465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.65,221.01*7F
2025-06-22T20:00:00.6669502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.33,221.13*77
2025-06-22T20:00:01.6765856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,221.46*7B
2025-06-22T20:00:02.6766532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,221.89*55
2025-06-22T20:00:03.6766734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,222.21*52
2025-06-22T20:00:04.6669359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,222.40*5B
2025-06-22T20:00:05.6764775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.82,222.39*55
2025-06-22T20:00:06.6766548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.66,222.03*50
2025-06-22T20:00:07.6761918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.35,221.49*5D
2025-06-22T20:00:08.6763819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,221.00*56
2025-06-22T20:00:09.6769799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,220.58*5D
2025-06-22T20:00:10.6769216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,220.36*53
2025-06-22T20:00:11.6763574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,220.39*7D
2025-06-22T20:00:12.6666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.21,220.75*7B
2025-06-22T20:00:13.6762480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.97,221.45*79
2025-06-22T20:00:14.6764781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.20,222.12*78
2025-06-22T20:00:15.6762059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,222.36*59
2025-06-22T20:00:16.6763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.12,222.29*59
2025-06-22T20:00:17.6761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.59,222.10*58
2025-06-22T20:00:18.6766213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.73,221.72*50
2025-06-22T20:00:19.6762016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.60,221.08*56
2025-06-22T20:00:20.6763222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.61,220.46*51
2025-06-22T20:00:21.6669838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.89,220.02*7D
2025-06-22T20:00:22.6666914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.20,220.17*7D
2025-06-22T20:00:23.6766979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.14,220.58*78
2025-06-22T20:00:24.6667464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,220.73*77
2025-06-22T20:00:25.6762905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,220.81*52
2025-06-22T20:00:26.6765058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,221.00*57
2025-06-22T20:00:27.6769460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.68,221.33*5A
2025-06-22T20:00:28.6761354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,221.56*5F
2025-06-22T20:00:29.6766440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,221.59*5D
2025-06-22T20:00:30.6769782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.01,221.40*53
2025-06-22T20:00:31.6765120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.19,220.90*57
2025-06-22T20:00:32.6767983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.70,220.31*50
2025-06-22T20:00:33.6768902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.15,219.87*50
2025-06-22T20:00:34.6765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.96,219.74*7E
2025-06-22T20:00:35.6761817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.29,219.92*72
2025-06-22T20:00:36.6762989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,220.21*77
2025-06-22T20:00:37.6670631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,220.52*70
2025-06-22T20:00:38.6762036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,220.67*58
2025-06-22T20:00:39.6768205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,220.52*5A
2025-06-22T20:00:40.6768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.53,220.36*55
2025-06-22T20:00:41.6765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.32,220.26*5B
2025-06-22T20:00:42.6764709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,220.22*55
2025-06-22T20:00:43.6762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,220.32*5D
2025-06-22T20:00:44.6765927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,220.30*52
2025-06-22T20:00:45.6761791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,219.95*57
2025-06-22T20:00:46.6769947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.06,219.43*55
2025-06-22T20:00:47.6767887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.62,218.97*5D
2025-06-22T20:00:48.6763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.60,218.90*78
2025-06-22T20:00:49.6769126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.91,219.09*75
2025-06-22T20:00:50.6759612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,219.42*71
2025-06-22T20:00:51.6767431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,219.75*74
2025-06-22T20:00:52.6768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,219.91*57
2025-06-22T20:00:53.6764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,219.99*5F
2025-06-22T20:00:54.6765350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,219.99*58
2025-06-22T20:00:55.6762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,219.94*5B
2025-06-22T20:00:56.6766495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.28,219.81*5B
2025-06-22T20:00:57.6760970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.70,219.79*51
2025-06-22T20:00:58.6761767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.63,219.71*5C
2025-06-22T20:00:59.6768158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.16,219.30*5B
2025-06-22T20:01:00.6769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,218.90*5C
2025-06-22T20:01:01.6764027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,218.66*5D
2025-06-22T20:01:02.6761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,218.72*5C
2025-06-22T20:01:03.6766805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,219.20*7C
2025-06-22T20:01:04.6770489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,219.67*76
2025-06-22T20:01:05.6765352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,219.98*75
2025-06-22T20:01:06.6768447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,220.31*58
2025-06-22T20:01:07.6764157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,220.45*59
2025-06-22T20:01:08.6768268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.04,220.08*54
2025-06-22T20:01:09.6767036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.56,219.55*59
2025-06-22T20:01:10.6766322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.69,219.04*5D
2025-06-22T20:01:11.6762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.65,218.61*5A
2025-06-22T20:01:12.6764347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,218.40*7B
2025-06-22T20:01:13.6762452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.67,218.46*7A
2025-06-22T20:01:14.6768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,218.69*70
2025-06-22T20:01:15.6766235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,219.20*5C
2025-06-22T20:01:16.6761795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,219.46*5C
2025-06-22T20:01:17.6763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,219.32*59
2025-06-22T20:01:18.6761323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,219.37*5D
2025-06-22T20:01:19.6766260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,219.64*7C
2025-06-22T20:01:20.6763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,219.43*57
2025-06-22T20:01:21.6765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.40,218.69*5E
2025-06-22T20:01:22.6767420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.16,217.97*53
2025-06-22T20:01:23.6769437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.12,217.64*57
2025-06-22T20:01:24.6765211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.29,217.76*75
2025-06-22T20:01:25.6764079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,218.13*78
2025-06-22T20:01:26.6767355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,218.36*5D
2025-06-22T20:01:27.6766383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,218.37*53
2025-06-22T20:01:28.6768773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,218.43*50
2025-06-22T20:01:29.6766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,218.57*50
2025-06-22T20:01:30.6765627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.15,218.79*7E
2025-06-22T20:01:31.6762849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,219.16*76
2025-06-22T20:01:32.6770273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,219.36*56
2025-06-22T20:01:33.6765307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,219.16*50
2025-06-22T20:01:34.6769346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,218.57*5E
2025-06-22T20:01:35.6763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.37,218.07*52
2025-06-22T20:01:36.6764799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,217.84*50
2025-06-22T20:01:37.6760826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.67,217.83*77
2025-06-22T20:01:38.6762704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.83,218.05*7F
2025-06-22T20:01:39.6768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.45,218.43*7E
2025-06-22T20:01:40.6766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,218.88*53
2025-06-22T20:01:41.6762929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,219.27*5E
2025-06-22T20:01:42.6763149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,219.50*72
2025-06-22T20:01:43.6770375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,219.65*73
2025-06-22T20:01:44.6762265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,219.64*76
2025-06-22T20:01:45.6767594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,219.42*57
2025-06-22T20:01:46.6770166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.48,218.80*54
2025-06-22T20:01:47.6766069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.58,218.25*54
2025-06-22T20:01:48.6760052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.24,218.02*5C
2025-06-22T20:01:49.6761099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.82,218.00*72
2025-06-22T20:01:50.6763383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,218.44*75
2025-06-22T20:01:51.6764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,219.05*51
2025-06-22T20:01:52.6765019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,219.26*7A
2025-06-22T20:01:53.6759290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,219.22*7D
2025-06-22T20:01:54.6834798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,219.21*5B
2025-06-22T20:01:55.6770789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.24,219.40*59
2025-06-22T20:01:56.6762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.90,219.53*58
2025-06-22T20:01:57.6769098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.70,219.24*51
2025-06-22T20:01:58.6769356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.90,218.86*5B
2025-06-22T20:01:59.6766192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,218.70*5E
2025-06-22T20:02:00.6769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,218.62*7A
2025-06-22T20:02:01.6762392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.13,218.69*7E
2025-06-22T20:02:02.6764794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.73,218.86*7F
2025-06-22T20:02:03.6761093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.31,218.84*58
2025-06-22T20:02:04.6766677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.38,218.84*5B
2025-06-22T20:02:05.6762700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,219.05*58
2025-06-22T20:02:06.6771040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,219.22*59
2025-06-22T20:02:07.6765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,219.34*73
2025-06-22T20:02:08.6764697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,219.49*74
2025-06-22T20:02:09.6761759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,219.44*5B
2025-06-22T20:02:10.6762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,219.20*59
2025-06-22T20:02:11.6769840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.58,219.00*56
2025-06-22T20:02:12.6761466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.83,218.81*52
2025-06-22T20:02:13.6767201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,218.67*53
2025-06-22T20:02:14.6760917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,218.67*5A
2025-06-22T20:02:15.6768245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,218.65*5B
2025-06-22T20:02:16.6767398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,218.50*78
2025-06-22T20:02:17.6764115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,218.62*78
2025-06-22T20:02:18.6766883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,219.07*75
2025-06-22T20:02:19.6764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.73,219.58*7A
2025-06-22T20:02:20.6766317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,219.84*51
2025-06-22T20:02:21.6769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.20,219.65*57
2025-06-22T20:02:22.6764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.08,219.20*5A
2025-06-22T20:02:23.6760349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.21,219.00*55
2025-06-22T20:02:24.6761682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,219.02*75
2025-06-22T20:02:25.6767704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.17,219.02*78
2025-06-22T20:02:26.6760359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.69,218.77*7E
2025-06-22T20:02:27.6760041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.70,218.41*59
2025-06-22T20:02:28.6761966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,218.51*55
2025-06-22T20:02:29.6768127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,219.03*71
2025-06-22T20:02:30.6764360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,219.47*58
2025-06-22T20:02:31.6767357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,219.67*74
2025-06-22T20:02:32.6767614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,219.71*50
2025-06-22T20:02:33.6765437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.69,219.52*51
2025-06-22T20:02:34.6767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.06,219.21*55
2025-06-22T20:02:35.6763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.63,219.01*5A
2025-06-22T20:02:36.6764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.10,218.96*7B
2025-06-22T20:02:37.6761026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,219.04*7A
2025-06-22T20:02:38.6768563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,219.15*73
2025-06-22T20:02:39.6760568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,219.20*7B
2025-06-22T20:02:40.6761421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,219.15*7F
2025-06-22T20:02:41.6767151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,219.18*74
2025-06-22T20:02:42.6768217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,219.33*71
2025-06-22T20:02:43.6763623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.90,219.48*53
2025-06-22T20:02:44.6764222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.51,219.36*52
2025-06-22T20:02:45.6764535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.83,219.09*5C
2025-06-22T20:02:46.6763124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,218.89*5F
2025-06-22T20:02:47.6761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,218.61*5C
2025-06-22T20:02:48.6763724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.78,218.71*79
2025-06-22T20:02:49.6767820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.61,219.28*78
2025-06-22T20:02:50.6763807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,219.66*76
2025-06-22T20:02:51.6761164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,219.57*59
2025-06-22T20:02:52.6761654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.85,219.31*57
2025-06-22T20:02:53.6761022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.67,219.05*50
2025-06-22T20:02:54.6762434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,218.82*53
2025-06-22T20:02:55.6768218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,218.54*59
2025-06-22T20:02:56.6833959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,218.38*53
2025-06-22T20:02:57.6770041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.65,218.46*72
2025-06-22T20:02:58.6761157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.27,218.75*76
2025-06-22T20:02:59.6765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,219.05*79
2025-06-22T20:03:00.6768054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,219.24*72
2025-06-22T20:03:01.6762962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,219.05*58
2025-06-22T20:03:02.6766130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,218.80*5F
2025-06-22T20:03:03.6762001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,218.87*52
2025-06-22T20:03:04.6770089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,219.09*5D
2025-06-22T20:03:05.6767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.48,219.12*50
2025-06-22T20:03:06.6769658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.04,218.72*5B
2025-06-22T20:03:07.6766521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.72,218.34*51
2025-06-22T20:03:08.6768169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,218.17*5A
2025-06-22T20:03:09.6764186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,218.15*74
2025-06-22T20:03:10.6763576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,218.43*59
2025-06-22T20:03:11.6760727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,218.73*55
2025-06-22T20:03:12.6762617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,218.93*5E
2025-06-22T20:03:13.6763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.50,218.92*51
2025-06-22T20:03:14.6767998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.67,218.69*5C
2025-06-22T20:03:15.6769396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.85,218.36*51
2025-06-22T20:03:16.6764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.01,218.26*56
2025-06-22T20:03:17.6768415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,218.32*5A
2025-06-22T20:03:18.6766250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,218.15*75
2025-06-22T20:03:19.6762081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,218.17*5C
2025-06-22T20:03:20.6765864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,218.47*5C
2025-06-22T20:03:21.6760697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,218.43*5E
2025-06-22T20:03:22.6763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,218.19*58
2025-06-22T20:03:23.6771572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,218.22*50
2025-06-22T20:03:24.6761042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,218.27*5D
2025-06-22T20:03:25.6768375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,218.06*5B
2025-06-22T20:03:26.6762694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.94,217.83*5E
2025-06-22T20:03:27.6764951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.67,217.93*5D
2025-06-22T20:03:28.6763000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.04,218.18*50
2025-06-22T20:03:29.6769062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.57,218.53*74
2025-06-22T20:03:30.6762159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.42,218.68*77
2025-06-22T20:03:31.6763310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,218.61*59
2025-06-22T20:03:32.6769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,218.57*7D
2025-06-22T20:03:33.6762436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,218.41*5C
2025-06-22T20:03:34.6764939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,218.15*5C
2025-06-22T20:03:35.6762951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,218.01*5B
2025-06-22T20:03:36.6826593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.46,217.99*5B
2025-06-22T20:03:37.6764060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,218.16*5F
2025-06-22T20:03:38.6764034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,218.55*71
2025-06-22T20:03:39.6760365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,218.84*59
2025-06-22T20:03:40.6763119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,219.04*5B
2025-06-22T20:03:41.6770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,219.18*54
2025-06-22T20:03:42.6765553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.56,218.99*51
2025-06-22T20:03:43.6761038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.51,218.47*50
2025-06-22T20:03:44.6763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.44,217.94*50
2025-06-22T20:03:45.6760310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.40,217.70*57
2025-06-22T20:03:46.6762487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,217.86*57
2025-06-22T20:03:47.6768631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,218.42*74
2025-06-22T20:03:48.6760538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,218.79*70
2025-06-22T20:03:49.6832047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,218.73*59
2025-06-22T20:03:50.6767711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,218.72*5D
2025-06-22T20:03:51.6763733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,219.05*78
2025-06-22T20:03:52.6764505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,219.21*7E
2025-06-22T20:03:53.6760049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,218.91*5A
2025-06-22T20:03:54.6762239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.56,218.43*5B
2025-06-22T20:03:55.6763946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,218.15*56
2025-06-22T20:03:56.6767009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,218.21*59
2025-06-22T20:03:57.6760224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,218.31*76
2025-06-22T20:03:58.6761934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,218.31*53
2025-06-22T20:03:59.6768249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.66,218.25*5D
2025-06-22T20:04:00.6769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.72,218.42*58
2025-06-22T20:04:01.6769146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.19,218.87*70
2025-06-22T20:04:02.6764198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.26,219.32*71
2025-06-22T20:04:03.6762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,219.55*73
2025-06-22T20:04:04.6763994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,219.44*7E
2025-06-22T20:04:05.6764007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.30,219.06*7E
2025-06-22T20:04:06.6766318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,218.59*52
2025-06-22T20:04:07.6760671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,218.17*5A
2025-06-22T20:04:08.6763785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.13,218.11*5B
2025-06-22T20:04:09.6769833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.83,218.29*54
2025-06-22T20:04:10.6761125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.43,218.42*5B
2025-06-22T20:04:11.6761781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,218.64*57
2025-06-22T20:04:12.6766482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,219.00*72
2025-06-22T20:04:13.6764586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,219.36*5E
2025-06-22T20:04:14.6763309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,219.56*78
2025-06-22T20:04:15.6760107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,219.43*52
2025-06-22T20:04:16.6762922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.95,219.01*55
2025-06-22T20:04:17.6762519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.71,218.59*59
2025-06-22T20:04:18.6763395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.28,218.42*79
2025-06-22T20:04:19.6770217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.36,218.39*79
2025-06-22T20:04:20.6761620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,218.36*76
2025-06-22T20:04:21.6767790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,218.39*74
2025-06-22T20:04:22.6769131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,218.51*76
2025-06-22T20:04:23.6766218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,218.82*7C
2025-06-22T20:04:24.6767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,219.24*54
2025-06-22T20:04:25.6769391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,219.49*52
2025-06-22T20:04:26.6761812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,219.37*54
2025-06-22T20:04:27.6761730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.19,219.03*51
2025-06-22T20:04:28.6764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,219.03*52
2025-06-22T20:04:29.6760287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,219.21*7E
2025-06-22T20:04:30.6761813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.96,219.12*79
2025-06-22T20:04:31.6766242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.13,218.90*7A
2025-06-22T20:04:32.6768394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,218.89*58
2025-06-22T20:04:33.6765137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,219.20*5B
2025-06-22T20:04:34.6767004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,219.59*53
2025-06-22T20:04:35.6783254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,219.73*7A
2025-06-22T20:04:36.6764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.29,219.56*73
2025-06-22T20:04:37.6761141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,219.34*50
2025-06-22T20:04:38.6764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,219.32*51
2025-06-22T20:04:39.6760412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,219.33*51
2025-06-22T20:04:40.6788093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.41,219.30*74
2025-06-22T20:04:41.6768508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.30,219.30*75
2025-06-22T20:04:42.6769259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.22,219.31*75
2025-06-22T20:04:43.6766566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,219.30*5B
2025-06-22T20:04:44.6770289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,219.34*70
2025-06-22T20:04:45.6768118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,219.31*71
2025-06-22T20:04:46.6767034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,219.39*58
2025-06-22T20:04:47.6763489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,219.71*5B
2025-06-22T20:04:48.6768323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.44,220.08*5D
2025-06-22T20:04:49.6759837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.10,220.15*51
2025-06-22T20:04:50.6761395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.48,219.88*55
2025-06-22T20:04:51.6769439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.92,219.39*5D
2025-06-22T20:04:52.6767910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,219.05*55
2025-06-22T20:04:53.6769711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,218.96*77
2025-06-22T20:04:54.6760772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,219.11*70
2025-06-22T20:04:55.6767536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.46,219.51*7A
2025-06-22T20:04:56.6769985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,219.69*7C
2025-06-22T20:04:57.6762587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,219.55*58
2025-06-22T20:04:58.6763666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,219.71*5F
2025-06-22T20:04:59.6760748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,220.02*7D
2025-06-22T20:05:00.6763424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,220.20*70
2025-06-22T20:05:01.6760946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,220.46*5C
2025-06-22T20:05:02.6761102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,220.40*54
2025-06-22T20:05:03.6767375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.72,219.85*5A
2025-06-22T20:05:04.6766601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.44,219.31*55
2025-06-22T20:05:05.6763498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.27,218.87*53
2025-06-22T20:05:06.6764889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,218.80*7F
2025-06-22T20:05:07.6768688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.37,219.13*7F
2025-06-22T20:05:08.6770106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,219.66*59
2025-06-22T20:05:09.6764847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,220.18*58
2025-06-22T20:05:10.6760986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,220.51*5B
2025-06-22T20:05:11.6768107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,220.53*5A
2025-06-22T20:05:12.6764335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.82,220.40*5C
2025-06-22T20:05:13.6760362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.02,220.16*56
2025-06-22T20:05:14.6764113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.44,219.83*54
2025-06-22T20:05:15.6769458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.78,219.55*59
2025-06-22T20:05:16.6763355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,219.28*5C
2025-06-22T20:05:17.6770966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,218.93*57
2025-06-22T20:05:18.6761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,218.79*7E
2025-06-22T20:05:19.6767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,219.10*7A
2025-06-22T20:05:20.6770434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,219.55*55
2025-06-22T20:05:21.6764510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,219.85*71
2025-06-22T20:05:22.6763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,219.92*55
2025-06-22T20:05:23.6761972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,219.87*51
2025-06-22T20:05:24.6763854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.15,219.71*5E
2025-06-22T20:05:25.6761636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.01,219.39*54
2025-06-22T20:05:26.6763563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.69,219.01*52
2025-06-22T20:05:27.6765370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.53,218.61*57
2025-06-22T20:05:28.6767005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,218.37*55
2025-06-22T20:05:29.6769902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,218.40*7C
2025-06-22T20:05:30.6760592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,218.56*75
2025-06-22T20:05:31.6762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,218.81*7B
2025-06-22T20:05:32.6763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,219.01*5D
2025-06-22T20:05:33.6759573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,219.06*53
2025-06-22T20:05:34.6764195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,219.08*53
2025-06-22T20:05:35.6766054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,219.28*7F
2025-06-22T20:05:36.6767298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.96,219.62*77
2025-06-22T20:05:37.6763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.05,219.70*74
2025-06-22T20:05:38.6764118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.46,219.32*58
2025-06-22T20:05:39.6762494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,218.79*53
2025-06-22T20:05:40.6762567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,218.41*5E
2025-06-22T20:05:41.6769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,218.46*72
2025-06-22T20:05:42.6766807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,218.90*71
2025-06-22T20:05:43.6762173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,219.44*50
2025-06-22T20:05:44.6762672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,219.71*56
2025-06-22T20:05:45.6769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.81,219.74*51
2025-06-22T20:05:46.6761338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,219.69*52
2025-06-22T20:05:47.6766832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,219.52*5B
2025-06-22T20:05:48.6760900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.31,219.37*7C
2025-06-22T20:05:49.6766763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.47,219.32*73
2025-06-22T20:05:50.6764677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.44,219.24*74
2025-06-22T20:05:51.6765401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,219.30*5A
2025-06-22T20:05:52.6768034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,219.48*5F
2025-06-22T20:05:53.6760910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,219.56*76
2025-06-22T20:05:54.6769952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,219.51*72
2025-06-22T20:05:55.6764930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.19,219.26*79
2025-06-22T20:05:56.6768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,218.84*5F
2025-06-22T20:05:57.6767021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.77,218.57*5B
2025-06-22T20:05:58.6764880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.63,218.61*73
2025-06-22T20:05:59.6769146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.97,218.82*75
2025-06-22T20:06:00.6760997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.30,219.10*79
2025-06-22T20:06:01.6767924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,219.40*72
2025-06-22T20:06:02.6767519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,219.45*7C
2025-06-22T20:06:03.6765601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,219.17*76
2025-06-22T20:06:04.6761904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,218.71*58
2025-06-22T20:06:05.6770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.39,218.23*5B
2025-06-22T20:06:06.6765163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.22,218.01*5B
2025-06-22T20:06:07.6761164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.38,218.29*7C
2025-06-22T20:06:08.6762256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.75,218.67*70
2025-06-22T20:06:09.6770849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,218.90*54
2025-06-22T20:06:10.6761502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,218.86*7C
2025-06-22T20:06:11.6769571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,218.59*7E
2025-06-22T20:06:12.6769862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,218.49*51
2025-06-22T20:06:13.6766495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.95,218.58*7B
2025-06-22T20:06:14.6764106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.12,218.49*78
2025-06-22T20:06:15.6761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.58,218.18*55
2025-06-22T20:06:16.6765095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.12,218.05*5F
2025-06-22T20:06:17.6760529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,218.25*7B
2025-06-22T20:06:18.6763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,218.33*71
2025-06-22T20:06:19.6768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,218.15*55
2025-06-22T20:06:20.6768619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,218.00*57
2025-06-22T20:06:21.6761047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,217.96*52
2025-06-22T20:06:22.6765719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.25,218.03*51
2025-06-22T20:06:23.6761259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.78,218.30*7D
2025-06-22T20:06:24.6768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.34,218.66*77
2025-06-22T20:06:25.6763670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,218.62*59
2025-06-22T20:06:26.6766659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,217.95*51
2025-06-22T20:06:27.6761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,217.26*52
2025-06-22T20:06:28.6763859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,217.13*7D
2025-06-22T20:06:29.6764629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.64,217.44*75
2025-06-22T20:06:30.6766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,217.76*78
2025-06-22T20:06:31.6762302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,217.74*56
2025-06-22T20:06:32.6767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,217.60*5F
2025-06-22T20:06:33.6763189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,217.61*53
2025-06-22T20:06:34.6763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.35,217.86*5E
2025-06-22T20:06:35.6769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.37,218.05*72
2025-06-22T20:06:36.6763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,218.22*5E
2025-06-22T20:06:37.6764841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,218.35*5F
2025-06-22T20:06:38.6763059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,218.26*52
2025-06-22T20:06:39.6760742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,217.94*51
2025-06-22T20:06:40.6763113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.00,217.49*56
2025-06-22T20:06:41.6769411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,217.08*5F
2025-06-22T20:06:42.6764800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.25,217.07*7C
2025-06-22T20:06:43.6770783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.49,217.47*73
2025-06-22T20:06:44.6759373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,217.88*7F
2025-06-22T20:06:45.6766691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,218.13*54
2025-06-22T20:06:46.6768624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,218.34*59
2025-06-22T20:06:47.6765148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,218.61*5D
2025-06-22T20:06:48.6769034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,218.68*55
2025-06-22T20:06:49.6762318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,218.59*51
2025-06-22T20:06:50.6763836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.40,218.39*52
2025-06-22T20:06:51.6766283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,218.21*5C
2025-06-22T20:06:52.6761682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,218.17*52
2025-06-22T20:06:53.6764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,217.95*7B
2025-06-22T20:06:54.6766395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.79,217.47*5E
2025-06-22T20:06:55.6765160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.98,217.27*56
2025-06-22T20:06:56.6764798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,217.51*7C
2025-06-22T20:06:57.6767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,218.11*78
2025-06-22T20:06:58.6769490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,218.82*53
2025-06-22T20:06:59.6765052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,219.20*72
2025-06-22T20:07:00.6768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,219.13*51
2025-06-22T20:07:01.6763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.62,218.72*59
2025-06-22T20:07:02.6761173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.14,218.16*58
2025-06-22T20:07:03.6766022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.73,217.59*54
2025-06-22T20:07:04.6760167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.10,217.18*5D
2025-06-22T20:07:05.6766209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,217.34*73
2025-06-22T20:07:06.6769771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,218.01*7D
2025-06-22T20:07:07.6765301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,218.72*76
2025-06-22T20:07:08.6768504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,219.05*70
2025-06-22T20:07:09.6762189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,219.01*5C
2025-06-22T20:07:10.6761149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,218.89*59
2025-06-22T20:07:11.6766017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,218.92*59
2025-06-22T20:07:12.6768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,218.84*5E
2025-06-22T20:07:13.6767245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,218.92*78
2025-06-22T20:07:14.6770008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,219.18*76
2025-06-22T20:07:15.6766085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,219.21*55
2025-06-22T20:07:16.6764269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.38,218.93*5F
2025-06-22T20:07:17.6766380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.83,218.37*53
2025-06-22T20:07:18.6768551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.85,217.72*5D
2025-06-22T20:07:19.6765665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.15,217.58*5F
2025-06-22T20:07:20.6762484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.94,218.11*76
2025-06-22T20:07:21.6768257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.24,218.77*7E
2025-06-22T20:07:22.6760697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,219.02*5E
2025-06-22T20:07:23.6765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,218.98*58
2025-06-22T20:07:24.6767054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,219.07*54
2025-06-22T20:07:25.6762725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,219.03*53
2025-06-22T20:07:26.6764297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,218.80*57
2025-06-22T20:07:27.6770307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,218.61*59
2025-06-22T20:07:28.6761005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,218.50*53
2025-06-22T20:07:29.6766760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,218.53*5D
2025-06-22T20:07:30.6763311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,218.61*5C
2025-06-22T20:07:31.6769168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,218.77*58
2025-06-22T20:07:32.6761892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,219.04*5B
2025-06-22T20:07:33.6767931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,219.33*52
2025-06-22T20:07:34.6768416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,219.49*5C
2025-06-22T20:07:35.6763419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,219.53*5C
2025-06-22T20:07:36.6765585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,219.58*76
2025-06-22T20:07:37.6762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,219.55*5C
2025-06-22T20:07:38.6761216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,219.29*5A
2025-06-22T20:07:39.6768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.86,218.98*56
2025-06-22T20:07:40.6760452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.87,218.79*5A
2025-06-22T20:07:41.6765649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.14,219.03*75
2025-06-22T20:07:42.6768346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.44,219.56*79
2025-06-22T20:07:43.6765403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,219.93*5C
2025-06-22T20:07:44.6766951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,220.08*56
2025-06-22T20:07:45.6762560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,220.16*52
2025-06-22T20:07:46.6862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,220.11*55
2025-06-22T20:07:47.6766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,219.99*74
2025-06-22T20:07:48.6819368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,219.90*7C
2025-06-22T20:07:49.6765463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,219.78*52
2025-06-22T20:07:50.6768278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,219.54*5D
2025-06-22T20:07:51.6768396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,219.38*5C
2025-06-22T20:07:52.6764881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,219.35*5F
2025-06-22T20:07:53.6761468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,219.37*5C
2025-06-22T20:07:54.6764787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,219.52*5D
2025-06-22T20:07:55.6767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.49,220.08*78
2025-06-22T20:07:56.6768787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.17,220.78*7F
2025-06-22T20:07:57.6765101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.72,221.02*7F
2025-06-22T20:07:58.6768442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,220.68*5E
2025-06-22T20:07:59.6764602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.02,220.09*54
2025-06-22T20:08:00.6767092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,219.58*55
2025-06-22T20:08:01.6762564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,219.30*59
2025-06-22T20:08:02.6762801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,219.09*70
2025-06-22T20:08:03.6765132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,219.26*73
2025-06-22T20:08:04.6766966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,219.82*7B
2025-06-22T20:08:05.6863367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,220.36*52
2025-06-22T20:08:06.6763099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.72,220.54*50
2025-06-22T20:08:07.6765397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.53,220.66*53
2025-06-22T20:08:08.6768604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.32,220.79*71
2025-06-22T20:08:09.6762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.22,220.73*58
2025-06-22T20:08:10.6826740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,220.63*52
2025-06-22T20:08:11.6870067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,220.59*73
2025-06-22T20:08:12.6863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,220.53*7C
2025-06-22T20:08:13.6769475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,220.19*5C
2025-06-22T20:08:14.6861779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,219.81*53
2025-06-22T20:08:15.6762463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.51,219.79*7E
2025-06-22T20:08:16.6770686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.52,220.05*7C
2025-06-22T20:08:17.6765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.96,220.58*7E
2025-06-22T20:08:18.6768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.14,221.29*71
2025-06-22T20:08:19.6763671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,221.77*7F
2025-06-22T20:08:20.6865040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,221.96*52
2025-06-22T20:08:21.6861110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.80,221.92*56
2025-06-22T20:08:22.6868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.10,221.69*5B
2025-06-22T20:08:23.6769995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,221.41*59
2025-06-22T20:08:24.6866426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,221.24*52
2025-06-22T20:08:25.6768868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,221.06*5B
2025-06-22T20:08:26.6869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,220.76*50
2025-06-22T20:08:27.6766364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.19,220.42*5C
2025-06-22T20:08:28.6769972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.10,220.47*7C
2025-06-22T20:08:29.6765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.55,221.05*7A
2025-06-22T20:08:30.6769154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,221.81*7A
2025-06-22T20:08:31.6864839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,222.54*55
2025-06-22T20:08:32.6865716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,223.01*55
2025-06-22T20:08:33.6865401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.01,223.04*5A
2025-06-22T20:08:34.6869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.86,222.66*5D
2025-06-22T20:08:35.6865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.42,222.08*58
2025-06-22T20:08:36.6862323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.37,221.62*5B
2025-06-22T20:08:37.6768114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,221.19*71
2025-06-22T20:08:38.6767462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,220.94*76
2025-06-22T20:08:39.6763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.03,221.14*7D
2025-06-22T20:08:40.6764623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.94,221.60*72
2025-06-22T20:08:41.6870071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.74,222.35*7A
2025-06-22T20:08:42.6861439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,223.13*79
2025-06-22T20:08:43.6866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,223.64*76
2025-06-22T20:08:44.6863986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.06,223.73*74
2025-06-22T20:08:45.6868785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.25,223.43*56
2025-06-22T20:08:46.6769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.98,222.75*57
2025-06-22T20:08:47.6863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.22,222.02*54
2025-06-22T20:08:48.6765120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.35,221.44*7A
2025-06-22T20:08:49.6764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.16,221.17*7E
2025-06-22T20:08:50.6769579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.87,221.41*77
2025-06-22T20:08:51.6865227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.45,222.17*58
2025-06-22T20:08:52.6782934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.41,222.81*5D
2025-06-22T20:08:53.6864050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,223.04*70
2025-06-22T20:08:54.6868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.00,222.98*50
2025-06-22T20:08:55.6864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.75,222.59*5D
2025-06-22T20:08:56.6769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,5.87,222.01*5A
2025-06-22T20:08:57.6862747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,6.44,221.46*5D
2025-06-22T20:08:58.6767824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,5.01,221.19*75
2025-06-22T20:08:59.6863223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.09,221.40*76
2025-06-22T20:09:00.6862783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.83,221.79*51
2025-06-22T20:09:01.6864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.30,222.05*7A
2025-06-22T20:09:02.6864836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.07,222.04*7D
2025-06-22T20:09:03.6863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.84,221.87*7B
2025-06-22T20:09:04.6865877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,221.58*5B
2025-06-22T20:09:05.6863069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.16,221.26*52
2025-06-22T20:09:06.6866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.56,221.06*53
2025-06-22T20:09:07.6861895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.65,221.14*7F
2025-06-22T20:09:08.6863953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.48,221.43*70
2025-06-22T20:09:09.6862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,221.85*76
2025-06-22T20:09:10.6864376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,222.23*73
2025-06-22T20:09:11.6870857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,222.44*7F
2025-06-22T20:09:12.6862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,222.38*7F
2025-06-22T20:09:13.6868268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.44,222.10*54
2025-06-22T20:09:14.6861711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.37,221.51*54
2025-06-22T20:09:15.6862474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.10,220.79*55
2025-06-22T20:09:16.6865863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.36,220.40*50
2025-06-22T20:09:17.6864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,220.56*7A
2025-06-22T20:09:18.6867632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,221.10*7C
2025-06-22T20:09:19.6860860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,221.84*56
2025-06-22T20:09:20.6863227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,222.52*7C
2025-06-22T20:09:21.6864894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,223.02*56
2025-06-22T20:09:22.6865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.96,222.99*50
2025-06-22T20:09:23.6863546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.08,222.46*5D
2025-06-22T20:09:24.6868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,221.95*55
2025-06-22T20:09:25.6861604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,221.58*5A
2025-06-22T20:09:26.6769719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,221.59*77
2025-06-22T20:09:27.6868710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,221.82*77
2025-06-22T20:09:28.6860800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,222.00*7F
2025-06-22T20:09:29.6866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,222.12*76
2025-06-22T20:09:30.6869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,222.54*70
2025-06-22T20:09:31.6865434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,222.87*71
2025-06-22T20:09:32.6868161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.98,222.62*51
2025-06-22T20:09:33.6870305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.23,222.13*51
2025-06-22T20:09:34.6864058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.57,221.89*53
2025-06-22T20:09:35.6869987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.60,221.97*72
2025-06-22T20:09:36.6863093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.73,222.09*72
2025-06-22T20:09:37.6871891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,222.14*54
2025-06-22T20:09:38.6861419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,222.16*7F
2025-06-22T20:09:39.6867785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,222.12*79
2025-06-22T20:09:40.6869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,221.91*57
2025-06-22T20:09:41.6865085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.21,221.73*5A
2025-06-22T20:09:42.6936908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.87,221.90*59
2025-06-22T20:09:43.6866662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.69,222.16*5E
2025-06-22T20:09:44.6867294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.00,222.13*56
2025-06-22T20:09:45.6864057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,222.06*53
2025-06-22T20:09:46.6868140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,222.15*54
2025-06-22T20:09:47.6865132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,222.26*55
2025-06-22T20:09:48.6864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,222.05*7B
2025-06-22T20:09:49.6862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,221.44*7D
2025-06-22T20:09:50.6864420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,220.90*52
2025-06-22T20:09:51.6863943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.17,220.84*71
2025-06-22T20:09:52.6869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.65,221.31*79
2025-06-22T20:09:53.6861878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.05,222.00*7F
2025-06-22T20:09:54.6865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.09,222.46*5C
2025-06-22T20:09:55.6869716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,222.66*53
2025-06-22T20:09:56.6865587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,222.56*50
2025-06-22T20:09:57.6866248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,221.98*52
2025-06-22T20:09:58.6868698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,221.24*51
2025-06-22T20:09:59.6864117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,220.56*5F
2025-06-22T20:10:00.6867378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,220.23*5B
2025-06-22T20:10:01.6862704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.25,220.56*7F
2025-06-22T20:10:02.6866888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.25,221.29*74
2025-06-22T20:10:03.6860429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,222.05*7B
2025-06-22T20:10:04.6863097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,222.72*52
2025-06-22T20:10:05.6868667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,223.01*53
2025-06-22T20:10:06.6861442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.68,222.80*57
2025-06-22T20:10:07.6866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.47,222.05*51
2025-06-22T20:10:08.6869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.63,221.10*55
2025-06-22T20:10:09.6959722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,220.57*7E
2025-06-22T20:10:10.6863681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,220.46*78
2025-06-22T20:10:11.6862976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,220.88*5A
2025-06-22T20:10:12.6864252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,221.63*51
2025-06-22T20:10:13.6868354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,222.11*53
2025-06-22T20:10:14.6868819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.77,222.06*55
2025-06-22T20:10:15.6870309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.62,221.79*5A
2025-06-22T20:10:16.6860709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.24,221.56*53
2025-06-22T20:10:17.6867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,221.37*56
2025-06-22T20:10:18.6867393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,221.37*53
2025-06-22T20:10:19.6865817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,221.52*7B
2025-06-22T20:10:20.6862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,221.57*55
2025-06-22T20:10:21.6864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,221.54*74
2025-06-22T20:10:22.6866974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,221.40*5E
2025-06-22T20:10:23.6861946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.08,220.99*59
2025-06-22T20:10:24.6864928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.38,220.58*54
2025-06-22T20:10:25.6867867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.85,220.50*59
2025-06-22T20:10:26.6861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,220.86*59
2025-06-22T20:10:27.6867765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,221.38*7A
2025-06-22T20:10:28.6863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,221.67*5F
2025-06-22T20:10:29.6865950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,221.57*51
2025-06-22T20:10:30.6868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,221.28*50
2025-06-22T20:10:31.6914361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,221.18*7F
2025-06-22T20:10:32.6864900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.71,221.28*72
2025-06-22T20:10:33.6861001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,221.35*72
2025-06-22T20:10:34.6863693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,221.37*50
2025-06-22T20:10:35.6870210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,221.33*5B
2025-06-22T20:10:36.6861685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.41,221.10*57
2025-06-22T20:10:37.6866174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.07,220.72*54
2025-06-22T20:10:38.6869957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.42,220.44*51
2025-06-22T20:10:39.6863936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.23,220.58*7E
2025-06-22T20:10:40.6866468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.70,221.13*7D
2025-06-22T20:10:41.6861518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.10,221.74*74
2025-06-22T20:10:42.6869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,222.33*78
2025-06-22T20:10:43.6867381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,222.49*51
2025-06-22T20:10:44.6868789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,222.07*51
2025-06-22T20:10:45.6863431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.08,221.51*59
2025-06-22T20:10:46.6867718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.74,221.04*59
2025-06-22T20:10:47.6864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.44,220.77*52
2025-06-22T20:10:48.6866694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,220.76*51
2025-06-22T20:10:49.6860855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,220.74*53
2025-06-22T20:10:50.6863726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,220.64*58
2025-06-22T20:10:51.6868652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,220.83*55
2025-06-22T20:10:52.6861217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.00,221.32*7F
2025-06-22T20:10:53.6869265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.27,221.83*72
2025-06-22T20:10:54.6870418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,222.06*5B
2025-06-22T20:10:55.6868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,222.13*52
2025-06-22T20:10:56.6866983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,222.20*56
2025-06-22T20:10:57.6863707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,222.08*55
2025-06-22T20:10:58.6865171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.98,221.51*5C
2025-06-22T20:10:59.6924531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.69,221.04*5E
2025-06-22T20:11:00.6861366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.40,220.93*58
2025-06-22T20:11:01.6867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.34,220.91*76
2025-06-22T20:11:02.6869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,220.87*75
2025-06-22T20:11:03.6865780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,221.28*70
2025-06-22T20:11:04.6866627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,222.14*5C
2025-06-22T20:11:05.6862359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,222.72*58
2025-06-22T20:11:06.6864535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,222.84*51
2025-06-22T20:11:07.6869822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.95,222.76*52
2025-06-22T20:11:08.6860783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.29,222.67*51
2025-06-22T20:11:09.6867345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.10,222.34*58
2025-06-22T20:11:10.6874488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.13,221.85*53
2025-06-22T20:11:11.6859658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,221.64*57
2025-06-22T20:11:12.6861015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,221.64*7D
2025-06-22T20:11:13.6869735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,221.47*5C
2025-06-22T20:11:14.6860164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,221.45*59
2025-06-22T20:11:15.6863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,221.92*75
2025-06-22T20:11:16.6870069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.40,222.57*7B
2025-06-22T20:11:17.6866799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,223.00*7B
2025-06-22T20:11:18.6867459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,223.07*5D
2025-06-22T20:11:19.6869083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.56,222.96*55
2025-06-22T20:11:20.6861743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.39,222.65*5D
2025-06-22T20:11:21.6868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.25,222.06*54
2025-06-22T20:11:22.6862063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.40,221.55*5B
2025-06-22T20:11:23.6865751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.52,221.41*79
2025-06-22T20:11:24.6866781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,221.50*72
2025-06-22T20:11:25.6863993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,221.70*5A
2025-06-22T20:11:26.6869702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,222.14*52
2025-06-22T20:11:27.6925310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,222.55*5C
2025-06-22T20:11:28.6866750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,222.55*56
2025-06-22T20:11:29.6862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.70,222.43*51
2025-06-22T20:11:30.6864680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.03,222.39*5A
2025-06-22T20:11:31.6862454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.91,222.32*58
2025-06-22T20:11:32.6864016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.66,222.22*50
2025-06-22T20:11:33.6870280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,222.19*51
2025-06-22T20:11:34.6860316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,222.09*74
2025-06-22T20:11:35.6867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,221.62*56
2025-06-22T20:11:36.6867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,221.21*52
2025-06-22T20:11:37.6862477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,221.39*5C
2025-06-22T20:11:38.6931859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,221.83*74
2025-06-22T20:11:39.6868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,222.00*72
2025-06-22T20:11:40.6868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,221.95*5C
2025-06-22T20:11:41.6864634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,221.99*54
2025-06-22T20:11:42.6866075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.65,222.17*56
2025-06-22T20:11:43.6867599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.78,222.31*59
2025-06-22T20:11:44.6862672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,222.25*50
2025-06-22T20:11:45.6867826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,222.17*52
2025-06-22T20:11:46.6861358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,222.04*57
2025-06-22T20:11:47.6867604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,221.76*58
2025-06-22T20:11:48.6861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,221.38*5E
2025-06-22T20:11:49.6942891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.96,221.26*71
2025-06-22T20:11:50.6860141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.74,221.61*72
2025-06-22T20:11:51.6864434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,222.13*79
2025-06-22T20:11:52.6865574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,222.78*57
2025-06-22T20:11:53.6860942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,223.27*73
2025-06-22T20:11:54.6863074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.75,223.06*50
2025-06-22T20:11:55.6925984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.37,222.28*5A
2025-06-22T20:11:56.6860688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.59,221.43*53
2025-06-22T20:11:57.6865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.70,221.01*7E
2025-06-22T20:11:58.6863684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.72,221.09*77
2025-06-22T20:11:59.6869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.33,221.45*7F
2025-06-22T20:12:00.6862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,221.90*78
2025-06-22T20:12:01.6868781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,222.00*7A
2025-06-22T20:12:02.6864033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,221.90*5D
2025-06-22T20:12:03.6871324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,221.77*56
2025-06-22T20:12:04.6861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.21,221.58*5D
2025-06-22T20:12:05.6868111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.91,221.52*58
2025-06-22T20:12:06.6869136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.28,221.56*5A
2025-06-22T20:12:07.6864547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,221.62*52
2025-06-22T20:12:08.6862999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,221.63*7F
2025-06-22T20:12:09.6864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,221.62*7D
2025-06-22T20:12:10.6870885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,221.67*5D
2025-06-22T20:12:11.6864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,221.64*7E
2025-06-22T20:12:12.6868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.44,221.86*77
2025-06-22T20:12:13.6865162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.77,222.13*72
2025-06-22T20:12:14.6865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.32,222.10*5E
2025-06-22T20:12:15.6862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.92,221.62*5B
2025-06-22T20:12:16.6864481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.57,221.03*54
2025-06-22T20:12:17.6860316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,220.76*54
2025-06-22T20:12:18.6864247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,221.05*51
2025-06-22T20:12:19.6864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.60,221.64*50
2025-06-22T20:12:20.6867530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,222.08*76
2025-06-22T20:12:21.6863982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,222.14*54
2025-06-22T20:12:22.6869055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.17,221.77*5A
2025-06-22T20:12:23.6859714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.81,221.35*5B
2025-06-22T20:12:24.6860803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.31,221.28*5B
2025-06-22T20:12:25.6867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.51,221.14*5D
2025-06-22T20:12:26.6859913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,220.63*59
2025-06-22T20:12:27.6865880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,220.31*5D
2025-06-22T20:12:28.6869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,220.39*7F
2025-06-22T20:12:29.6864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.38,220.86*7C
2025-06-22T20:12:30.6865550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,221.42*7D
2025-06-22T20:12:31.6861735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,221.66*5B
2025-06-22T20:12:32.6864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.60,221.53*53
2025-06-22T20:12:33.6858790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.88,221.29*54
2025-06-22T20:12:34.6862209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.00,221.14*53
2025-06-22T20:12:35.6864979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.29,220.90*58
2025-06-22T20:12:36.6863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.73,220.54*52
2025-06-22T20:12:37.6870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.69,220.39*55
2025-06-22T20:12:38.6866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.97,220.52*71
2025-06-22T20:12:39.6861440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.84,220.87*7E
2025-06-22T20:12:40.6863052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,221.15*51
2025-06-22T20:12:41.6869508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,221.30*7A
2025-06-22T20:12:42.6870708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,221.25*50
2025-06-22T20:12:43.6869590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.51,221.13*51
2025-06-22T20:12:44.6868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.20,221.24*59
2025-06-22T20:12:45.6864823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,221.33*53
2025-06-22T20:12:46.6868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,221.24*54
2025-06-22T20:12:47.6861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,221.15*7C
2025-06-22T20:12:48.6866200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,221.15*51
2025-06-22T20:12:49.6860287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,221.31*50
2025-06-22T20:12:50.6862943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.27,221.40*7A
2025-06-22T20:12:51.6870789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.71,221.42*7A
2025-06-22T20:12:52.6931028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.49,221.41*70
2025-06-22T20:12:53.6866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.94,221.33*5D
2025-06-22T20:12:54.6862865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,221.39*5A
2025-06-22T20:12:55.6869739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,221.58*73
2025-06-22T20:12:56.6869374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,221.70*55
2025-06-22T20:12:57.6865314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,221.71*5D
2025-06-22T20:12:58.6866769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.23,221.50*58
2025-06-22T20:12:59.6862777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.81,221.40*5C
2025-06-22T20:13:00.6864814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.68,221.47*71
2025-06-22T20:13:01.6861968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,221.24*52
2025-06-22T20:13:02.6861654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,220.88*51
2025-06-22T20:13:03.6868847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,220.78*5B
2025-06-22T20:13:04.6861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,220.93*76
2025-06-22T20:13:05.6863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.72,221.38*7C
2025-06-22T20:13:06.6867982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,221.73*51
2025-06-22T20:13:07.6863572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.00,221.72*56
2025-06-22T20:13:08.6870175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.36,221.44*5C
2025-06-22T20:13:09.6863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.40,221.28*5C
2025-06-22T20:13:10.6863198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.22,221.37*74
2025-06-22T20:13:11.6869439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.95,221.39*7D
2025-06-22T20:13:12.6863292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,221.24*78
2025-06-22T20:13:13.6867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,221.16*55
2025-06-22T20:13:14.6865802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,221.25*5B
2025-06-22T20:13:15.6862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,221.50*53
2025-06-22T20:13:16.6862070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,221.51*53
2025-06-22T20:13:17.6868699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,221.19*59
2025-06-22T20:13:18.6861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,221.15*54
2025-06-22T20:13:19.6867961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,221.56*7A
2025-06-22T20:13:20.6862514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,221.89*77
2025-06-22T20:13:21.6870590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,221.97*54
2025-06-22T20:13:22.6863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,221.80*58
2025-06-22T20:13:23.6863288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,221.53*51
2025-06-22T20:13:24.6868053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,221.36*59
2025-06-22T20:13:25.6862565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,221.24*71
2025-06-22T20:13:26.6865258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,221.17*57
2025-06-22T20:13:27.6870631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,221.20*57
2025-06-22T20:13:28.6861242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,221.24*5B
2025-06-22T20:13:29.6868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,221.18*5C
2025-06-22T20:13:30.6861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.39,221.29*51
2025-06-22T20:13:31.6866383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,221.57*5C
2025-06-22T20:13:32.6870272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,221.76*7A
2025-06-22T20:13:33.6865279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,221.56*56
2025-06-22T20:13:34.6861229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.89,221.20*5F
2025-06-22T20:13:35.6868709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.41,220.92*5C
2025-06-22T20:13:36.6867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.19,220.68*7F
2025-06-22T20:13:37.6866200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.09,220.55*71
2025-06-22T20:13:38.6867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,220.70*76
2025-06-22T20:13:39.6862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,221.05*5E
2025-06-22T20:13:40.6865658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,221.57*7F
2025-06-22T20:13:41.6861098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,221.89*5E
2025-06-22T20:13:42.6869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.65,221.63*52
2025-06-22T20:13:43.6864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,4.78,220.89*5C
2025-06-22T20:13:44.6865260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,5.30,220.23*55
2025-06-22T20:13:45.6860401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.25,220.10*51
2025-06-22T20:13:46.6862475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.31,220.44*7D
2025-06-22T20:13:47.6870071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.32,220.91*7F
2025-06-22T20:13:48.6866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.81,221.28*57
2025-06-22T20:13:49.6862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,221.69*5E
2025-06-22T20:13:50.6865373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,221.95*76
2025-06-22T20:13:51.6868420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,221.84*5D
2025-06-22T20:13:52.6870267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.07,221.59*5A
2025-06-22T20:13:53.6862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.23,221.28*50
2025-06-22T20:13:54.6864864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.56,221.00*50
2025-06-22T20:13:55.6862880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.80,220.91*7F
2025-06-22T20:13:56.6865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,221.13*7B
2025-06-22T20:13:57.6860678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,221.35*5C
2025-06-22T20:13:58.6863045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,221.60*73
2025-06-22T20:13:59.6868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,221.87*59
2025-06-22T20:14:00.6861145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,221.86*5F
2025-06-22T20:14:01.6866568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,221.70*5D
2025-06-22T20:14:02.6865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.99,221.58*71
2025-06-22T20:14:03.6861992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.59,221.57*76
2025-06-22T20:14:04.6866316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,221.43*7F
2025-06-22T20:14:05.6864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,221.07*51
2025-06-22T20:14:06.6866279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,220.89*53
2025-06-22T20:14:07.6924195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,220.97*5A
2025-06-22T20:14:08.6863141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,221.18*56
2025-06-22T20:14:09.6868587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,221.47*5A
2025-06-22T20:14:10.6863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,221.93*5F
2025-06-22T20:14:11.6862962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,222.36*50
2025-06-22T20:14:12.6864695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.27,222.32*57
2025-06-22T20:14:13.6861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.65,221.77*54
2025-06-22T20:14:14.6863664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.56,221.01*55
2025-06-22T20:14:15.6871705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.87,220.43*73
2025-06-22T20:14:16.6859906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.93,220.43*7A
2025-06-22T20:14:17.6866258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,220.87*73
2025-06-22T20:14:18.6859967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,221.39*5A
2025-06-22T20:14:19.6867154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.62,221.66*55
2025-06-22T20:14:20.6868883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.44,221.66*56
2025-06-22T20:14:21.6862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.56,221.53*53
2025-06-22T20:14:22.6861722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.95,221.42*56
2025-06-22T20:14:23.6862571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,221.56*54
2025-06-22T20:14:24.6861836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,221.65*52
2025-06-22T20:14:25.6869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,221.53*51
2025-06-22T20:14:26.6861908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,221.49*5C
2025-06-22T20:14:27.6868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,221.64*53
2025-06-22T20:14:28.6870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,221.79*54
2025-06-22T20:14:29.6869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,221.61*51
2025-06-22T20:14:30.6864367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,221.34*55
2025-06-22T20:14:31.6946354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,221.34*5B
2025-06-22T20:14:32.6862110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,221.60*7E
2025-06-22T20:14:33.6861422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,221.89*75
2025-06-22T20:14:34.6860668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,222.06*7E
2025-06-22T20:14:35.6865783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,222.19*5F
2025-06-22T20:14:36.6862159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,222.18*5E
2025-06-22T20:14:37.6868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.19,222.13*50
2025-06-22T20:14:38.6864950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,222.18*5A
2025-06-22T20:14:39.6862789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,222.10*5E
2025-06-22T20:14:40.6865063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,221.85*73
2025-06-22T20:14:41.6860204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,221.49*59
2025-06-22T20:14:42.6864286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,221.08*53
2025-06-22T20:14:43.6868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.31,220.97*5A
2025-06-22T20:14:44.6863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.59,221.45*72
2025-06-22T20:14:45.6869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.33,222.24*7C
2025-06-22T20:14:46.6866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.73,222.90*75
2025-06-22T20:14:47.6860860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,223.15*52
2025-06-22T20:14:48.6861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,223.14*5A
2025-06-22T20:14:49.6861515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.26,222.82*58
2025-06-22T20:14:50.6866261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,222.20*57
2025-06-22T20:14:51.6869059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,221.70*53
2025-06-22T20:14:52.6860947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,221.51*51
2025-06-22T20:14:53.6867250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,221.42*59
2025-06-22T20:14:54.6861173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,221.42*50
2025-06-22T20:14:55.6865549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,221.52*51
2025-06-22T20:14:56.6866025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,221.71*57
2025-06-22T20:14:57.6862440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.88,222.12*79
2025-06-22T20:14:58.6864108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.53,222.40*73
2025-06-22T20:14:59.6934152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,222.47*55
2025-06-22T20:15:00.6861419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,222.54*56
2025-06-22T20:15:01.6861307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,222.50*55
2025-06-22T20:15:02.6862508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,222.13*52
2025-06-22T20:15:03.6869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,221.50*55
2025-06-22T20:15:04.6861395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.41,221.08*57
2025-06-22T20:15:05.6868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.49,221.09*56
2025-06-22T20:15:06.6863990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,221.52*74
2025-06-22T20:15:07.6859792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,221.99*78
2025-06-22T20:15:08.6861177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,222.15*51
2025-06-22T20:15:09.6864497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,222.13*50
2025-06-22T20:15:10.6863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,221.98*56
2025-06-22T20:15:11.6869271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.01,221.90*59
2025-06-22T20:15:12.6862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.98,222.20*54
2025-06-22T20:15:13.6862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,222.59*78
2025-06-22T20:15:14.6869648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,222.61*54
2025-06-22T20:15:15.6863424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,222.32*79
2025-06-22T20:15:16.6866015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,221.99*79
2025-06-22T20:15:17.6861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,221.82*78
2025-06-22T20:15:18.6864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.77,221.81*77
2025-06-22T20:15:19.6859811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.78,221.94*52
2025-06-22T20:15:20.6865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.13,222.11*55
2025-06-22T20:15:21.6863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.95,222.34*5F
2025-06-22T20:15:22.6865906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.40,222.54*53
2025-06-22T20:15:23.6862404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,222.50*77
2025-06-22T20:15:24.6860485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,222.49*58
2025-06-22T20:15:25.6866473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,222.66*7A
2025-06-22T20:15:26.6868470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,222.73*7A
2025-06-22T20:15:27.6864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,222.53*75
2025-06-22T20:15:28.6869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,222.30*5C
2025-06-22T20:15:29.6865954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,222.48*5B
2025-06-22T20:15:30.6869723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.91,222.78*55
2025-06-22T20:15:31.6871297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.52,222.82*5B
2025-06-22T20:15:32.6862006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.55,222.36*5E
2025-06-22T20:15:33.6869324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.65,221.68*5B
2025-06-22T20:15:34.6861806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,221.21*5B
2025-06-22T20:15:35.6863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,221.03*56
2025-06-22T20:15:36.6866291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.77,221.35*54
2025-06-22T20:15:37.6860891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,221.99*7F
2025-06-22T20:15:38.6862842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,222.34*54
2025-06-22T20:15:39.6861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.60,222.30*50
2025-06-22T20:15:40.6862815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.12,222.07*55
2025-06-22T20:15:41.6867423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.36,221.69*55
2025-06-22T20:15:42.6865058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,221.39*53
2025-06-22T20:15:43.6869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,221.10*7A
2025-06-22T20:15:44.6863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,220.64*70
2025-06-22T20:15:45.6866020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,220.42*78
2025-06-22T20:15:46.6870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,220.78*7D
2025-06-22T20:15:47.6865907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,221.34*78
2025-06-22T20:15:48.6866764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.32,221.74*78
2025-06-22T20:15:49.6862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.23,222.00*52
2025-06-22T20:15:50.6863462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.33,222.04*56
2025-06-22T20:15:51.6869495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.67,221.83*5A
2025-06-22T20:15:52.6859190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,221.51*53
2025-06-22T20:15:53.6867833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,221.23*52
2025-06-22T20:15:54.6869883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,220.97*7B
2025-06-22T20:15:55.6935343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,220.58*53
2025-06-22T20:15:56.6863541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,220.35*51
2025-06-22T20:15:57.6870504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,220.53*7B
2025-06-22T20:15:58.6862340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.47,220.88*74
2025-06-22T20:15:59.6869269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.40,221.37*7E
2025-06-22T20:16:00.6869348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,221.97*5C
2025-06-22T20:16:01.6865132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,222.35*52
2025-06-22T20:16:02.6865536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,222.36*5C
2025-06-22T20:16:03.6869483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,222.05*5D
2025-06-22T20:16:04.6870156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,221.44*5E
2025-06-22T20:16:05.6864264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,220.87*54
2025-06-22T20:16:06.6867457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.05,220.73*7B
2025-06-22T20:16:07.6862924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,220.84*78
2025-06-22T20:16:08.6862876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,221.05*51
2025-06-22T20:16:09.6863512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,221.43*79
2025-06-22T20:16:10.6860036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,221.88*5E
2025-06-22T20:16:11.6866430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,222.24*54
2025-06-22T20:16:12.6867222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,222.38*52
2025-06-22T20:16:13.6863175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.66,222.29*5E
2025-06-22T20:16:14.6866158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.17,221.94*5A
2025-06-22T20:16:15.6862274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.05,221.62*50
2025-06-22T20:16:16.6865679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,221.44*7B
2025-06-22T20:16:17.6861929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,221.53*75
2025-06-22T20:16:18.6863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,221.81*5C
2025-06-22T20:16:19.6963848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,222.13*7E
2025-06-22T20:16:20.6866004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,222.41*77
2025-06-22T20:16:21.6861851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,222.45*50
2025-06-22T20:16:22.6864729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,222.46*77
2025-06-22T20:16:23.6860207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.09,222.47*75
2025-06-22T20:16:24.6864126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,222.16*5F
2025-06-22T20:16:25.6870926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.53,221.65*51
2025-06-22T20:16:26.6866413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,221.49*58
2025-06-22T20:16:27.6869565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,221.98*7F
2025-06-22T20:16:28.6861040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.33,222.58*78
2025-06-22T20:16:29.6868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,222.91*77
2025-06-22T20:16:30.6865303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,223.16*55
2025-06-22T20:16:31.6868386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,223.46*56
2025-06-22T20:16:32.6862461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,223.64*50
2025-06-22T20:16:33.6868721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,223.52*52
2025-06-22T20:16:34.6860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,223.09*52
2025-06-22T20:16:35.6866777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.67,222.78*5E
2025-06-22T20:16:36.6866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.92,222.61*59
2025-06-22T20:16:37.6863438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,222.43*7D
2025-06-22T20:16:38.6863264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,222.24*76
2025-06-22T20:16:39.6969955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,222.22*74
2025-06-22T20:16:40.6962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,222.56*79
2025-06-22T20:16:41.6867483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,223.01*52
2025-06-22T20:16:42.6868912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,223.29*56
2025-06-22T20:16:43.6865025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.46,223.39*59
2025-06-22T20:16:44.6867926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.88,223.33*57
2025-06-22T20:16:45.6861882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.75,223.23*5F
2025-06-22T20:16:46.6863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,223.16*51
2025-06-22T20:16:47.6970432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,222.74*71
2025-06-22T20:16:48.6970166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.70,222.12*7F
2025-06-22T20:16:49.6866607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,221.85*5D
2025-06-22T20:16:50.6865369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.19,221.98*70
2025-06-22T20:16:51.6861710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.44,222.25*70
2025-06-22T20:16:52.6864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.46,222.55*78
2025-06-22T20:16:53.6867490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,222.78*5F
2025-06-22T20:16:54.6970918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,222.94*5F
2025-06-22T20:16:55.6966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.18,223.19*7F
2025-06-22T20:16:56.6968269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,223.45*7A
2025-06-22T20:16:57.6868587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,223.54*5A
2025-06-22T20:16:58.6866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.63,223.22*51
2025-06-22T20:16:59.6867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.66,222.71*58
2025-06-22T20:17:00.6870483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,5.00,222.21*54
2025-06-22T20:17:01.6865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.46,221.87*5F
2025-06-22T20:17:02.6869502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,221.89*70
2025-06-22T20:17:03.6965752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.56,222.08*58
2025-06-22T20:17:04.6867594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.32,222.29*5F
2025-06-22T20:17:05.6869863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,222.61*7E
2025-06-22T20:17:06.6961273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,222.95*51
2025-06-22T20:17:07.6961044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.87,223.13*5E
2025-06-22T20:17:08.6962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.69,223.21*53
2025-06-22T20:17:09.6870674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.22,223.20*57
2025-06-22T20:17:10.6962713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,222.92*5D
2025-06-22T20:17:11.6869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,222.53*51
2025-06-22T20:17:12.6861204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,222.26*7D
2025-06-22T20:17:13.6864094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,222.39*76
2025-06-22T20:17:14.6861828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,222.90*76
2025-06-22T20:17:15.6965686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,223.20*51
2025-06-22T20:17:16.6968094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.81,222.80*53
2025-06-22T20:17:17.6963329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.31,222.29*5F
2025-06-22T20:17:18.6968465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,222.17*51
2025-06-22T20:17:19.6863091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.34,222.19*76
2025-06-22T20:17:20.6865930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.78,222.11*72
2025-06-22T20:17:21.6962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,222.20*5D
2025-06-22T20:17:22.6964319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.17,222.51*56
2025-06-22T20:17:23.6970194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,222.75*5D
2025-06-22T20:17:24.6968010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,222.67*59
2025-06-22T20:17:25.6964322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,222.48*5C
2025-06-22T20:17:26.6965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,222.22*5D
2025-06-22T20:17:27.6962107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,221.77*56
2025-06-22T20:17:28.6960948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,221.20*54
2025-06-22T20:17:29.6963792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.77,220.95*5F
2025-06-22T20:17:30.6867320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.62,221.09*5F
2025-06-22T20:17:31.6870363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,221.34*77
2025-06-22T20:17:32.6962273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,221.43*7B
2025-06-22T20:17:33.6969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,221.38*75
2025-06-22T20:17:34.6960360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,221.35*77
2025-06-22T20:17:35.6965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,221.61*55
2025-06-22T20:17:36.6865913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.28,221.95*7F
2025-06-22T20:17:37.6960396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.57,222.16*7B
2025-06-22T20:17:38.6965015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.98,222.00*58
2025-06-22T20:17:39.6961064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.27,221.47*50
2025-06-22T20:17:40.6952610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.72,221.00*5C
2025-06-22T20:17:41.6968559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,220.74*52
2025-06-22T20:17:42.6927688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,220.46*5F
2025-06-22T20:17:43.6962067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,220.16*79
2025-06-22T20:17:44.6868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,220.21*7D
2025-06-22T20:17:45.6961414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,220.69*78
2025-06-22T20:17:46.6962260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.90,221.48*7A
2025-06-22T20:17:47.6968864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,222.21*57
2025-06-22T20:17:48.6969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.24,222.37*54
2025-06-22T20:17:49.6965806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.21,222.05*54
2025-06-22T20:17:50.6969929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,221.58*57
2025-06-22T20:17:51.6966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.49,220.93*57
2025-06-22T20:17:52.6866600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.89,220.30*70
2025-06-22T20:17:53.6868706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.40,219.89*76
2025-06-22T20:17:54.6971498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,219.85*72
2025-06-22T20:17:55.6967648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,220.08*5B
2025-06-22T20:17:56.6967925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,220.42*5E
2025-06-22T20:17:57.6964045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,220.92*5A
2025-06-22T20:17:58.6968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,221.36*55
2025-06-22T20:17:59.6963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,221.58*5B
2025-06-22T20:18:00.6965456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.33,221.53*54
2025-06-22T20:18:01.6964230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,221.39*58
2025-06-22T20:18:02.6967981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,220.99*5A
2025-06-22T20:18:03.6964234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,220.47*5B
2025-06-22T20:18:04.6964583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,220.07*54
2025-06-22T20:18:05.6963446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,220.03*56
2025-06-22T20:18:06.6965388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,220.40*7C
2025-06-22T20:18:07.6961099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.01,220.80*74
2025-06-22T20:18:08.6966958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.44,220.91*5C
2025-06-22T20:18:09.6961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.39,220.96*5B
2025-06-22T20:18:10.6963089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.98,220.96*5B
2025-06-22T20:18:11.6960554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,220.68*57
2025-06-22T20:18:12.6961971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,220.38*5B
2025-06-22T20:18:13.6964352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,220.29*73
2025-06-22T20:18:14.6961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.23,220.53*71
2025-06-22T20:18:15.6870849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.20,221.17*72
2025-06-22T20:18:16.6960945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,221.44*5C
2025-06-22T20:18:17.6966516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.73,221.25*54
2025-06-22T20:18:18.6968580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.16,220.93*5F
2025-06-22T20:18:19.6967528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,220.53*59
2025-06-22T20:18:20.6961798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,220.09*5B
2025-06-22T20:18:21.6964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,219.80*57
2025-06-22T20:18:22.6966206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,219.85*5E
2025-06-22T20:18:23.6961695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.09,220.19*71
2025-06-22T20:18:24.6960574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.17,220.59*73
2025-06-22T20:18:25.6966310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.04,220.94*7A
2025-06-22T20:18:26.6968487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,221.09*72
2025-06-22T20:18:27.6963931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,220.99*59
2025-06-22T20:18:28.6964555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.21,220.77*7B
2025-06-22T20:18:29.6964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.41,220.56*7C
2025-06-22T20:18:30.6965052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,220.47*58
2025-06-22T20:18:31.6966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,220.46*59
2025-06-22T20:18:32.6963970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.29,220.48*56
2025-06-22T20:18:33.6966691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.13,220.27*55
2025-06-22T20:18:34.6960953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.60,219.77*58
2025-06-22T20:18:35.7009612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.39,219.37*53
2025-06-22T20:18:36.6969831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.49,219.43*7A
2025-06-22T20:18:37.6965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.97,220.04*71
2025-06-22T20:18:38.6965664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.53,220.81*53
2025-06-22T20:18:39.6961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,221.30*7C
2025-06-22T20:18:40.6962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.80,221.47*76
2025-06-22T20:18:41.6969129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.77,221.21*59
2025-06-22T20:18:42.6968857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.70,220.52*51
2025-06-22T20:18:43.6970780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.94,219.90*5A
2025-06-22T20:18:44.6929950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.82,219.70*7C
2025-06-22T20:18:45.6965278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.52,219.77*73
2025-06-22T20:18:46.6966544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,219.94*7F
2025-06-22T20:18:47.6961965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,220.04*5E
2025-06-22T20:18:48.6961901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,219.88*5C
2025-06-22T20:18:49.6967399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,219.89*5C
2025-06-22T20:18:50.6965201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,220.33*75
2025-06-22T20:18:51.6961513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,220.78*76
2025-06-22T20:18:52.6965797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,220.81*54
2025-06-22T20:18:53.6960815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,220.84*52
2025-06-22T20:18:54.6970090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,220.95*50
2025-06-22T20:18:55.6967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,220.81*5A
2025-06-22T20:18:56.6964741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.56,220.58*56
2025-06-22T20:18:57.6963766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.97,220.33*55
2025-06-22T20:18:58.6967830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.70,220.05*5C
2025-06-22T20:18:59.6966528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,220.02*55
2025-06-22T20:19:00.6919997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,220.03*55
2025-06-22T20:19:01.6970747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,219.94*7E
2025-06-22T20:19:02.6960538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,219.91*76
2025-06-22T20:19:03.6965648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,220.09*75
2025-06-22T20:19:04.6966503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,220.42*50
2025-06-22T20:19:05.6963220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,220.90*71
2025-06-22T20:19:06.6964413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,221.32*58
2025-06-22T20:19:07.6961254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.29,221.21*57
2025-06-22T20:19:08.6963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.60,220.56*54
2025-06-22T20:19:09.6960136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.85,219.96*5F
2025-06-22T20:19:10.6967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.79,219.55*55
2025-06-22T20:19:11.6963216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,219.42*52
2025-06-22T20:19:12.6964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,219.73*58
2025-06-22T20:19:13.6969577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,219.97*57
2025-06-22T20:19:14.6961694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,219.75*59
2025-06-22T20:19:15.6967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.57,219.66*5C
2025-06-22T20:19:16.6968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.62,219.80*76
2025-06-22T20:19:17.6962751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.35,220.01*7F
2025-06-22T20:19:18.6960868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,220.24*7F
2025-06-22T20:19:19.6966898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,220.41*52
2025-06-22T20:19:20.6967249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.31,220.28*76
2025-06-22T20:19:21.6968860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.37,219.77*5A
2025-06-22T20:19:22.6970946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.68,219.02*52
2025-06-22T20:19:23.6961460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.61,218.62*57
2025-06-22T20:19:24.6965651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.68,218.86*71
2025-06-22T20:19:25.6970529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.12,219.35*74
2025-06-22T20:19:26.6961715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,219.91*79
2025-06-22T20:19:27.6969143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,220.24*58
2025-06-22T20:19:28.6963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,220.15*5E
2025-06-22T20:19:29.6969316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,219.98*52
2025-06-22T20:19:30.6961398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,219.84*73
2025-06-22T20:19:31.6968715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,219.69*7D
2025-06-22T20:19:32.6969688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,219.81*50
2025-06-22T20:19:33.6964243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,220.06*5F
2025-06-22T20:19:34.6964253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,220.15*5F
2025-06-22T20:19:35.6961077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,219.98*5F
2025-06-22T20:19:36.6967935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,219.73*51
2025-06-22T20:19:37.6963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,219.66*52
2025-06-22T20:19:38.6964139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,219.74*78
2025-06-22T20:19:39.6971128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,219.84*54
2025-06-22T20:19:40.6962337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,219.95*51
2025-06-22T20:19:41.6967935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.51,219.90*55
2025-06-22T20:19:42.6968182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,219.65*59
2025-06-22T20:19:43.6968551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,219.57*74
2025-06-22T20:19:44.6969735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,219.79*7D
2025-06-22T20:19:45.6965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,219.99*72
2025-06-22T20:19:46.6961746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,219.99*73
2025-06-22T20:19:47.6966809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,219.79*51
2025-06-22T20:19:48.6962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.77,219.44*59
2025-06-22T20:19:49.6965980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.72,219.28*52
2025-06-22T20:19:50.6966894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.44,219.48*7E
2025-06-22T20:19:51.6961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,219.59*79
2025-06-22T20:19:52.6963034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,219.28*5C
2025-06-22T20:19:53.6968994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,219.00*77
2025-06-22T20:19:54.6962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,218.90*73
2025-06-22T20:19:55.6962624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,218.92*7A
2025-06-22T20:19:56.6967421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,219.18*5A
2025-06-22T20:19:57.6962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.80,219.50*5B
2025-06-22T20:19:58.6968955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.44,219.68*58
2025-06-22T20:19:59.6961475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.25,219.48*57
2025-06-22T20:20:00.6961713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.52,219.08*54
2025-06-22T20:20:01.6968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,218.78*5E
2025-06-22T20:20:02.6967892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,218.86*70
2025-06-22T20:20:03.6966337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,219.02*55
2025-06-22T20:20:04.6967075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,219.02*59
2025-06-22T20:20:05.6963703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,219.03*5E
2025-06-22T20:20:06.6963613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,219.28*51
2025-06-22T20:20:07.6961391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,219.53*76
2025-06-22T20:20:08.6970788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,219.52*7C
2025-06-22T20:20:09.6966182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,219.39*5C
2025-06-22T20:20:10.6964685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.18,219.22*5F
2025-06-22T20:20:11.6961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.17,219.04*5E
2025-06-22T20:20:12.6962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.38,218.85*59
2025-06-22T20:20:13.6960948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.38,218.76*7A
2025-06-22T20:20:14.6961608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,218.88*77
2025-06-22T20:20:15.6967753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,219.27*76
2025-06-22T20:20:16.6970258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,219.76*72
2025-06-22T20:20:17.6961388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,219.94*72
2025-06-22T20:20:18.6965525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,219.62*5A
2025-06-22T20:20:19.6961662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.43,219.08*57
2025-06-22T20:20:20.6969032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.07,218.72*50
2025-06-22T20:20:21.6965010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.28,218.55*55
2025-06-22T20:20:22.6967852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,218.51*77
2025-06-22T20:20:23.6970391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,218.60*73
2025-06-22T20:20:24.6966644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,218.69*79
2025-06-22T20:20:25.6961878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,219.04*5B
2025-06-22T20:20:26.6969804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,219.48*7E
2025-06-22T20:20:27.6965243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,219.42*5B
2025-06-22T20:20:28.6965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.66,218.90*51
2025-06-22T20:20:29.6962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.77,218.42*5A
2025-06-22T20:20:30.6964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,218.19*56
2025-06-22T20:20:31.6969179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,218.16*7B
2025-06-22T20:20:32.6962522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,218.29*7D
2025-06-22T20:20:33.6971120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,218.46*50
2025-06-22T20:20:34.6962683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,218.43*55
2025-06-22T20:20:35.6960885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.96,218.37*52
2025-06-22T20:20:36.6962020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,218.46*59
2025-06-22T20:20:37.6969424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,218.58*7A
2025-06-22T20:20:38.6969448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,218.46*58
2025-06-22T20:20:39.6965189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,218.37*52
2025-06-22T20:20:40.6966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,218.54*59
2025-06-22T20:20:41.6962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,218.66*56
2025-06-22T20:20:42.6963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,218.54*5C
2025-06-22T20:20:43.6960427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,218.45*58
2025-06-22T20:20:44.6962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,218.41*5E
2025-06-22T20:20:45.6968151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,218.42*57
2025-06-22T20:20:46.6968674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.29,218.61*78
2025-06-22T20:20:47.6969594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,219.13*74
2025-06-22T20:20:48.6960917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,219.42*56
2025-06-22T20:20:49.6969650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,219.11*5D
2025-06-22T20:20:50.6961951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,218.69*57
2025-06-22T20:20:51.6964925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,218.79*7D
2025-06-22T20:20:52.6967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.17,219.27*71
2025-06-22T20:20:53.6962721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,219.53*53
2025-06-22T20:20:54.6963135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.49,219.44*5B
2025-06-22T20:20:55.6969540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.35,219.18*50
2025-06-22T20:20:56.6961490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.89,218.87*59
2025-06-22T20:20:57.6968312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,218.73*59
2025-06-22T20:20:58.6969878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,218.94*77
2025-06-22T20:20:59.6961208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,219.32*74
2025-06-22T20:21:00.6963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,219.45*5D
2025-06-22T20:21:01.6970310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,219.21*50
2025-06-22T20:21:02.6970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.19,218.99*50
2025-06-22T20:21:03.6966000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.97,218.91*73
2025-06-22T20:21:04.6970614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.34,218.96*78
2025-06-22T20:21:05.6963309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,219.14*77
2025-06-22T20:21:06.6964231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,219.32*74
2025-06-22T20:21:07.6970526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.17,219.29*7E
2025-06-22T20:21:08.6961990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,218.97*72
2025-06-22T20:21:09.6967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,218.52*5B
2025-06-22T20:21:10.6968510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,218.20*59
2025-06-22T20:21:11.6964778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.63,218.15*54
2025-06-22T20:21:12.6966558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.78,218.43*55
2025-06-22T20:21:13.6962381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.58,218.79*58
2025-06-22T20:21:14.6963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.33,219.05*77
2025-06-22T20:21:15.6966468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.94,219.17*7F
2025-06-22T20:21:16.6960471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,219.17*72
2025-06-22T20:21:17.6966362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,219.09*52
2025-06-22T20:21:18.6969568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,219.11*5E
2025-06-22T20:21:19.6964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,219.31*5A
2025-06-22T20:21:20.6966461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,219.47*5D
2025-06-22T20:21:21.6963387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,219.31*58
2025-06-22T20:21:22.6964566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,218.88*57
2025-06-22T20:21:23.6960261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.59,218.51*57
2025-06-22T20:21:24.6962238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,218.48*55
2025-06-22T20:21:25.6970103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,218.76*75
2025-06-22T20:21:26.6960018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,219.21*74
2025-06-22T20:21:27.6968191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,219.60*7E
2025-06-22T20:21:28.6960032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.00,219.65*5F
2025-06-22T20:21:29.6967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,219.42*5E
2025-06-22T20:21:30.6969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,219.30*5E
2025-06-22T20:21:31.6964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,219.43*59
2025-06-22T20:21:32.6963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,219.54*5E
2025-06-22T20:21:33.6962731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,219.44*5B
2025-06-22T20:21:34.6965152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,219.27*5B
2025-06-22T20:21:35.6966536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,219.02*5F
2025-06-22T20:21:36.6962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,218.70*51
2025-06-22T20:21:37.6968347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,218.72*7C
2025-06-22T20:21:38.6968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,219.07*73
2025-06-22T20:21:39.6965872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,219.32*70
2025-06-22T20:21:40.6966408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,219.53*71
2025-06-22T20:21:41.6962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,219.83*7C
2025-06-22T20:21:42.6965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.12,219.90*78
2025-06-22T20:21:43.6970552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.23,219.76*5D
2025-06-22T20:21:44.6962238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.62,219.41*59
2025-06-22T20:21:45.6967321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.95,219.14*50
2025-06-22T20:21:46.6963091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,219.04*59
2025-06-22T20:21:47.6963980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,218.86*53
2025-06-22T20:21:48.6965791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,218.76*7D
2025-06-22T20:21:49.6967219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.67,219.04*72
2025-06-22T20:21:50.6967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,219.41*73
2025-06-22T20:21:51.6965374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,219.72*58
2025-06-22T20:21:52.6968391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,220.01*54
2025-06-22T20:21:53.6962955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,219.97*5E
2025-06-22T20:21:54.6970826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.09,219.54*5A
2025-06-22T20:21:55.6968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.17,219.04*52
2025-06-22T20:21:56.6968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.33,218.81*51
2025-06-22T20:21:57.6963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.32,218.95*75
2025-06-22T20:21:58.6964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,219.19*76
2025-06-22T20:21:59.6969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,219.15*73
2025-06-22T20:22:00.6962591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,219.00*76
2025-06-22T20:22:01.6970268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,218.86*53
2025-06-22T20:22:02.6962201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.96,218.85*72
2025-06-22T20:22:03.6961100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.80,219.19*78
2025-06-22T20:22:04.6961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.05,219.59*50
2025-06-22T20:22:05.6960287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,219.83*56
2025-06-22T20:22:06.6962445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,219.89*73
2025-06-22T20:22:07.6968217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,219.72*7B
2025-06-22T20:22:08.6968238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,219.47*71
2025-06-22T20:22:09.6963604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,219.12*56
2025-06-22T20:22:10.6966905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,218.73*54
2025-06-22T20:22:11.6965948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.46,218.54*58
2025-06-22T20:22:12.6965662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.31,218.87*7E
2025-06-22T20:22:13.6961162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.89,219.59*73
2025-06-22T20:22:14.6961424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,220.02*77
2025-06-22T20:22:15.6959777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.99,219.94*5A
2025-06-22T20:22:16.6961801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.95,219.54*59
2025-06-22T20:22:17.6967942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,219.08*58
2025-06-22T20:22:18.6970681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,218.82*5B
2025-06-22T20:22:19.6965388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,218.98*76
2025-06-22T20:22:20.6963366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,219.44*77
2025-06-22T20:22:21.6959651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,219.79*5C
2025-06-22T20:22:22.6963324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.83,219.73*56
2025-06-22T20:22:23.6961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.49,219.44*51
2025-06-22T20:22:24.6962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.82,218.95*5C
2025-06-22T20:22:25.6968193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.82,218.42*52
2025-06-22T20:22:26.6971012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.11,218.49*76
2025-06-22T20:22:27.6966007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,219.01*72
2025-06-22T20:22:28.6968441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,219.24*56
2025-06-22T20:22:29.6968809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,219.11*59
2025-06-22T20:22:30.6961815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,219.14*5A
2025-06-22T20:22:31.6959567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,219.48*52
2025-06-22T20:22:32.6968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.56,219.77*73
2025-06-22T20:22:33.6964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.58,219.95*58
2025-06-22T20:22:34.6968901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.01,219.83*58
2025-06-22T20:22:35.6964530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.45,219.22*54
2025-06-22T20:22:36.7026464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,218.35*5A
2025-06-22T20:22:37.6963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,217.88*58
2025-06-22T20:22:38.6966112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.97,218.00*7C
2025-06-22T20:22:39.6960913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.41,218.50*7F
2025-06-22T20:22:40.6964150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.99,219.26*76
2025-06-22T20:22:41.6969575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,220.04*78
2025-06-22T20:22:42.6968927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,220.46*7D
2025-06-22T20:22:43.6967905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,220.54*7A
2025-06-22T20:22:44.6965466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.20,220.26*53
2025-06-22T20:22:45.6963482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.83,219.67*54
2025-06-22T20:22:46.6966866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.54,218.90*51
2025-06-22T20:22:47.6962469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.42,218.15*5C
2025-06-22T20:22:48.6966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.74,217.96*70
2025-06-22T20:22:49.6961230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.76,218.32*70
2025-06-22T20:22:50.6964062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.17,218.69*59
2025-06-22T20:22:51.6964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,218.88*73
2025-06-22T20:22:52.6969851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,219.13*78
2025-06-22T20:22:53.6964968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,219.54*71
2025-06-22T20:22:54.6966831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.05,219.87*7E
2025-06-22T20:22:55.6963100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.78,219.82*5E
2025-06-22T20:22:56.6963549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.61,219.60*53
2025-06-22T20:22:57.6969150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.93,219.29*59
2025-06-22T20:22:58.6970950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.24,218.97*57
2025-06-22T20:22:59.6968079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,218.78*53
2025-06-22T20:23:00.6968178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,218.74*5B
2025-06-22T20:23:01.6967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.05,218.76*7E
2025-06-22T20:23:02.6969578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.28,219.10*7A
2025-06-22T20:23:03.6962312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.90,219.48*76
2025-06-22T20:23:04.6964212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,219.56*75
2025-06-22T20:23:05.6970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,219.52*5D
2025-06-22T20:23:06.6960747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,219.34*75
2025-06-22T20:23:07.6967747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,218.96*72
2025-06-22T20:23:08.6969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,218.70*5E
2025-06-22T20:23:09.6964615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.56,218.96*50
2025-06-22T20:23:10.6962287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.59,219.47*52
2025-06-22T20:23:11.6966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.74,219.82*56
2025-06-22T20:23:12.6962511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.88,219.80*52
2025-06-22T20:23:13.6968527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,219.49*56
2025-06-22T20:23:14.6960186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,219.14*77
2025-06-22T20:23:15.6965238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,218.89*7A
2025-06-22T20:23:16.6968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,218.86*78
2025-06-22T20:23:17.6964143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,219.00*71
2025-06-22T20:23:18.6964991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.91,219.19*7B
2025-06-22T20:23:19.6960892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.60,219.17*7B
2025-06-22T20:23:20.6963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.07,219.27*70
2025-06-22T20:23:21.6969524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,219.62*7F
2025-06-22T20:23:22.6967471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,219.93*51
2025-06-22T20:23:23.6967448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,219.90*5A
2025-06-22T20:23:24.6968822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.91,219.43*5E
2025-06-22T20:23:25.6964829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.08,218.69*59
2025-06-22T20:23:26.6969999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.88,218.18*52
2025-06-22T20:23:27.6964313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.74,218.10*78
2025-06-22T20:23:28.6967104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.58,218.55*7E
2025-06-22T20:23:29.6970643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.40,219.13*7B
2025-06-22T20:23:30.6964607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,219.23*55
2025-06-22T20:23:31.6970863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,218.89*5E
2025-06-22T20:23:32.6960428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.81,218.58*53
2025-06-22T20:23:33.6965893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,218.57*5B
2025-06-22T20:23:34.6967051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.89,218.76*74
2025-06-22T20:23:35.6963139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,218.96*7E
2025-06-22T20:23:36.6964112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,219.12*5F
2025-06-22T20:23:37.6960360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,219.07*52
2025-06-22T20:23:38.6964321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,218.87*5B
2025-06-22T20:23:39.6962710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,218.79*59
2025-06-22T20:23:40.6963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,218.85*5D
2025-06-22T20:23:41.6970211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,218.91*5E
2025-06-22T20:23:42.6963823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,218.89*5D
2025-06-22T20:23:43.6969755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,218.74*50
2025-06-22T20:23:44.6968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.39,218.50*55
2025-06-22T20:23:45.6967271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.48,218.28*5A
2025-06-22T20:23:46.6960935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,218.38*7E
2025-06-22T20:23:47.6967233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.27,218.99*72
2025-06-22T20:23:48.6959669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.44,219.85*70
2025-06-22T20:23:49.6966534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,220.46*7B
2025-06-22T20:23:50.6969589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,220.59*5C
2025-06-22T20:23:51.6964722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.53,220.19*54
2025-06-22T20:23:52.6967766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.91,219.16*57
2025-06-22T20:23:53.6964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.74,218.05*56
2025-06-22T20:23:54.6968318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.27,217.69*76
2025-06-22T20:23:55.6964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.81,218.04*78
2025-06-22T20:23:56.6968366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.35,218.76*7D
2025-06-22T20:23:57.6970513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,219.46*5D
2025-06-22T20:23:58.6961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,219.80*5A
2025-06-22T20:23:59.6968209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,219.93*5C
2025-06-22T20:24:00.6963544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.24,219.94*5D
2025-06-22T20:24:01.6964955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.93,219.86*58
2025-06-22T20:24:02.6967842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.99,219.64*5C
2025-06-22T20:24:03.6962952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.50,219.37*58
2025-06-22T20:24:04.6964210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,219.12*53
2025-06-22T20:24:05.6960472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,218.79*7F
2025-06-22T20:24:06.6962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,218.54*72
2025-06-22T20:24:07.6969968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,218.47*75
2025-06-22T20:24:08.6961052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,218.64*71
2025-06-22T20:24:09.6968041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,218.95*72
2025-06-22T20:24:10.6969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,219.16*76
2025-06-22T20:24:11.6965227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,219.31*57
2025-06-22T20:24:12.6963275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.28,219.48*58
2025-06-22T20:24:13.6969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.38,219.69*58
2025-06-22T20:24:14.6961645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.41,219.72*5E
2025-06-22T20:24:15.6967101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.34,219.51*5F
2025-06-22T20:24:16.6969201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,219.24*5A
2025-06-22T20:24:17.6963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,218.92*78
2025-06-22T20:24:18.6970678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,218.62*5C
2025-06-22T20:24:19.6965139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,218.41*78
2025-06-22T20:24:20.6968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,218.25*76
2025-06-22T20:24:21.6964731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,218.28*72
2025-06-22T20:24:22.6965141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.54,218.66*77
2025-06-22T20:24:23.6968771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.80,219.30*7A
2025-06-22T20:24:24.6969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.13,219.87*75
2025-06-22T20:24:25.6970470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.42,220.15*53
2025-06-22T20:24:26.6968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.32,220.21*50
2025-06-22T20:24:27.6965616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,220.12*51
2025-06-22T20:24:28.6965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,219.76*53
2025-06-22T20:24:29.6968070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,219.25*50
2025-06-22T20:24:30.6969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,218.81*5F
2025-06-22T20:24:31.6964002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,218.64*58
2025-06-22T20:24:32.6968048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,218.58*54
2025-06-22T20:24:33.6961959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,218.71*5B
2025-06-22T20:24:34.6967387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,219.14*72
2025-06-22T20:24:35.6968040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,219.67*73
2025-06-22T20:24:36.6969099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,220.10*79
2025-06-22T20:24:37.6969119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,220.49*73
2025-06-22T20:24:38.6970051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,220.70*71
2025-06-22T20:24:39.6968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,220.46*56
2025-06-22T20:24:40.6970788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.92,219.87*59
2025-06-22T20:24:41.6965252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.90,219.49*59
2025-06-22T20:24:42.6967008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,219.48*52
2025-06-22T20:24:43.6963993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,219.55*79
2025-06-22T20:24:44.6963468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.54,219.55*74
2025-06-22T20:24:45.6966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,219.32*56
2025-06-22T20:24:46.6964413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.07,219.14*58
2025-06-22T20:24:47.6964229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.84,219.35*55
2025-06-22T20:24:48.6967652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.66,219.96*71
2025-06-22T20:24:49.6964696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,220.44*76
2025-06-22T20:24:50.6970113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,220.75*78
2025-06-22T20:24:51.6965997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,220.97*7D
2025-06-22T20:24:52.6959931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,220.97*5A
2025-06-22T20:24:53.6965291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.31,220.60*50
2025-06-22T20:24:54.6963060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.21,219.88*5B
2025-06-22T20:24:55.6968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.99,219.36*59
2025-06-22T20:24:56.6968474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,219.35*58
2025-06-22T20:24:57.6966143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,219.56*5A
2025-06-22T20:24:58.6965696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,219.74*72
2025-06-22T20:24:59.6961890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.72,219.89*70
2025-06-22T20:25:00.6965683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.11,220.15*7A
2025-06-22T20:25:01.6960632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,220.46*79
2025-06-22T20:25:02.6962780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,220.81*5A
2025-06-22T20:25:03.6964244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,221.03*5F
2025-06-22T20:25:04.6967881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,220.84*7F
2025-06-22T20:25:05.7062555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,220.53*7B
2025-06-22T20:25:06.6965505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,220.26*56
2025-06-22T20:25:07.6960795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.60,220.05*5F
2025-06-22T20:25:08.6962714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.46,219.89*59
2025-06-22T20:25:09.6967587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.38,219.82*70
2025-06-22T20:25:10.6969167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.70,219.78*5E
2025-06-22T20:25:11.6969969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,219.73*53
2025-06-22T20:25:12.6962070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,219.81*5B
2025-06-22T20:25:13.6966312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,219.95*5E
2025-06-22T20:25:14.6964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,220.04*5C
2025-06-22T20:25:15.6960782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,220.06*73
2025-06-22T20:25:16.6961291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,220.10*5D
2025-06-22T20:25:17.6967615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.53,219.88*5C
2025-06-22T20:25:18.6959568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.73,219.47*56
2025-06-22T20:25:19.6966243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.57,219.22*50
2025-06-22T20:25:20.6964823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.12,219.06*5B
2025-06-22T20:25:21.6968817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,218.91*7D
2025-06-22T20:25:22.6971158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,218.92*5B
2025-06-22T20:25:23.6964415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.71,219.05*58
2025-06-22T20:25:24.6963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.56,219.16*5C
2025-06-22T20:25:25.6968400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,219.15*7D
2025-06-22T20:25:26.6965622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,219.23*5B
2025-06-22T20:25:27.6959277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.08,219.30*51
2025-06-22T20:25:28.6962196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,5.11,219.11*55
2025-06-22T20:25:29.6968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.56,218.80*5C
2025-06-22T20:25:30.6969822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.59,218.73*53
2025-06-22T20:25:31.6965218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,218.93*79
2025-06-22T20:25:32.7002382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,219.07*5B
2025-06-22T20:25:33.7067170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,219.03*7E
2025-06-22T20:25:34.7068619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,218.88*77
2025-06-22T20:25:35.6966393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,218.84*78
2025-06-22T20:25:36.6966397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.21,218.84*7E
2025-06-22T20:25:37.6965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.89,218.78*51
2025-06-22T20:25:38.6965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.21,218.50*54
2025-06-22T20:25:39.6968947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.01,218.21*55
2025-06-22T20:25:40.6969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.22,218.08*57
2025-06-22T20:25:41.6965485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,218.23*51
2025-06-22T20:25:42.6968609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,218.56*75
2025-06-22T20:25:43.6963171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,218.92*78
2025-06-22T20:25:44.6962678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,218.98*74
2025-06-22T20:25:45.6967900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,218.75*5B
2025-06-22T20:25:46.7070532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,218.65*5E
2025-06-22T20:25:47.6962604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,218.57*5B
2025-06-22T20:25:48.6970888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,218.45*5B
2025-06-22T20:25:49.6965205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,218.27*5D
2025-06-22T20:25:50.7061539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.00,217.94*5B
2025-06-22T20:25:51.7067127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,217.72*52
2025-06-22T20:25:52.6970092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,217.85*51
2025-06-22T20:25:53.6963235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,218.07*70
2025-06-22T20:25:54.6964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.92,218.23*7A
2025-06-22T20:25:55.6961244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.42,218.55*74
2025-06-22T20:25:56.7062287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.22,218.83*54
2025-06-22T20:25:57.6968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,218.66*57
2025-06-22T20:25:58.7069210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.39,218.13*5E
2025-06-22T20:25:59.6965351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,217.89*59
2025-06-22T20:26:00.6967135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,217.94*73
2025-06-22T20:26:01.6963866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,218.02*75
2025-06-22T20:26:02.7060861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,218.28*55
2025-06-22T20:26:03.7067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,218.31*5D
2025-06-22T20:26:04.7064103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.20,217.98*54
2025-06-22T20:26:05.7069086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,218.02*5C
2025-06-22T20:26:06.6963340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.60,218.32*78
2025-06-22T20:26:07.6967350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.12,218.46*72
2025-06-22T20:26:08.7060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.92,218.59*59
2025-06-22T20:26:09.7061654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,218.75*54
2025-06-22T20:26:10.7125516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,218.78*5C
2025-06-22T20:26:11.7069941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,218.84*54
2025-06-22T20:26:12.7065534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,218.92*72
2025-06-22T20:26:13.7062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,218.71*50
2025-06-22T20:26:14.7063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,218.19*53
2025-06-22T20:26:15.7068874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.29,217.73*5E
2025-06-22T20:26:16.6968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.30,217.67*7C
2025-06-22T20:26:17.6966584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.93,217.92*76
2025-06-22T20:26:18.6969167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,218.24*74
2025-06-22T20:26:19.7064241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,218.53*5F
2025-06-22T20:26:20.7068928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,218.64*5D
2025-06-22T20:26:21.7064182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,218.73*5B
2025-06-22T20:26:22.7064760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,218.90*59
2025-06-22T20:26:23.7066148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,218.95*52
2025-06-22T20:26:24.7063562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,218.81*5C
2025-06-22T20:26:25.6982047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.51,218.30*5D
2025-06-22T20:26:26.7062423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,217.72*54
2025-06-22T20:26:27.7068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,217.56*79
2025-06-22T20:26:28.7063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.00,217.92*5F
2025-06-22T20:26:29.7067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,218.48*5D
2025-06-22T20:26:30.7071165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,218.79*7B
2025-06-22T20:26:31.7065131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,218.76*59
2025-06-22T20:26:32.6970181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.48,218.54*5A
2025-06-22T20:26:33.7067285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.41,218.52*52
2025-06-22T20:26:34.6968971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.90,218.60*79
2025-06-22T20:26:35.7067548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,218.47*5B
2025-06-22T20:26:36.7068514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,218.20*5B
2025-06-22T20:26:37.7066859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,218.11*75
2025-06-22T20:26:38.7064670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,218.39*5B
2025-06-22T20:26:39.7066132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,218.58*77
2025-06-22T20:26:40.7068733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.53,218.49*53
2025-06-22T20:26:41.7063242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.31,218.29*5D
2025-06-22T20:26:42.7069536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.47,218.01*5B
2025-06-22T20:26:43.7068619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.35,217.68*5E
2025-06-22T20:26:44.7063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,217.56*5C
2025-06-22T20:26:45.7063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,217.75*7D
2025-06-22T20:26:46.7066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,217.86*73
2025-06-22T20:26:47.7061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,218.01*57
2025-06-22T20:26:48.7065312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,218.38*59
2025-06-22T20:26:49.7061746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,218.70*55
2025-06-22T20:26:50.7063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,218.84*52
2025-06-22T20:26:51.7062345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,218.52*51
2025-06-22T20:26:52.7064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.93,217.94*50
2025-06-22T20:26:53.7065522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.84,217.54*5E
2025-06-22T20:26:54.7067577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.23,217.52*7A
2025-06-22T20:26:55.7063539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.89,217.73*72
2025-06-22T20:26:56.7065419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,217.92*75
2025-06-22T20:26:57.7061560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,218.14*5C
2025-06-22T20:26:58.7063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,218.43*76
2025-06-22T20:26:59.7069025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,218.68*7A
2025-06-22T20:27:00.7068538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,218.79*51
2025-06-22T20:27:01.7065390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,218.72*5A
2025-06-22T20:27:02.7067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.98,218.50*51
2025-06-22T20:27:03.7064244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.53,218.25*59
2025-06-22T20:27:04.7065992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.02,218.06*59
2025-06-22T20:27:05.7060631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.85,218.08*76
2025-06-22T20:27:06.7070015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,218.04*7E
2025-06-22T20:27:07.7066113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,217.92*5A
2025-06-22T20:27:08.7062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,218.09*55
2025-06-22T20:27:09.7068238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,218.52*74
2025-06-22T20:27:10.7068358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,218.89*76
2025-06-22T20:27:11.7061343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,218.95*5F
2025-06-22T20:27:12.7061883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,218.75*54
2025-06-22T20:27:13.7032318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.32,218.37*58
2025-06-22T20:27:14.7070081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.67,218.16*55
2025-06-22T20:27:15.7063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.42,218.36*5F
2025-06-22T20:27:16.7066310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,218.68*7F
2025-06-22T20:27:17.7062738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,218.77*7E
2025-06-22T20:27:18.7068860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,218.67*5C
2025-06-22T20:27:19.7065303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,218.69*5C
2025-06-22T20:27:20.7067972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,218.63*5A
2025-06-22T20:27:21.7063633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.25,218.43*5F
2025-06-22T20:27:22.7064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.44,218.36*5E
2025-06-22T20:27:23.7059610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,218.47*5B
2025-06-22T20:27:24.7062303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,218.68*7B
2025-06-22T20:27:25.7068860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,218.79*7F
2025-06-22T20:27:26.7069339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,218.91*5E
2025-06-22T20:27:27.7064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,218.98*56
2025-06-22T20:27:28.7068611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.90,218.90*58
2025-06-22T20:27:29.7064084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.91,218.86*5A
2025-06-22T20:27:30.7066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,218.84*5D
2025-06-22T20:27:31.7062053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,218.77*58
2025-06-22T20:27:32.7063211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,218.77*71
2025-06-22T20:27:33.7070416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,218.80*5E
2025-06-22T20:27:34.7066468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,218.82*55
2025-06-22T20:27:35.7065389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,218.91*5E
2025-06-22T20:27:36.7061019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.27,219.08*50
2025-06-22T20:27:37.7065380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.14,219.30*73
2025-06-22T20:27:38.7066511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,219.40*71
2025-06-22T20:27:39.7061959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,219.35*59
2025-06-22T20:27:40.7062458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,219.22*54
2025-06-22T20:27:41.7069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,218.94*57
2025-06-22T20:27:42.7066359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,218.85*5D
2025-06-22T20:27:43.7062537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,218.88*5B
2025-06-22T20:27:44.7064417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,219.03*5D
2025-06-22T20:27:45.7070992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,219.47*76
2025-06-22T20:27:46.7065535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.22,219.84*79
2025-06-22T20:27:47.7060492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,219.90*50
2025-06-22T20:27:48.7062170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,219.92*51
2025-06-22T20:27:49.7069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,219.76*56
2025-06-22T20:27:50.7069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,219.55*5A
2025-06-22T20:27:51.7062860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,219.39*59
2025-06-22T20:27:52.7064553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,219.07*5E
2025-06-22T20:27:53.7062983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,218.97*53
2025-06-22T20:27:54.7063718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.41,219.19*78
2025-06-22T20:27:55.7070535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.05,219.64*71
2025-06-22T20:27:56.7061388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,220.21*7E
2025-06-22T20:27:57.7067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,220.54*53
2025-06-22T20:27:58.7068571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,220.48*51
2025-06-22T20:27:59.7065557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,220.11*51
2025-06-22T20:28:00.7065382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,219.77*5E
2025-06-22T20:28:01.7061828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,219.47*5B
2025-06-22T20:28:02.7061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.53,219.34*5B
2025-06-22T20:28:03.7026306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.49,219.30*5D
2025-06-22T20:28:04.7064221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.88,219.17*5D
2025-06-22T20:28:05.7067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.05,219.13*71
2025-06-22T20:28:06.7070531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,219.25*74
2025-06-22T20:28:07.7065514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,219.48*5D
2025-06-22T20:28:08.7030077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,219.59*5A
2025-06-22T20:28:09.7068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,219.62*73
2025-06-22T20:28:10.7069071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,219.71*59
2025-06-22T20:28:11.7068527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,219.78*58
2025-06-22T20:28:12.7062011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,219.82*50
2025-06-22T20:28:13.7067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.83,219.72*5D
2025-06-22T20:28:14.7064278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.31,219.33*57
2025-06-22T20:28:15.7067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.48,218.81*50
2025-06-22T20:28:16.7063516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.00,218.34*56
2025-06-22T20:28:17.7070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,218.19*59
2025-06-22T20:28:18.7061137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,218.55*77
2025-06-22T20:28:19.7071594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.66,219.13*5D
2025-06-22T20:28:20.7062705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,219.63*57
2025-06-22T20:28:21.7068260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,220.04*5C
2025-06-22T20:28:22.7060070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.05,220.12*5C
2025-06-22T20:28:23.7067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.55,219.81*54
2025-06-22T20:28:24.7068818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.32,219.37*5A
2025-06-22T20:28:25.7064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,218.90*5B
2025-06-22T20:28:26.7064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,218.50*53
2025-06-22T20:28:27.7061523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,218.47*71
2025-06-22T20:28:28.7062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,218.69*72
2025-06-22T20:28:29.7117778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,218.89*50
2025-06-22T20:28:30.7061321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,218.96*5D
2025-06-22T20:28:31.7061170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,219.06*57
2025-06-22T20:28:32.7062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.10,219.41*75
2025-06-22T20:28:33.7065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,219.98*70
2025-06-22T20:28:34.7065355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,220.40*5E
2025-06-22T20:28:35.7060746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,220.40*55
2025-06-22T20:28:36.7071524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.16,219.91*50
2025-06-22T20:28:37.7067261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.92,219.12*57
2025-06-22T20:28:38.7062325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.61,218.47*5D
2025-06-22T20:28:39.7068433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.83,218.43*7C
2025-06-22T20:28:40.7060835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.34,218.78*73
2025-06-22T20:28:41.7066980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.40,219.40*71
2025-06-22T20:28:42.7020240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,220.16*53
2025-06-22T20:28:43.7065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,220.50*52
2025-06-22T20:28:44.7068871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,220.17*52
2025-06-22T20:28:45.7069623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.64,219.73*5A
2025-06-22T20:28:46.7063031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,219.68*79
2025-06-22T20:28:47.7061863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,219.82*7B
2025-06-22T20:28:48.7065559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,219.93*7C
2025-06-22T20:28:49.7063110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,219.82*5F
2025-06-22T20:28:50.7063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.27,219.21*5D
2025-06-22T20:28:51.7062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.97,218.41*5B
2025-06-22T20:28:52.7121829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.48,218.04*7C
2025-06-22T20:28:53.7060987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.16,218.21*78
2025-06-22T20:28:54.7062652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.06,218.45*74
2025-06-22T20:28:55.7062691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,218.66*76
2025-06-22T20:28:56.7066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,218.93*71
2025-06-22T20:28:57.7066460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,218.95*51
2025-06-22T20:28:58.7068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.36,218.80*5F
2025-06-22T20:28:59.7063231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.19,218.67*51
2025-06-22T20:29:00.7064805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.19,218.50*57
2025-06-22T20:29:01.7071053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.64,218.31*58
2025-06-22T20:29:02.7061657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,218.30*59
2025-06-22T20:29:03.7068979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,218.25*5F
2025-06-22T20:29:04.7062041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,218.13*56
2025-06-22T20:29:05.7069630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,218.13*50
2025-06-22T20:29:06.7065236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,218.15*7B
2025-06-22T20:29:07.7064984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,218.19*7A
2025-06-22T20:29:08.7061755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,218.29*56
2025-06-22T20:29:09.7061855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.44,218.30*5E
2025-06-22T20:29:10.7060485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.40,218.29*5E
2025-06-22T20:29:11.7060671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.26,218.16*5A
2025-06-22T20:29:12.7061501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,218.05*58
2025-06-22T20:29:13.7066042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.77,218.20*7F
2025-06-22T20:29:14.7066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.36,218.34*77
2025-06-22T20:29:15.7069818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,218.18*7E
2025-06-22T20:29:16.7069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,217.89*5F
2025-06-22T20:29:17.7061447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,217.58*75
2025-06-22T20:29:18.7069010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,217.69*59
2025-06-22T20:29:19.7066742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,218.25*56
2025-06-22T20:29:20.7067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.14,218.75*5E
2025-06-22T20:29:21.7064426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.98,219.08*53
2025-06-22T20:29:22.7066688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.41,219.20*5A
2025-06-22T20:29:23.7062326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.22,218.86*53
2025-06-22T20:29:24.7066801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,218.24*5F
2025-06-22T20:29:25.7062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,217.74*54
2025-06-22T20:29:26.7067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,217.46*7A
2025-06-22T20:29:27.7065132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,217.40*75
2025-06-22T20:29:28.7067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,217.72*7D
2025-06-22T20:29:29.7063674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.47,218.52*77
2025-06-22T20:29:30.7064676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.27,219.36*77
2025-06-22T20:29:31.7062935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,219.45*56
2025-06-22T20:29:32.7064113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.41,218.73*56
2025-06-22T20:29:33.7068719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.73,218.22*5B
2025-06-22T20:29:34.7065781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,218.08*5F
2025-06-22T20:29:35.7064367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.30,217.89*55
2025-06-22T20:29:36.7067069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.77,217.59*5F
2025-06-22T20:29:37.7062377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.81,217.43*5E
2025-06-22T20:29:38.7065643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.21,217.44*79
2025-06-22T20:29:39.7071031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.11,217.61*7D
2025-06-22T20:29:40.7062061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.17,217.97*73
2025-06-22T20:29:41.7068213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,218.14*75
2025-06-22T20:29:42.7067615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.21,218.01*5D
2025-06-22T20:29:43.7069152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.20,217.95*5A
2025-06-22T20:29:44.7061405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.58,218.00*59
2025-06-22T20:29:45.7061198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.64,217.80*56
2025-06-22T20:29:46.7065693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.49,217.42*55
2025-06-22T20:29:47.7062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.21,217.03*59
2025-06-22T20:29:48.7064949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,216.87*70
2025-06-22T20:29:49.7061655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,217.10*77
2025-06-22T20:29:50.7064576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,217.35*77
2025-06-22T20:29:51.7067928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,217.49*58
2025-06-22T20:29:52.7061366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,217.76*53
2025-06-22T20:29:53.7067807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,218.17*73
2025-06-22T20:29:54.7070177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.29,218.93*77
2025-06-22T20:29:55.7066454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,219.49*5C
2025-06-22T20:29:56.7069306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.58,219.23*5E
2025-06-22T20:29:57.7064841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.87,218.68*55
2025-06-22T20:29:58.7067255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,218.31*53
2025-06-22T20:29:59.7062949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.73,218.13*7E
2025-06-22T20:30:00.7064506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.09,218.34*72
2025-06-22T20:30:01.7065574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.96,218.90*76
2025-06-22T20:30:02.7075668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,219.31*5D
2025-06-22T20:30:03.7068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,219.28*5B
2025-06-22T20:30:04.7061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.34,219.10*55
2025-06-22T20:30:05.7060526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,219.05*58
2025-06-22T20:30:06.7062850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,219.16*70
2025-06-22T20:30:07.7063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,219.59*75
2025-06-22T20:30:08.7063566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,219.99*76
2025-06-22T20:30:09.7061428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,220.12*5D
2025-06-22T20:30:10.7122051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.16,219.88*57
2025-06-22T20:30:11.7062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.66,219.40*5F
2025-06-22T20:30:12.7063067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.14,219.04*54
2025-06-22T20:30:13.7068430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,218.97*53
2025-06-22T20:30:14.7064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.80,219.18*70
2025-06-22T20:30:15.7060654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,219.71*71
2025-06-22T20:30:16.7062770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,220.27*72
2025-06-22T20:30:17.7069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,220.81*54
2025-06-22T20:30:18.7069671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,220.98*55
2025-06-22T20:30:19.7040847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,220.67*57
2025-06-22T20:30:20.7061797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.34,220.27*50
2025-06-22T20:30:21.7067048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.75,220.13*5C
2025-06-22T20:30:22.7046365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,220.37*53
2025-06-22T20:30:23.7066404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,220.77*50
2025-06-22T20:30:24.7064878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,221.12*51
2025-06-22T20:30:25.7060642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,221.29*74
2025-06-22T20:30:26.7064555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,221.31*75
2025-06-22T20:30:27.7063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,221.27*7B
2025-06-22T20:30:28.7063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,221.19*5D
2025-06-22T20:30:29.7070406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.93,221.19*5D
2025-06-22T20:30:30.7043138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.06,221.34*50
2025-06-22T20:30:31.7065497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.52,221.55*5B
2025-06-22T20:30:32.7071544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.16,221.82*7D
2025-06-22T20:30:33.7063699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.08,222.13*78
2025-06-22T20:30:34.7069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,222.34*70
2025-06-22T20:30:35.7061401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,222.18*7F
2025-06-22T20:30:36.7062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,221.67*73
2025-06-22T20:30:37.7069035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.39,221.20*79
2025-06-22T20:30:38.7069795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,221.08*5C
2025-06-22T20:30:39.7067814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.23,221.27*5D
2025-06-22T20:30:40.7069996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.90,221.56*5D
2025-06-22T20:30:41.7065148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.87,221.74*5A
2025-06-22T20:30:42.7067651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.45,221.75*53
2025-06-22T20:30:43.7062465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,221.64*73
2025-06-22T20:30:44.7066212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,221.67*7B
2025-06-22T20:30:45.7061280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,221.80*7A
2025-06-22T20:30:46.7066158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,221.84*78
2025-06-22T20:30:47.7059653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,221.71*5A
2025-06-22T20:30:48.7062382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,221.59*5F
2025-06-22T20:30:49.7068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,221.50*59
2025-06-22T20:30:50.7061652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,221.31*5E
2025-06-22T20:30:51.7067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,221.21*55
2025-06-22T20:30:52.7061386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,221.29*59
2025-06-22T20:30:53.7113028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,221.37*52
2025-06-22T20:30:54.7069608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,221.66*7D
2025-06-22T20:30:55.7062708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.90,222.06*73
2025-06-22T20:30:56.7016812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.59,222.27*75
2025-06-22T20:30:57.7061408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,222.52*7C
2025-06-22T20:30:58.7066226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,222.79*7E
2025-06-22T20:30:59.7060808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,222.69*76
2025-06-22T20:31:00.7069174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,222.20*72
2025-06-22T20:31:01.7069952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,221.70*58
2025-06-22T20:31:02.7061272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,221.55*5A
2025-06-22T20:31:03.7069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,221.80*52
2025-06-22T20:31:04.7069932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.25,222.21*58
2025-06-22T20:31:05.7065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.49,222.50*5F
2025-06-22T20:31:06.7068771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.62,222.57*53
2025-06-22T20:31:07.7065394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.55,222.68*5C
2025-06-22T20:31:08.7061307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.18,222.72*73
2025-06-22T20:31:09.7061014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,222.68*72
2025-06-22T20:31:10.7064234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,222.51*53
2025-06-22T20:31:11.7065947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,222.05*79
2025-06-22T20:31:12.7059981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.94,221.57*70
2025-06-22T20:31:13.7060920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,221.81*77
2025-06-22T20:31:14.7064759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,222.45*55
2025-06-22T20:31:15.7071077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,223.03*76
2025-06-22T20:31:16.7064241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.83,223.60*7C
2025-06-22T20:31:17.7060940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.67,223.81*7F
2025-06-22T20:31:18.7118766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.00,223.47*79
2025-06-22T20:31:19.7069665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.91,222.93*53
2025-06-22T20:31:20.7063475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,222.45*7B
2025-06-22T20:31:21.7066296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.64,222.31*7B
2025-06-22T20:31:22.7068125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,222.48*71
2025-06-22T20:31:23.7064824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,222.74*5D
2025-06-22T20:31:24.7061914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.43,223.09*5B
2025-06-22T20:31:25.7061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.07,223.35*56
2025-06-22T20:31:26.7068873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.66,223.39*54
2025-06-22T20:31:27.7067010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,223.50*56
2025-06-22T20:31:28.7069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,223.82*77
2025-06-22T20:31:29.7144979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,224.19*77
2025-06-22T20:31:30.7061417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,224.29*74
2025-06-22T20:31:31.7067314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,223.85*5D
2025-06-22T20:31:32.7069379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.24,223.15*52
2025-06-22T20:31:33.7066671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.98,222.60*5D
2025-06-22T20:31:34.7065593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,222.52*5E
2025-06-22T20:31:35.7062514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,223.13*7A
2025-06-22T20:31:36.7063572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,223.88*7B
2025-06-22T20:31:37.7065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,224.13*56
2025-06-22T20:31:38.7068126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,224.13*58
2025-06-22T20:31:39.7062417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.86,224.08*50
2025-06-22T20:31:40.7063721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,224.03*57
2025-06-22T20:31:41.7061571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.60,223.89*7C
2025-06-22T20:31:42.7062732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,223.55*57
2025-06-22T20:31:43.7068647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,223.15*53
2025-06-22T20:31:44.7062182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,223.00*5B
2025-06-22T20:31:45.7067484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,222.88*53
2025-06-22T20:31:46.7069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,222.83*7E
2025-06-22T20:31:47.7063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.13,222.91*74
2025-06-22T20:31:48.7066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.28,222.96*56
2025-06-22T20:31:49.7063650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.50,223.20*54
2025-06-22T20:31:50.7068972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.55,223.54*54
2025-06-22T20:31:51.7064679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,223.53*5D
2025-06-22T20:31:52.7065347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,223.17*54
2025-06-22T20:31:53.7069984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,222.82*74
2025-06-22T20:31:54.7064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,222.72*78
2025-06-22T20:31:55.7062793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,222.71*7C
2025-06-22T20:31:56.7068575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,222.74*56
2025-06-22T20:31:57.7063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,223.00*5F
2025-06-22T20:31:58.7065151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.41,223.23*53
2025-06-22T20:31:59.7060997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.73,223.19*5A
2025-06-22T20:32:00.7064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.87,223.00*5D
2025-06-22T20:32:01.7070460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.65,222.69*5E
2025-06-22T20:32:02.7060900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,222.33*55
2025-06-22T20:32:03.7063185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,222.39*70
2025-06-22T20:32:04.7064612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.11,222.87*5E
2025-06-22T20:32:05.7060866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,223.28*5B
2025-06-22T20:32:06.7066514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,223.32*52
2025-06-22T20:32:07.7069106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.59,223.19*5A
2025-06-22T20:32:08.7069504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.22,223.08*55
2025-06-22T20:32:09.7060380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,223.05*54
2025-06-22T20:32:10.7062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,222.95*5A
2025-06-22T20:32:11.7060262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,222.60*56
2025-06-22T20:32:12.7062071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,222.38*5A
2025-06-22T20:32:13.7068236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,222.56*58
2025-06-22T20:32:14.7069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.25,222.89*78
2025-06-22T20:32:15.7066700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,222.99*7C
2025-06-22T20:32:16.7068235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,222.98*55
2025-06-22T20:32:17.7067829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,223.06*58
2025-06-22T20:32:18.7069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,223.27*51
2025-06-22T20:32:19.7066035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,223.60*7B
2025-06-22T20:32:20.7060806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,223.74*75
2025-06-22T20:32:21.7070396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,223.64*5A
2025-06-22T20:32:22.7061377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,223.41*5B
2025-06-22T20:32:23.7070429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,223.23*56
2025-06-22T20:32:24.7082861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,223.16*59
2025-06-22T20:32:25.7068462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,222.98*52
2025-06-22T20:32:26.7070446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.48,222.59*51
2025-06-22T20:32:27.7066236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.78,222.47*58
2025-06-22T20:32:28.7065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.47,222.78*51
2025-06-22T20:32:29.7069133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.69,223.08*70
2025-06-22T20:32:30.7070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,223.14*77
2025-06-22T20:32:31.7063610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,223.36*5D
2025-06-22T20:32:32.7065047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,223.89*56
2025-06-22T20:32:33.7060246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,224.25*54
2025-06-22T20:32:34.7063804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.41,224.08*55
2025-06-22T20:32:35.7065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.90,223.55*5F
2025-06-22T20:32:36.7061494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.72,222.95*54
2025-06-22T20:32:37.7066484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.54,222.56*57
2025-06-22T20:32:38.7068550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.44,222.45*7C
2025-06-22T20:32:39.7062033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,222.75*72
2025-06-22T20:32:40.7065501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,223.17*5B
2025-06-22T20:32:41.7061178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,223.17*7F
2025-06-22T20:32:42.7061513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,223.00*5F
2025-06-22T20:32:43.7070128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,223.05*54
2025-06-22T20:32:44.7060807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.12,223.44*7E
2025-06-22T20:32:45.7066692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.22,223.80*77
2025-06-22T20:32:46.7068953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.23,223.71*53
2025-06-22T20:32:47.7064292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.25,223.39*54
2025-06-22T20:32:48.7068254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,223.26*50
2025-06-22T20:32:49.7063630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,223.16*54
2025-06-22T20:32:50.7066169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,222.88*55
2025-06-22T20:32:51.7062990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,222.46*59
2025-06-22T20:32:52.7069601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,222.25*58
2025-06-22T20:32:53.7066950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,222.47*5E
2025-06-22T20:32:54.7069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.55,223.02*78
2025-06-22T20:32:55.7065072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,223.66*74
2025-06-22T20:32:56.7064729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,223.91*77
2025-06-22T20:32:57.7061214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,223.76*58
2025-06-22T20:32:58.7063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.62,223.52*50
2025-06-22T20:32:59.7070877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.62,223.36*51
2025-06-22T20:33:00.7069037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.67,223.39*5B
2025-06-22T20:33:01.7065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.65,223.36*51
2025-06-22T20:33:02.7060730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,223.33*51
2025-06-22T20:33:03.7066848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,223.55*79
2025-06-22T20:33:04.7065426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,223.73*59
2025-06-22T20:33:05.7071101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,223.64*75
2025-06-22T20:33:06.7062348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,223.54*52
2025-06-22T20:33:07.7069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,223.29*57
2025-06-22T20:33:08.7066083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.19,223.17*59
2025-06-22T20:33:09.7062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.33,223.30*5F
2025-06-22T20:33:10.7064666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.83,223.34*5E
2025-06-22T20:33:11.7060956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,223.34*53
2025-06-22T20:33:12.7063692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,223.27*55
2025-06-22T20:33:13.7069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,222.98*59
2025-06-22T20:33:14.7066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,222.85*58
2025-06-22T20:33:15.7060235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,223.12*51
2025-06-22T20:33:16.7064267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,223.28*50
2025-06-22T20:33:17.7069847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,222.89*57
2025-06-22T20:33:18.7068796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.41,222.32*52
2025-06-22T20:33:19.7064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.36,221.91*58
2025-06-22T20:33:20.7066869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.89,221.77*57
2025-06-22T20:33:21.7061355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.88,221.99*55
2025-06-22T20:33:22.7067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.36,222.38*58
2025-06-22T20:33:23.7064054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,222.72*55
2025-06-22T20:33:24.7064128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,222.99*52
2025-06-22T20:33:25.7070808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,223.01*52
2025-06-22T20:33:26.7062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,222.75*51
2025-06-22T20:33:27.7068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,222.32*53
2025-06-22T20:33:28.7061987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,221.90*7F
2025-06-22T20:33:29.7069488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.15,221.68*78
2025-06-22T20:33:30.7069451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.27,221.51*55
2025-06-22T20:33:31.7066254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.20,221.36*55
2025-06-22T20:33:32.7061775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,221.49*5A
2025-06-22T20:33:33.7070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,221.90*53
2025-06-22T20:33:34.7066596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,222.04*51
2025-06-22T20:33:35.7064727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,221.89*5C
2025-06-22T20:33:36.7067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,221.66*54
2025-06-22T20:33:37.7061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,221.56*58
2025-06-22T20:33:38.7064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.62,221.68*70
2025-06-22T20:33:39.7063055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.56,221.87*5F
2025-06-22T20:33:40.7063880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,221.86*5E
2025-06-22T20:33:41.7069806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,221.70*59
2025-06-22T20:33:42.7061290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,221.63*5D
2025-06-22T20:33:43.7067438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,221.52*7B
2025-06-22T20:33:44.7149496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,221.42*53
2025-06-22T20:33:45.7067218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,221.44*55
2025-06-22T20:33:46.7071284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.99,221.35*57
2025-06-22T20:33:47.7067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.58,221.24*5D
2025-06-22T20:33:48.7061339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.37,221.26*53
2025-06-22T20:33:49.7063968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,221.37*53
2025-06-22T20:33:50.7066404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,221.60*79
2025-06-22T20:33:51.7067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,221.80*7E
2025-06-22T20:33:52.7068323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,221.87*54
2025-06-22T20:33:53.7062889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,221.81*5E
2025-06-22T20:33:54.7069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,221.48*5B
2025-06-22T20:33:55.7064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.93,221.01*5E
2025-06-22T20:33:56.7068073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,220.99*5B
2025-06-22T20:33:57.7060649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,221.32*7E
2025-06-22T20:33:58.7063279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,221.54*71
2025-06-22T20:33:59.7068745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,221.69*50
2025-06-22T20:34:00.7069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,221.84*5D
2025-06-22T20:34:01.7079668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,221.93*50
2025-06-22T20:34:02.7068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,222.09*5D
2025-06-22T20:34:03.7063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,222.37*56
2025-06-22T20:34:04.7064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.24,222.58*70
2025-06-22T20:34:05.7064718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,222.56*55
2025-06-22T20:34:06.7063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,222.44*5A
2025-06-22T20:34:07.7171525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,222.20*5D
2025-06-22T20:34:08.7066638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,221.86*59
2025-06-22T20:34:09.7068625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,221.63*56
2025-06-22T20:34:10.7063933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,221.62*56
2025-06-22T20:34:11.7065847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.23,221.87*5F
2025-06-22T20:34:12.7062680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,222.41*59
2025-06-22T20:34:13.7064680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,223.03*71
2025-06-22T20:34:14.7061016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,223.29*74
2025-06-22T20:34:15.7064425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,223.19*5E
2025-06-22T20:34:16.7066897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,222.93*50
2025-06-22T20:34:17.7065687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,222.64*53
2025-06-22T20:34:18.7062704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.16,222.40*57
2025-06-22T20:34:19.7062461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,222.15*57
2025-06-22T20:34:20.7060229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.54,222.04*50
2025-06-22T20:34:21.7069976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,222.14*50
2025-06-22T20:34:22.7066120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,222.36*50
2025-06-22T20:34:23.7069715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,222.56*52
2025-06-22T20:34:24.7065278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,222.67*7F
2025-06-22T20:34:25.7068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,222.59*5A
2025-06-22T20:34:26.7062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.47,222.35*53
2025-06-22T20:34:27.7064878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.31,222.23*54
2025-06-22T20:34:28.7068966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.08,222.27*72
2025-06-22T20:34:29.7128702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.81,222.38*7A
2025-06-22T20:34:30.7165502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,222.48*5B
2025-06-22T20:34:31.7166078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,222.49*72
2025-06-22T20:34:32.7161755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.63,222.15*78
2025-06-22T20:34:33.7160695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.55,221.55*55
2025-06-22T20:34:34.7113048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,221.33*5D
2025-06-22T20:34:35.7063258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.69,221.56*7C
2025-06-22T20:34:36.7062969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.97,221.89*73
2025-06-22T20:34:37.7063637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.63,222.24*7B
2025-06-22T20:34:38.7063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,222.49*5F
2025-06-22T20:34:39.7168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,222.40*5B
2025-06-22T20:34:40.7161591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,222.14*56
2025-06-22T20:34:41.7165955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,222.01*55
2025-06-22T20:34:42.7160167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,221.81*5F
2025-06-22T20:34:43.7162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,221.50*5D
2025-06-22T20:34:44.7166125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,221.36*5D
2025-06-22T20:34:45.7169933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,221.50*5D
2025-06-22T20:34:46.7068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,221.59*73
2025-06-22T20:34:47.7069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,221.57*53
2025-06-22T20:34:48.7060865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,221.71*7F
2025-06-22T20:34:49.7063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,222.05*71
2025-06-22T20:34:50.7070819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,222.39*5E
2025-06-22T20:34:51.7162334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,222.48*57
2025-06-22T20:34:52.7169684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.19,222.11*51
2025-06-22T20:34:53.7166810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,221.80*59
2025-06-22T20:34:54.7141006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,221.85*53
2025-06-22T20:34:55.7166035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,221.93*5C
2025-06-22T20:34:56.7162123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.30,221.91*5C
2025-06-22T20:34:57.7065191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.55,221.77*73
2025-06-22T20:34:58.7066780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.16,221.66*7C
2025-06-22T20:34:59.7064944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,221.55*7C
2025-06-22T20:35:00.7160113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,221.61*52
2025-06-22T20:35:01.7167014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,221.82*7C
2025-06-22T20:35:02.7161768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,222.14*7E
2025-06-22T20:35:03.7163750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,222.16*77
2025-06-22T20:35:04.7068238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,221.95*57
2025-06-22T20:35:05.7069191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.11,221.64*56
2025-06-22T20:35:06.7165799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.06,221.39*59
2025-06-22T20:35:07.7067305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.82,221.30*71
2025-06-22T20:35:08.7065927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.57,221.34*79
2025-06-22T20:35:09.7166554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,221.37*79
2025-06-22T20:35:10.7162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,221.42*7C
2025-06-22T20:35:11.7167211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,221.54*71
2025-06-22T20:35:12.7163170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,221.64*7D
2025-06-22T20:35:13.7162478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,221.76*54
2025-06-22T20:35:14.7068730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,221.84*54
2025-06-22T20:35:15.7165174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.21,221.61*5F
2025-06-22T20:35:16.7160474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.54,221.28*53
2025-06-22T20:35:17.7166338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.03,221.02*51
2025-06-22T20:35:18.7160720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,221.03*7E
2025-06-22T20:35:19.7171775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,221.29*76
2025-06-22T20:35:20.7068374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,221.51*72
2025-06-22T20:35:21.7162742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,221.57*58
2025-06-22T20:35:22.7160475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,221.52*5A
2025-06-22T20:35:23.7165010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,221.52*55
2025-06-22T20:35:24.7164683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,221.68*76
2025-06-22T20:35:25.7167073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,221.92*71
2025-06-22T20:35:26.7162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,222.11*54
2025-06-22T20:35:27.7165489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,222.05*54
2025-06-22T20:35:28.7162363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.82,221.57*5E
2025-06-22T20:35:29.7169612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.27,221.05*5F
2025-06-22T20:35:30.7167254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.30,220.77*54
2025-06-22T20:35:31.7166431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.90,220.77*77
2025-06-22T20:35:32.7161104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,220.81*76
2025-06-22T20:35:33.7162727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,220.87*78
2025-06-22T20:35:34.7168675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,221.14*71
2025-06-22T20:35:35.7169740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,221.33*7E
2025-06-22T20:35:36.7167458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,221.17*5F
2025-06-22T20:35:37.7168078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.91,220.94*55
2025-06-22T20:35:38.7166444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.77,220.86*5E
2025-06-22T20:35:39.7167194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.92,220.70*71
2025-06-22T20:35:40.7162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.24,220.36*51
2025-06-22T20:35:41.7165510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,220.22*7B
2025-06-22T20:35:42.7162049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,220.28*56
2025-06-22T20:35:43.7163571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,220.37*7E
2025-06-22T20:35:44.7164919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,220.30*7B
2025-06-22T20:35:45.7162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.65,220.07*51
2025-06-22T20:35:46.7168506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.13,220.06*5D
2025-06-22T20:35:47.7162648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.70,220.57*7C
2025-06-22T20:35:48.7168794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.45,221.01*71
2025-06-22T20:35:49.7161909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.82,220.73*7C
2025-06-22T20:35:50.7163279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,219.95*58
2025-06-22T20:35:51.7166109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,219.37*57
2025-06-22T20:35:52.7170647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,219.56*53
2025-06-22T20:35:53.7167492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.38,220.19*55
2025-06-22T20:35:54.7164090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,220.78*59
2025-06-22T20:35:55.7167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.48,220.91*57
2025-06-22T20:35:56.7161873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.80,220.65*57
2025-06-22T20:35:57.7166633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.58,220.29*51
2025-06-22T20:35:58.7162835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.47,220.05*7C
2025-06-22T20:35:59.7162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.54,219.97*7E
2025-06-22T20:36:00.7167347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.08,220.15*7B
2025-06-22T20:36:01.7171389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,220.41*58
2025-06-22T20:36:02.7168204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,220.39*71
2025-06-22T20:36:03.7161195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,220.18*5A
2025-06-22T20:36:04.7167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,219.92*53
2025-06-22T20:36:05.7168785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.40,219.39*57
2025-06-22T20:36:06.7164618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.11,219.11*56
2025-06-22T20:36:07.7167774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.57,219.17*59
2025-06-22T20:36:08.7167015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.02,219.35*75
2025-06-22T20:36:09.7169772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,219.47*72
2025-06-22T20:36:10.7235531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,219.60*56
2025-06-22T20:36:11.7168550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,219.77*7F
2025-06-22T20:36:12.7164034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,219.75*5C
2025-06-22T20:36:13.7167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,219.61*50
2025-06-22T20:36:14.7163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.17,219.43*53
2025-06-22T20:36:15.7169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.80,219.31*56
2025-06-22T20:36:16.7165463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.55,219.45*54
2025-06-22T20:36:17.7166890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.28,219.90*72
2025-06-22T20:36:18.7164111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,220.22*77
2025-06-22T20:36:19.7164422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,220.13*78
2025-06-22T20:36:20.7169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,219.94*72
2025-06-22T20:36:21.7093930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,219.79*7A
2025-06-22T20:36:22.7169619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,219.56*5A
2025-06-22T20:36:23.7164398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.18,219.52*51
2025-06-22T20:36:24.7164829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.58,219.83*70
2025-06-22T20:36:25.7166060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.20,220.25*74
2025-06-22T20:36:26.7163719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,220.66*53
2025-06-22T20:36:27.7167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,220.96*5B
2025-06-22T20:36:28.7163541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,220.84*58
2025-06-22T20:36:29.7168212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,220.59*5A
2025-06-22T20:36:30.7161041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,220.33*54
2025-06-22T20:36:31.7162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,219.91*5C
2025-06-22T20:36:32.7167883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,219.49*5C
2025-06-22T20:36:33.7169216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,219.33*59
2025-06-22T20:36:34.7166125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,219.55*5E
2025-06-22T20:36:35.7168359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,220.03*7F
2025-06-22T20:36:36.7163348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,220.80*7B
2025-06-22T20:36:37.7161394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,221.49*77
2025-06-22T20:36:38.7166755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,221.74*5C
2025-06-22T20:36:39.7177159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.84,221.50*51
2025-06-22T20:36:40.7164011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.55,220.81*5A
2025-06-22T20:36:41.7165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.89,220.07*53
2025-06-22T20:36:42.7164855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,219.80*54
2025-06-22T20:36:43.7169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,219.97*7D
2025-06-22T20:36:44.7168144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,220.33*75
2025-06-22T20:36:45.7201714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,220.64*50
2025-06-22T20:36:46.7165717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.39,220.80*57
2025-06-22T20:36:47.7167506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.43,220.96*5E
2025-06-22T20:36:48.7163682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,221.27*58
2025-06-22T20:36:49.7165244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,221.37*51
2025-06-22T20:36:50.7159624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,221.18*78
2025-06-22T20:36:51.7170990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,221.06*5E
2025-06-22T20:36:52.7166615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,221.03*54
2025-06-22T20:36:53.7161949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.03,220.97*50
2025-06-22T20:36:54.7169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.09,220.93*5C
2025-06-22T20:36:55.7168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.25,220.83*50
2025-06-22T20:36:56.7163938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,220.66*54
2025-06-22T20:36:57.7167685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,220.50*5F
2025-06-22T20:36:58.7162593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,220.52*5D
2025-06-22T20:36:59.7166659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.24,220.84*7C
2025-06-22T20:37:00.7162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,221.09*77
2025-06-22T20:37:01.7164453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,221.08*5D
2025-06-22T20:37:02.7160663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,221.14*54
2025-06-22T20:37:03.7162942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,221.44*55
2025-06-22T20:37:04.7170264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,221.51*5A
2025-06-22T20:37:05.7161437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.90,221.15*5B
2025-06-22T20:37:06.7167798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.93,220.71*54
2025-06-22T20:37:07.7168486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.36,220.33*50
2025-06-22T20:37:08.7164792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.80,220.28*74
2025-06-22T20:37:09.7167938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.47,220.64*70
2025-06-22T20:37:10.7162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,221.06*74
2025-06-22T20:37:11.7161943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,221.12*7E
2025-06-22T20:37:12.7160989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,220.95*70
2025-06-22T20:37:13.7163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,220.80*55
2025-06-22T20:37:14.7165568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,220.68*5E
2025-06-22T20:37:15.7167990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,220.74*53
2025-06-22T20:37:16.7165815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.66,221.06*53
2025-06-22T20:37:17.7170223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.48,221.31*58
2025-06-22T20:37:18.7168296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,221.42*55
2025-06-22T20:37:19.7169118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,221.49*5A
2025-06-22T20:37:20.7166357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,221.47*5F
2025-06-22T20:37:21.7168602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,221.29*5D
2025-06-22T20:37:22.7164189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,221.08*74
2025-06-22T20:37:23.7162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,220.97*5D
2025-06-22T20:37:24.7165613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,220.94*5D
2025-06-22T20:37:25.7192004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,220.92*5B
2025-06-22T20:37:26.7164649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.51,220.87*5B
2025-06-22T20:37:27.7163341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.92,220.85*59
2025-06-22T20:37:28.7166526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.59,221.13*74
2025-06-22T20:37:29.7168090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,221.61*73
2025-06-22T20:37:30.7165514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,221.89*70
2025-06-22T20:37:31.7165761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,221.77*50
2025-06-22T20:37:32.7161832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,221.50*5D
2025-06-22T20:37:33.7163248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,221.20*5B
2025-06-22T20:37:34.7168807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,220.91*5E
2025-06-22T20:37:35.7168721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,220.70*53
2025-06-22T20:37:36.7164982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,220.39*54
2025-06-22T20:37:37.7166949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.28,220.11*5C
2025-06-22T20:37:38.7164004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.20,220.20*52
2025-06-22T20:37:39.7165665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.27,220.64*7E
2025-06-22T20:37:40.7162128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.42,221.17*70
2025-06-22T20:37:41.7161634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,221.48*55
2025-06-22T20:37:42.7162918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,221.60*7C
2025-06-22T20:37:43.7170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,221.79*75
2025-06-22T20:37:44.7165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,221.78*55
2025-06-22T20:37:45.7167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,221.52*59
2025-06-22T20:37:46.7163841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.08,221.15*53
2025-06-22T20:37:47.7167283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.82,220.62*57
2025-06-22T20:37:48.7170264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.30,220.32*55
2025-06-22T20:37:49.7164365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.96,220.44*72
2025-06-22T20:37:50.7195580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.93,220.56*7A
2025-06-22T20:37:51.7167849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,220.72*5B
2025-06-22T20:37:52.7163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,221.18*73
2025-06-22T20:37:53.7166256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,221.60*7F
2025-06-22T20:37:54.7166866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,221.79*57
2025-06-22T20:37:55.7168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,221.73*56
2025-06-22T20:37:56.7163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.38,221.37*56
2025-06-22T20:37:57.7164767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.80,221.07*57
2025-06-22T20:37:58.7164035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.13,220.86*5E
2025-06-22T20:37:59.7153866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,220.61*59
2025-06-22T20:38:00.7161329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,220.59*59
2025-06-22T20:38:01.7163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,220.90*73
2025-06-22T20:38:02.7169434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,221.17*5E
2025-06-22T20:38:03.7163240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,221.13*5C
2025-06-22T20:38:04.7169383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,221.12*5C
2025-06-22T20:38:05.7163942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,221.23*58
2025-06-22T20:38:06.7162023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,221.16*56
2025-06-22T20:38:07.7162956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.11,220.92*5F
2025-06-22T20:38:08.7167459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,220.85*58
2025-06-22T20:38:09.7131943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,220.79*54
2025-06-22T20:38:10.7165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,220.68*50
2025-06-22T20:38:11.7168499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,220.62*52
2025-06-22T20:38:12.7168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,220.85*7E
2025-06-22T20:38:13.7169030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,221.27*54
2025-06-22T20:38:14.7164796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,221.18*70
2025-06-22T20:38:15.7168289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.52,220.48*54
2025-06-22T20:38:16.7170615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.31,219.63*5F
2025-06-22T20:38:17.7167722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.16,218.96*5D
2025-06-22T20:38:18.7164826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.76,218.78*7D
2025-06-22T20:38:19.7165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.50,219.02*77
2025-06-22T20:38:20.7161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.86,219.43*74
2025-06-22T20:38:21.7164344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,219.73*58
2025-06-22T20:38:22.7169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,219.90*71
2025-06-22T20:38:23.7167052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,220.07*57
2025-06-22T20:38:24.7166895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,220.08*55
2025-06-22T20:38:25.7140663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,219.91*5E
2025-06-22T20:38:26.7165179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.81,219.75*51
2025-06-22T20:38:27.7168794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.58,219.61*5C
2025-06-22T20:38:28.7163531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.11,219.61*5A
2025-06-22T20:38:29.7165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.56,219.63*59
2025-06-22T20:38:30.7161347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,219.46*59
2025-06-22T20:38:31.7163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,219.25*5A
2025-06-22T20:38:32.7170936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,219.46*59
2025-06-22T20:38:33.7161709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,220.00*72
2025-06-22T20:38:34.7166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,220.42*76
2025-06-22T20:38:35.7164558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,220.62*7D
2025-06-22T20:38:36.7162694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,220.54*54
2025-06-22T20:38:37.7165462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,220.30*52
2025-06-22T20:38:38.7164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.19,219.99*53
2025-06-22T20:38:39.7165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.19,219.83*50
2025-06-22T20:38:40.7169135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.88,219.98*76
2025-06-22T20:38:41.7169319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.05,220.23*78
2025-06-22T20:38:42.7165554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.53,220.46*7F
2025-06-22T20:38:43.7166153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,220.51*55
2025-06-22T20:38:44.7163731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,220.43*58
2025-06-22T20:38:45.7165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,220.40*7F
2025-06-22T20:38:46.7160566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,220.59*75
2025-06-22T20:38:47.7160472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,220.98*7E
2025-06-22T20:38:48.7167077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,221.29*58
2025-06-22T20:38:49.7165502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.55,221.36*52
2025-06-22T20:38:50.7160772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.66,221.39*5B
2025-06-22T20:38:51.7164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,221.32*5E
2025-06-22T20:38:52.7169739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,221.04*51
2025-06-22T20:38:53.7160418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,220.91*57
2025-06-22T20:38:54.7170015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,220.89*51
2025-06-22T20:38:55.7160948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,220.93*51
2025-06-22T20:38:56.7161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,221.00*57
2025-06-22T20:38:57.7164891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.41,220.95*59
2025-06-22T20:38:58.7160391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,221.09*5A
2025-06-22T20:38:59.7197203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,221.47*7B
2025-06-22T20:39:00.7168248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,221.74*5B
2025-06-22T20:39:01.7159792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,221.82*7A
2025-06-22T20:39:02.7166023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,221.70*50
2025-06-22T20:39:03.7164259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.36,221.29*58
2025-06-22T20:39:04.7163167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.19,220.70*5D
2025-06-22T20:39:05.7151973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.52,220.16*54
2025-06-22T20:39:06.7161005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,219.88*57
2025-06-22T20:39:07.7165609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,219.83*51
2025-06-22T20:39:08.7171426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,220.28*56
2025-06-22T20:39:09.7162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,221.03*54
2025-06-22T20:39:10.7169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,221.63*78
2025-06-22T20:39:11.7168727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,222.09*5D
2025-06-22T20:39:12.7164526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.83,222.28*57
2025-06-22T20:39:13.7166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.77,222.01*54
2025-06-22T20:39:14.7164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.35,221.34*54
2025-06-22T20:39:15.7167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,220.60*58
2025-06-22T20:39:16.7163099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,220.02*57
2025-06-22T20:39:17.7165279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,220.04*72
2025-06-22T20:39:18.7163642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,220.40*7C
2025-06-22T20:39:19.7168748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,220.78*79
2025-06-22T20:39:20.7168169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,221.37*7B
2025-06-22T20:39:21.7160748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,221.99*77
2025-06-22T20:39:22.7167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,222.38*56
2025-06-22T20:39:23.7166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,222.44*5E
2025-06-22T20:39:24.7167701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.61,222.11*51
2025-06-22T20:39:25.7165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.80,221.54*53
2025-06-22T20:39:26.7170751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.67,220.78*5E
2025-06-22T20:39:27.7164534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.59,220.41*5C
2025-06-22T20:39:28.7160866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.27,220.72*7A
2025-06-22T20:39:29.7163370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.67,221.25*7E
2025-06-22T20:39:30.7169823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.30,221.43*50
2025-06-22T20:39:31.7169658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,221.30*7F
2025-06-22T20:39:32.7166191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,221.29*7E
2025-06-22T20:39:33.7167838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,221.52*56
2025-06-22T20:39:34.7162070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,221.61*5A
2025-06-22T20:39:35.7164328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.25,221.36*51
2025-06-22T20:39:36.7166839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.82,221.14*5E
2025-06-22T20:39:37.7164832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.05,220.98*51
2025-06-22T20:39:38.7160686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.71,220.63*7B
2025-06-22T20:39:39.7163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,220.26*77
2025-06-22T20:39:40.7167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,220.03*7B
2025-06-22T20:39:41.7170382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,220.15*77
2025-06-22T20:39:42.7165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.24,220.53*55
2025-06-22T20:39:43.7162482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,220.92*70
2025-06-22T20:39:44.7167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,221.29*5E
2025-06-22T20:39:45.7160138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.08,221.42*59
2025-06-22T20:39:46.7162334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.82,221.26*5B
2025-06-22T20:39:47.7162505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.46,221.02*57
2025-06-22T20:39:48.7166988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.32,220.77*54
2025-06-22T20:39:49.7167895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,220.44*51
2025-06-22T20:39:50.7164822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,220.05*58
2025-06-22T20:39:51.7166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,219.54*53
2025-06-22T20:39:52.7163860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,219.29*5E
2025-06-22T20:39:53.7166271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.82,219.55*79
2025-06-22T20:39:54.7162019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.01,220.00*78
2025-06-22T20:39:55.7167515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,220.43*79
2025-06-22T20:39:56.7164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,220.81*7B
2025-06-22T20:39:57.7169211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.22,220.73*7B
2025-06-22T20:39:58.7163877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.17,220.40*50
2025-06-22T20:39:59.7166041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.04,220.22*5F
2025-06-22T20:40:00.7163031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.53,220.09*59
2025-06-22T20:40:01.7165494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.90,219.92*50
2025-06-22T20:40:02.7161817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.80,219.81*5F
2025-06-22T20:40:03.7165270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,219.62*5C
2025-06-22T20:40:04.7163121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,219.57*76
2025-06-22T20:40:05.7161116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.56,219.91*52
2025-06-22T20:40:06.7163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.58,220.28*5A
2025-06-22T20:40:07.7164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,220.33*57
2025-06-22T20:40:08.7162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.50,220.04*53
2025-06-22T20:40:09.7167221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,4.77,219.59*59
2025-06-22T20:40:10.7138495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,5.34,219.31*5C
2025-06-22T20:40:11.7161312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.19,219.23*59
2025-06-22T20:40:12.7169107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.18,219.18*7A
2025-06-22T20:40:13.7169055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,219.10*79
2025-06-22T20:40:14.7166219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,219.03*55
2025-06-22T20:40:15.7169406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,219.02*79
2025-06-22T20:40:16.7166287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,219.21*7F
2025-06-22T20:40:17.7163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,219.37*5A
2025-06-22T20:40:18.7162599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,219.48*57
2025-06-22T20:40:19.7163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.55,219.51*56
2025-06-22T20:40:20.7169672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.06,219.17*54
2025-06-22T20:40:21.7162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.82,218.67*50
2025-06-22T20:40:22.7168920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.11,218.42*76
2025-06-22T20:40:23.7169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.14,218.61*79
2025-06-22T20:40:24.7166417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.11,219.09*56
2025-06-22T20:40:25.7168226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,219.49*57
2025-06-22T20:40:26.7164141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.28,219.68*74
2025-06-22T20:40:27.7165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.40,219.67*5B
2025-06-22T20:40:28.7161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.60,219.38*54
2025-06-22T20:40:29.7162460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.23,218.98*5F
2025-06-22T20:40:30.7169021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.36,218.62*58
2025-06-22T20:40:31.7161453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.93,218.54*79
2025-06-22T20:40:32.7170580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,218.83*71
2025-06-22T20:40:33.7167421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.94,219.39*55
2025-06-22T20:40:34.7164215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,219.81*54
2025-06-22T20:40:35.7163922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,219.71*55
2025-06-22T20:40:36.7167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.90,219.61*50
2025-06-22T20:40:37.7171020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.67,219.88*5A
2025-06-22T20:40:38.7164484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,220.13*75
2025-06-22T20:40:39.7166452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,220.21*5A
2025-06-22T20:40:40.7162157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,220.02*50
2025-06-22T20:40:41.7164028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,219.54*55
2025-06-22T20:40:42.7166824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,219.26*51
2025-06-22T20:40:43.7167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,219.40*78
2025-06-22T20:40:44.7163472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,219.76*74
2025-06-22T20:40:45.7164130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,220.25*79
2025-06-22T20:40:46.7164606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,220.93*5E
2025-06-22T20:40:47.7169190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,221.36*51
2025-06-22T20:40:48.7163431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.10,221.19*58
2025-06-22T20:40:49.7165217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.73,220.54*5A
2025-06-22T20:40:50.7161645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.58,219.99*58
2025-06-22T20:40:51.7164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,219.79*55
2025-06-22T20:40:52.7159955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,219.84*5D
2025-06-22T20:40:53.7160503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,219.90*5D
2025-06-22T20:40:54.7167138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,219.93*58
2025-06-22T20:40:55.7169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,220.19*56
2025-06-22T20:40:56.7190710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,220.80*7B
2025-06-22T20:40:57.7168036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,221.35*79
2025-06-22T20:40:58.7164868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,221.37*5D
2025-06-22T20:40:59.7170194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.52,220.77*54
2025-06-22T20:41:00.7169699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.45,220.01*56
2025-06-22T20:41:01.7163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,219.81*5F
2025-06-22T20:41:02.7162371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,220.16*72
2025-06-22T20:41:03.7169645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,220.54*79
2025-06-22T20:41:04.7164504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,220.73*50
2025-06-22T20:41:05.7163138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.21,220.67*59
2025-06-22T20:41:06.7162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.03,220.40*5B
2025-06-22T20:41:07.7166135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.84,220.21*5D
2025-06-22T20:41:08.7161094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,220.17*54
2025-06-22T20:41:09.7162202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,220.42*51
2025-06-22T20:41:10.7170150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,220.96*5D
2025-06-22T20:41:11.7161624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,221.23*70
2025-06-22T20:41:12.7166430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,220.93*50
2025-06-22T20:41:13.7166563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.88,220.45*5A
2025-06-22T20:41:14.7167858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.53,220.13*50
2025-06-22T20:41:15.7169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.34,220.02*7A
2025-06-22T20:41:16.7169736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,220.11*79
2025-06-22T20:41:17.7168847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,220.30*72
2025-06-22T20:41:18.7165581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,220.52*77
2025-06-22T20:41:19.7167494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,220.43*78
2025-06-22T20:41:20.7163061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,220.17*57
2025-06-22T20:41:21.7166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.73,220.02*5C
2025-06-22T20:41:22.7160705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.54,219.97*55
2025-06-22T20:41:23.7162539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.32,219.89*5B
2025-06-22T20:41:24.7168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,220.11*7D
2025-06-22T20:41:25.7160820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.20,220.73*7F
2025-06-22T20:41:26.7165612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,221.18*5D
2025-06-22T20:41:27.7168481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,220.98*7D
2025-06-22T20:41:28.7164593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.31,220.41*56
2025-06-22T20:41:29.7165911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.34,220.07*59
2025-06-22T20:41:30.7161378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.51,220.00*7E
2025-06-22T20:41:31.7169375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.93,219.92*71
2025-06-22T20:41:32.7161529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,219.82*55
2025-06-22T20:41:33.7169499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,219.88*51
2025-06-22T20:41:34.7163729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,220.14*5B
2025-06-22T20:41:35.7163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,220.43*59
2025-06-22T20:41:36.7213394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,220.70*51
2025-06-22T20:41:37.7159787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.98,220.79*59
2025-06-22T20:41:38.7165871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.41,220.61*59
2025-06-22T20:41:39.7169404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.94,220.33*5A
2025-06-22T20:41:40.7164021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,220.03*51
2025-06-22T20:41:41.7167033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,219.83*57
2025-06-22T20:41:42.7163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,219.68*54
2025-06-22T20:41:43.7161387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,219.37*70
2025-06-22T20:41:44.7162369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,219.32*5A
2025-06-22T20:41:45.7164632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.96,219.57*5E
2025-06-22T20:41:46.7165852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.88,219.93*54
2025-06-22T20:41:47.7169003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.78,220.18*7D
2025-06-22T20:41:48.7167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.89,220.16*59
2025-06-22T20:41:49.7166701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,219.97*52
2025-06-22T20:41:50.7161458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,219.99*77
2025-06-22T20:41:51.7165245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,220.10*56
2025-06-22T20:41:52.7160592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,220.06*5D
2025-06-22T20:41:53.7162902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,220.03*56
2025-06-22T20:41:54.7169887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,219.94*55
2025-06-22T20:41:55.7169273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.30,219.73*52
2025-06-22T20:41:56.7167478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.81,219.51*52
2025-06-22T20:41:57.7165803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.51,219.36*72
2025-06-22T20:41:58.7164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,219.66*76
2025-06-22T20:41:59.7166226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,220.20*7F
2025-06-22T20:42:00.7162865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,220.47*56
2025-06-22T20:42:01.7163075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,220.26*5F
2025-06-22T20:42:02.7160315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.36,220.00*52
2025-06-22T20:42:03.7161216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,219.96*51
2025-06-22T20:42:04.7165700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,219.99*5C
2025-06-22T20:42:05.7244191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,219.88*51
2025-06-22T20:42:06.7162059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,219.77*5D
2025-06-22T20:42:07.7162995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,219.83*7D
2025-06-22T20:42:08.7169567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,219.90*54
2025-06-22T20:42:09.7170284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,220.08*76
2025-06-22T20:42:10.7164755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,220.21*5C
2025-06-22T20:42:11.7169215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.14,220.12*5C
2025-06-22T20:42:12.7161046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,220.22*5A
2025-06-22T20:42:13.7166920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,220.55*53
2025-06-22T20:42:14.7166805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,220.51*57
2025-06-22T20:42:15.7166855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.49,220.11*59
2025-06-22T20:42:16.7164419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.86,219.94*74
2025-06-22T20:42:17.7161768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.91,219.97*75
2025-06-22T20:42:18.7167740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,220.18*74
2025-06-22T20:42:19.7168444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,220.46*79
2025-06-22T20:42:20.7164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,220.56*74
2025-06-22T20:42:21.7167641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.01,220.51*57
2025-06-22T20:42:22.7162059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.74,220.27*5B
2025-06-22T20:42:23.7163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.63,219.84*5D
2025-06-22T20:42:24.7169191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.43,219.41*5D
2025-06-22T20:42:25.7161360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.68,219.04*53
2025-06-22T20:42:26.7163838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.89,219.06*71
2025-06-22T20:42:27.7166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.11,219.48*7F
2025-06-22T20:42:28.7170862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.40,220.15*7D
2025-06-22T20:42:29.7160854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,220.82*74
2025-06-22T20:42:30.7167631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,221.15*52
2025-06-22T20:42:31.7168797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.02,221.10*56
2025-06-22T20:42:32.7168887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.73,220.93*59
2025-06-22T20:42:33.7168499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.12,220.53*54
2025-06-22T20:42:34.7163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.31,219.80*51
2025-06-22T20:42:35.7167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.61,219.07*56
2025-06-22T20:42:36.7199962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.84,218.86*5A
2025-06-22T20:42:37.7164734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.61,219.27*72
2025-06-22T20:42:38.7170130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.61,220.04*74
2025-06-22T20:42:39.7160287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.27,220.77*7F
2025-06-22T20:42:40.7166662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,221.20*78
2025-06-22T20:42:41.7169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,221.30*7C
2025-06-22T20:42:42.7167913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,221.15*56
2025-06-22T20:42:43.7170731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.66,220.87*5D
2025-06-22T20:42:44.7162252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.15,220.61*52
2025-06-22T20:42:45.7162640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.56,220.39*52
2025-06-22T20:42:46.7167945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,220.28*58
2025-06-22T20:42:47.7160380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,220.33*50
2025-06-22T20:42:48.7167692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,220.33*74
2025-06-22T20:42:49.7169909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,220.28*70
2025-06-22T20:42:50.7165184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,220.36*54
2025-06-22T20:42:51.7168748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,220.49*53
2025-06-22T20:42:52.7164350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,220.87*5D
2025-06-22T20:42:53.7164914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,221.61*74
2025-06-22T20:42:54.7169210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,222.14*77
2025-06-22T20:42:55.7239455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,222.13*56
2025-06-22T20:42:56.7165578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.80,221.58*51
2025-06-22T20:42:57.7164658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,220.84*54
2025-06-22T20:42:58.7162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,220.27*54
2025-06-22T20:42:59.7169929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,220.21*70
2025-06-22T20:43:00.7170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.62,220.43*7D
2025-06-22T20:43:01.7222411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,220.84*73
2025-06-22T20:43:02.7167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,221.32*50
2025-06-22T20:43:03.7159838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,221.79*59
2025-06-22T20:43:04.7164525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.23,221.93*5E
2025-06-22T20:43:05.7167747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.36,221.75*50
2025-06-22T20:43:06.7170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,221.53*5F
2025-06-22T20:43:07.7160769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,221.50*76
2025-06-22T20:43:08.7166528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,221.35*7A
2025-06-22T20:43:09.7168725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,220.91*55
2025-06-22T20:43:10.7163719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,220.62*5B
2025-06-22T20:43:11.7166362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.15,220.62*51
2025-06-22T20:43:12.7164469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,220.72*5C
2025-06-22T20:43:13.7164341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,220.88*76
2025-06-22T20:43:14.7166097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,221.10*75
2025-06-22T20:43:15.7168163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,221.28*53
2025-06-22T20:43:16.7168882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,221.38*54
2025-06-22T20:43:17.7160540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.95,221.53*5A
2025-06-22T20:43:18.7235302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.10,221.67*56
2025-06-22T20:43:19.7168736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.65,221.48*57
2025-06-22T20:43:20.7164195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.27,221.12*55
2025-06-22T20:43:21.7264717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,220.69*5A
2025-06-22T20:43:22.7262337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,220.25*5B
2025-06-22T20:43:23.7264622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,220.35*52
2025-06-22T20:43:24.7165407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.90,220.91*5F
2025-06-22T20:43:25.7266659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,221.50*50
2025-06-22T20:43:26.7260413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,221.85*5B
2025-06-22T20:43:27.7167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.01,221.77*54
2025-06-22T20:43:28.7164495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.54,221.52*5C
2025-06-22T20:43:29.7166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.22,221.34*54
2025-06-22T20:43:30.7168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.68,221.18*56
2025-06-22T20:43:31.7161874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.00,221.13*79
2025-06-22T20:43:32.7270501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,221.17*75
2025-06-22T20:43:33.7260672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,221.04*7B
2025-06-22T20:43:34.7269058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,220.98*72
2025-06-22T20:43:35.7161641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,221.22*75
2025-06-22T20:43:36.7161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.91,221.46*7D
2025-06-22T20:43:37.7263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.78,221.38*50
2025-06-22T20:43:38.7267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.07,221.23*51
2025-06-22T20:43:39.7260519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.33,221.29*5D
2025-06-22T20:43:40.7216471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,221.46*7C
2025-06-22T20:43:41.7267494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,221.58*77
2025-06-22T20:43:42.7168952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,221.44*5F
2025-06-22T20:43:43.7262105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,221.10*5B
2025-06-22T20:43:44.7265193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.44,221.02*51
2025-06-22T20:43:45.7165944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.53,221.05*7B
2025-06-22T20:43:46.7162429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.56,220.91*72
2025-06-22T20:43:47.7162867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.48,220.61*74
2025-06-22T20:43:48.7169250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.10,220.34*5B
2025-06-22T20:43:49.7269681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,220.25*58
2025-06-22T20:43:50.7270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,220.49*5A
2025-06-22T20:43:51.7263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,220.91*5F
2025-06-22T20:43:52.7262222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,221.10*56
2025-06-22T20:43:53.7169130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,220.93*52
2025-06-22T20:43:54.7265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.07,220.58*50
2025-06-22T20:43:55.7262512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,220.17*56
2025-06-22T20:43:56.7169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,219.97*7D
2025-06-22T20:43:57.7262254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,220.14*79
2025-06-22T20:43:58.7170691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,220.35*7D
2025-06-22T20:43:59.7263077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,220.34*56
2025-06-22T20:44:00.7267408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,220.24*53
2025-06-22T20:44:01.7269129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,220.28*59
2025-06-22T20:44:02.7266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,220.25*53
2025-06-22T20:44:03.7239202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.27,220.17*52
2025-06-22T20:44:04.7165844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.31,220.37*7E
2025-06-22T20:44:05.7262286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.57,220.68*70
2025-06-22T20:44:06.7263563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,221.14*79
2025-06-22T20:44:07.7263617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,221.37*7E
2025-06-22T20:44:08.7267730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.27,221.01*7C
2025-06-22T20:44:09.7267532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.94,220.43*52
2025-06-22T20:44:10.7263097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.12,220.10*54
2025-06-22T20:44:11.7265130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.93,219.90*5C
2025-06-22T20:44:12.7264230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.19,219.78*74
2025-06-22T20:44:13.7229131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.86,219.72*7D
2025-06-22T20:44:14.7169703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.25,219.77*70
2025-06-22T20:44:15.7270930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,220.06*7F
2025-06-22T20:44:16.7266507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,220.49*78
2025-06-22T20:44:17.7267135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,221.00*56
2025-06-22T20:44:18.7266020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,221.39*76
2025-06-22T20:44:19.7267857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,221.42*5F
2025-06-22T20:44:20.7264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,221.20*5A
2025-06-22T20:44:21.7265968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.05,220.87*5D
2025-06-22T20:44:22.7267852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.55,220.43*51
2025-06-22T20:44:23.7266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.64,219.88*50
2025-06-22T20:44:24.7271253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.50,219.47*5A
2025-06-22T20:44:25.7267614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.20,219.46*5C
2025-06-22T20:44:26.7262808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.68,219.90*7A
2025-06-22T20:44:27.7201249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.82,220.73*7E
2025-06-22T20:44:28.7261777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.00,221.56*76
2025-06-22T20:44:29.7265012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,222.10*57
2025-06-22T20:44:30.7261808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,222.24*76
2025-06-22T20:44:31.7263765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.53,221.86*5B
2025-06-22T20:44:32.7270150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.43,221.29*5D
2025-06-22T20:44:33.7262125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.83,220.98*51
2025-06-22T20:44:34.7267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,220.85*58
2025-06-22T20:44:35.7262580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.40,220.77*7D
2025-06-22T20:44:36.7264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.85,220.71*5D
2025-06-22T20:44:37.7269755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.95,220.55*5C
2025-06-22T20:44:38.7265625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.03,220.39*5A
2025-06-22T20:44:39.7266447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.33,220.63*78
2025-06-22T20:44:40.7263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.37,221.50*5C
2025-06-22T20:44:41.7265183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.66,222.37*54
2025-06-22T20:44:42.7260653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,222.55*77
2025-06-22T20:44:43.7267136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.74,221.75*54
2025-06-22T20:44:44.7264624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,5.15,220.45*56
2025-06-22T20:44:45.7261781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.73,219.50*55
2025-06-22T20:44:46.7266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,4.19,219.34*72
2025-06-22T20:44:47.7268776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.36,220.02*7B
2025-06-22T20:44:48.7265808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.02,220.80*52
2025-06-22T20:44:49.7268573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,221.28*71
2025-06-22T20:44:50.7262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.53,221.33*72
2025-06-22T20:44:51.7265947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.05,220.88*54
2025-06-22T20:44:52.7268816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.94,220.41*54
2025-06-22T20:44:53.7265124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.19,220.40*59
2025-06-22T20:44:54.7262115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.32,220.66*7A
2025-06-22T20:44:55.7264527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.47,220.87*76
2025-06-22T20:44:56.7261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,221.12*56
2025-06-22T20:44:57.7265145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,221.23*51
2025-06-22T20:44:58.7261457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,221.09*58
2025-06-22T20:44:59.7263613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,220.73*5A
2025-06-22T20:45:00.7270792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,220.39*57
2025-06-22T20:45:01.7264631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,220.21*52
2025-06-22T20:45:02.7260741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,220.39*52
2025-06-22T20:45:03.7266902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,220.75*50
2025-06-22T20:45:04.7235474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,220.87*53
2025-06-22T20:45:05.7271432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,220.77*52
2025-06-22T20:45:06.7266454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,220.52*5C
2025-06-22T20:45:07.7269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,220.44*5E
2025-06-22T20:45:08.7263565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,220.73*7C
2025-06-22T20:45:09.7265270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,221.21*73
2025-06-22T20:45:10.7262711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,221.48*73
2025-06-22T20:45:11.7267712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,221.38*5F
2025-06-22T20:45:12.7265502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,220.89*53
2025-06-22T20:45:13.7267536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.68,220.37*5F
2025-06-22T20:45:14.7264719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.58,219.86*72
2025-06-22T20:45:15.7266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.90,219.77*7F
2025-06-22T20:45:16.7264353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,220.32*79
2025-06-22T20:45:17.7263286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,220.84*59
2025-06-22T20:45:18.7263201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,220.99*53
2025-06-22T20:45:19.7264132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,221.01*5B
2025-06-22T20:45:20.7269966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,221.14*51
2025-06-22T20:45:21.7260074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,221.33*76
2025-06-22T20:45:22.7265915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,221.22*53
2025-06-22T20:45:23.7261821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.09,220.92*56
2025-06-22T20:45:24.7264180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.33,220.81*5A
2025-06-22T20:45:25.7266325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.19,220.92*55
2025-06-22T20:45:26.7261557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.97,221.07*75
2025-06-22T20:45:27.7263715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,221.12*59
2025-06-22T20:45:28.7264142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,221.18*58
2025-06-22T20:45:29.7262316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,221.34*7A
2025-06-22T20:45:30.7261921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,221.26*7F
2025-06-22T20:45:31.7267085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,221.00*58
2025-06-22T20:45:32.7262989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,220.89*58
2025-06-22T20:45:33.7266366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.87,220.92*56
2025-06-22T20:45:34.7262720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.41,221.14*55
2025-06-22T20:45:35.7264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.96,221.39*79
2025-06-22T20:45:36.7263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.87,221.43*76
2025-06-22T20:45:37.7266961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,221.25*54
2025-06-22T20:45:38.7261652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,221.08*72
2025-06-22T20:45:39.7264146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,220.96*7A
2025-06-22T20:45:40.7268891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,220.95*5F
2025-06-22T20:45:41.7261172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,220.94*52
2025-06-22T20:45:42.7267881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,220.89*54
2025-06-22T20:45:43.7266956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.75,221.03*53
2025-06-22T20:45:44.7261497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.06,221.38*5E
2025-06-22T20:45:45.7265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.94,221.69*51
2025-06-22T20:45:46.7270234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.33,221.62*52
2025-06-22T20:45:47.7260725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,221.08*52
2025-06-22T20:45:48.7265830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,220.51*5A
2025-06-22T20:45:49.7266288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,220.33*5C
2025-06-22T20:45:50.7268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.72,220.72*53
2025-06-22T20:45:51.7289767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,221.43*50
2025-06-22T20:45:52.7268897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,221.85*71
2025-06-22T20:45:53.7262143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.94,221.81*50
2025-06-22T20:45:54.7267575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.15,221.57*5F
2025-06-22T20:45:55.7268035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.74,221.18*50
2025-06-22T20:45:56.7265052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.55,220.84*59
2025-06-22T20:45:57.7267146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.74,220.68*51
2025-06-22T20:45:58.7333734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,220.57*57
2025-06-22T20:45:59.7266547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,220.48*5D
2025-06-22T20:46:00.7263169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,220.79*50
2025-06-22T20:46:01.7262160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.47,221.55*51
2025-06-22T20:46:02.7269291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,221.87*74
2025-06-22T20:46:03.7261553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.40,221.48*5B
2025-06-22T20:46:04.7262987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.30,220.98*54
2025-06-22T20:46:05.7264250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.83,220.75*55
2025-06-22T20:46:06.7270411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.50,220.75*79
2025-06-22T20:46:07.7263989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,4.07,220.87*75
2025-06-22T20:46:08.7270953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.57,221.01*74
2025-06-22T20:46:09.7262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,221.09*5F
2025-06-22T20:46:10.7268369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,220.98*7A
2025-06-22T20:46:11.7270109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,220.75*7A
2025-06-22T20:46:12.7265540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,220.62*7C
2025-06-22T20:46:13.7266431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,220.63*7E
2025-06-22T20:46:14.7262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,220.79*5B
2025-06-22T20:46:15.7263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.54,221.05*57
2025-06-22T20:46:16.7262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.55,221.09*53
2025-06-22T20:46:17.7228428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.88,220.99*55
2025-06-22T20:46:18.7261458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.17,220.98*55
2025-06-22T20:46:19.7263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,220.94*7D
2025-06-22T20:46:20.7269562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,220.71*7F
2025-06-22T20:46:21.7261197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,220.44*7C
2025-06-22T20:46:22.7271283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,220.32*74
2025-06-22T20:46:23.7261657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,220.27*79
2025-06-22T20:46:24.7262661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,220.30*50
2025-06-22T20:46:25.7260341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,220.61*5F
2025-06-22T20:46:26.7266163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,221.11*51
2025-06-22T20:46:27.7262588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,221.31*57
2025-06-22T20:46:28.7262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,221.13*5A
2025-06-22T20:46:29.7262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.39,220.78*53
2025-06-22T20:46:30.7268782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.04,220.39*57
2025-06-22T20:46:31.7260730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.97,220.34*76
2025-06-22T20:46:32.7267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.22,220.52*7E
2025-06-22T20:46:33.7264568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,220.79*73
2025-06-22T20:46:34.7228231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,221.14*7E
2025-06-22T20:46:35.7262353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,221.50*7F
2025-06-22T20:46:36.7269032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,221.74*74
2025-06-22T20:46:37.7269156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,221.56*55
2025-06-22T20:46:38.7268010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.82,220.90*55
2025-06-22T20:46:39.7268281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.71,220.30*56
2025-06-22T20:46:40.7263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.69,220.32*58
2025-06-22T20:46:41.7266236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.08,220.84*7C
2025-06-22T20:46:42.7260948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.49,221.42*7F
2025-06-22T20:46:43.7262801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,221.72*7C
2025-06-22T20:46:44.7261524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,221.76*58
2025-06-22T20:46:45.7264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,221.70*55
2025-06-22T20:46:46.7270101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,221.55*53
2025-06-22T20:46:47.7267369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,221.35*55
2025-06-22T20:46:48.7263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,221.27*56
2025-06-22T20:46:49.7268678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,221.22*52
2025-06-22T20:46:50.7265690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,221.13*56
2025-06-22T20:46:51.7269768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,220.99*5C
2025-06-22T20:46:52.7264929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,221.02*52
2025-06-22T20:46:53.7319420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.06,221.29*74
2025-06-22T20:46:54.7263202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,221.70*7B
2025-06-22T20:46:55.7263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,222.08*5D
2025-06-22T20:46:56.7261582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,222.19*54
2025-06-22T20:46:57.7263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.58,222.10*50
2025-06-22T20:46:58.7269852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.17,221.81*59
2025-06-22T20:46:59.7264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.53,221.39*5E
2025-06-22T20:47:00.7260282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.38,221.16*73
2025-06-22T20:47:01.7262648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,221.25*7D
2025-06-22T20:47:02.7295549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,221.64*76
2025-06-22T20:47:03.7269896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,221.93*5C
2025-06-22T20:47:04.7267600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,221.80*78
2025-06-22T20:47:05.7269027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,221.40*56
2025-06-22T20:47:06.7270946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,221.24*53
2025-06-22T20:47:07.7268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,221.50*55
2025-06-22T20:47:08.7264191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.66,222.01*75
2025-06-22T20:47:09.7266206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.45,222.63*7C
2025-06-22T20:47:10.7263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,223.03*76
2025-06-22T20:47:11.7266770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,222.96*5E
2025-06-22T20:47:12.7261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,222.62*53
2025-06-22T20:47:13.7263366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,222.03*59
2025-06-22T20:47:14.7269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,221.38*59
2025-06-22T20:47:15.7266458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.25,221.15*7A
2025-06-22T20:47:16.7261505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.00,221.48*71
2025-06-22T20:47:17.7267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,221.95*77
2025-06-22T20:47:18.7263768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,222.27*59
2025-06-22T20:47:19.7266844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,222.68*51
2025-06-22T20:47:20.7263502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,223.05*7F
2025-06-22T20:47:21.7270735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,223.07*57
2025-06-22T20:47:22.7268104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,222.92*56
2025-06-22T20:47:23.7265363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,222.73*59
2025-06-22T20:47:24.7263036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.04,222.61*50
2025-06-22T20:47:25.7265517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.31,222.45*57
2025-06-22T20:47:26.7262602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.77,222.10*7D
2025-06-22T20:47:27.7263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,221.72*5D
2025-06-22T20:47:28.7268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,221.46*51
2025-06-22T20:47:29.7266639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,221.40*5A
2025-06-22T20:47:30.7263412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,221.66*53
2025-06-22T20:47:31.7264198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,222.25*5E
2025-06-22T20:47:32.7267602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,222.91*72
2025-06-22T20:47:33.7268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,223.33*5C
2025-06-22T20:47:34.7267820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.12,223.22*57
2025-06-22T20:47:35.7264452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.89,222.64*5A
2025-06-22T20:47:36.7261277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.13,221.81*5C
2025-06-22T20:47:37.7262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.94,221.00*5C
2025-06-22T20:47:38.7270789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.44,220.61*7D
2025-06-22T20:47:39.7262374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.77,220.72*7E
2025-06-22T20:47:40.7267610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,221.17*7B
2025-06-22T20:47:41.7267875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,221.84*5C
2025-06-22T20:47:42.7264153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,222.57*54
2025-06-22T20:47:43.7265275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,222.93*77
2025-06-22T20:47:44.7260654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,222.79*52
2025-06-22T20:47:45.7261294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.30,222.37*5C
2025-06-22T20:47:46.7265768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.29,221.78*52
2025-06-22T20:47:47.7268198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.28,221.34*56
2025-06-22T20:47:48.7262817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.31,221.20*51
2025-06-22T20:47:49.7263898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,221.25*5F
2025-06-22T20:47:50.7270226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,221.28*5B
2025-06-22T20:47:51.7261983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,221.27*7D
2025-06-22T20:47:52.7267740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,221.34*72
2025-06-22T20:47:53.7270365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,221.59*7C
2025-06-22T20:47:54.7271130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.28,221.87*79
2025-06-22T20:47:55.7260618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.44,221.88*7A
2025-06-22T20:47:56.7267638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.60,221.65*5F
2025-06-22T20:47:57.7269800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.57,221.51*57
2025-06-22T20:47:58.7264462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,221.54*5B
2025-06-22T20:47:59.7268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,221.57*7E
2025-06-22T20:48:00.7266724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,221.58*79
2025-06-22T20:48:01.7266966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,221.41*7B
2025-06-22T20:48:02.7270243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,221.07*51
2025-06-22T20:48:03.7345659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,220.77*5F
2025-06-22T20:48:04.7268465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.47,220.61*56
2025-06-22T20:48:05.7266664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.44,220.47*57
2025-06-22T20:48:06.7262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.14,220.55*51
2025-06-22T20:48:07.7263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.42,221.03*79
2025-06-22T20:48:08.7270998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,221.63*76
2025-06-22T20:48:09.7261164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,221.92*56
2025-06-22T20:48:10.7265862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.08,221.88*7E
2025-06-22T20:48:11.7265757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,221.52*7C
2025-06-22T20:48:12.7259793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,221.07*57
2025-06-22T20:48:13.7262820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.28,220.74*52
2025-06-22T20:48:14.7264782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.24,220.56*56
2025-06-22T20:48:15.7267448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.67,220.55*53
2025-06-22T20:48:16.7264118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,220.63*53
2025-06-22T20:48:17.7262758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,220.78*57
2025-06-22T20:48:18.7264135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,220.85*76
2025-06-22T20:48:19.7266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,220.87*71
2025-06-22T20:48:20.7266535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,221.05*7C
2025-06-22T20:48:21.7261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,221.32*58
2025-06-22T20:48:22.7268675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.23,221.50*50
2025-06-22T20:48:23.7269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.31,221.31*59
2025-06-22T20:48:24.7265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.65,220.75*50
2025-06-22T20:48:25.7265882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.84,220.15*59
2025-06-22T20:48:26.7262367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,219.81*7C
2025-06-22T20:48:27.7269609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,219.90*54
2025-06-22T20:48:28.7266549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,220.19*5F
2025-06-22T20:48:29.7268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,220.49*58
2025-06-22T20:48:30.7263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,220.65*54
2025-06-22T20:48:31.7267926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.49,220.79*52
2025-06-22T20:48:32.7262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.82,220.92*52
2025-06-22T20:48:33.7265634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.61,220.96*58
2025-06-22T20:48:34.7260593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.12,220.81*5B
2025-06-22T20:48:35.7262518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,220.55*50
2025-06-22T20:48:36.7268820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,220.54*5E
2025-06-22T20:48:37.7262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,220.75*74
2025-06-22T20:48:38.7263257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,220.75*79
2025-06-22T20:48:39.7264757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,220.55*5A
2025-06-22T20:48:40.7270518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.08,220.37*5B
2025-06-22T20:48:41.7261736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.12,220.30*52
2025-06-22T20:48:42.7267733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.10,220.37*7E
2025-06-22T20:48:43.7270193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,220.49*7B
2025-06-22T20:48:44.7260722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,220.71*5D
2025-06-22T20:48:45.7262117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,221.07*79
2025-06-22T20:48:46.7267404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,221.16*72
2025-06-22T20:48:47.7267886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,220.85*5F
2025-06-22T20:48:48.7266213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.81,220.52*52
2025-06-22T20:48:49.7270150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.23,220.55*57
2025-06-22T20:48:50.7266836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.12,220.83*71
2025-06-22T20:48:51.7270276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.49,221.09*7B
2025-06-22T20:48:52.7265230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,221.10*76
2025-06-22T20:48:53.7260815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,220.82*72
2025-06-22T20:48:54.7267473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.01,220.66*7B
2025-06-22T20:48:55.7268205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,220.77*7E
2025-06-22T20:48:56.7271033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,220.92*55
2025-06-22T20:48:57.7268907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.17,221.07*56
2025-06-22T20:48:58.7264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.49,221.34*5A
2025-06-22T20:48:59.7266708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.20,221.52*56
2025-06-22T20:49:00.7263836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.67,221.39*58
2025-06-22T20:49:01.7265004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,221.29*5F
2025-06-22T20:49:02.7267650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,221.28*5A
2025-06-22T20:49:03.7261355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,220.99*58
2025-06-22T20:49:04.7267571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,220.71*7C
2025-06-22T20:49:05.7268759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,220.58*7F
2025-06-22T20:49:06.7262172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.58,220.45*58
2025-06-22T20:49:07.7264117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.80,220.36*5A
2025-06-22T20:49:08.7261517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,220.57*5E
2025-06-22T20:49:09.7262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,221.02*56
2025-06-22T20:49:10.7269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,221.35*5E
2025-06-22T20:49:11.7265124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.78,221.33*53
2025-06-22T20:49:12.7267467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.04,220.95*5F
2025-06-22T20:49:13.7267461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,220.46*57
2025-06-22T20:49:14.7260792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,220.17*5A
2025-06-22T20:49:15.7262870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.86,220.18*7B
2025-06-22T20:49:16.7269382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.14,220.45*7E
2025-06-22T20:49:17.7260659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.25,220.69*75
2025-06-22T20:49:18.7267967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,220.67*57
2025-06-22T20:49:19.7265838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,220.75*53
2025-06-22T20:49:20.7264546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,221.11*7C
2025-06-22T20:49:21.7269795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,221.31*50
2025-06-22T20:49:22.7266830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,221.00*74
2025-06-22T20:49:23.7262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.90,220.55*5D
2025-06-22T20:49:24.7263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.93,220.39*54
2025-06-22T20:49:25.7267148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,220.61*58
2025-06-22T20:49:26.7261140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.78,221.20*77
2025-06-22T20:49:27.7267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.10,221.82*77
2025-06-22T20:49:28.7262617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,222.02*5A
2025-06-22T20:49:29.7262532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,221.68*74
2025-06-22T20:49:30.7268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,221.23*7C
2025-06-22T20:49:31.7270850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,221.18*58
2025-06-22T20:49:32.7265942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.60,221.36*7A
2025-06-22T20:49:33.7269041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.95,221.36*77
2025-06-22T20:49:34.7264509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.82,221.33*5B
2025-06-22T20:49:35.7267090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.69,221.39*5B
2025-06-22T20:49:36.7301698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,221.56*50
2025-06-22T20:49:37.7264126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,221.70*5C
2025-06-22T20:49:38.7267586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,221.76*53
2025-06-22T20:49:39.7268195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,221.57*52
2025-06-22T20:49:40.7264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.38,221.09*56
2025-06-22T20:49:41.7267743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.94,220.69*53
2025-06-22T20:49:42.7264718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.29,220.45*71
2025-06-22T20:49:43.7267688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.68,220.55*71
2025-06-22T20:49:44.7262605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.79,221.01*52
2025-06-22T20:49:45.7270073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,221.40*54
2025-06-22T20:49:46.7260704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,221.05*53
2025-06-22T20:49:47.7263587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,4.06,220.22*56
2025-06-22T20:49:48.7263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,5.55,219.54*57
2025-06-22T20:49:49.7267118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.91,219.29*5C
2025-06-22T20:49:50.7261992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.53,219.44*76
2025-06-22T20:49:51.7265651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,219.83*57
2025-06-22T20:49:52.7262000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.01,220.25*7E
2025-06-22T20:49:53.7263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.27,220.42*78
2025-06-22T20:49:54.7271631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,220.16*79
2025-06-22T20:49:55.7262850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.71,219.77*58
2025-06-22T20:49:56.7269126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.07,219.53*5D
2025-06-22T20:49:57.7261845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,5.11,219.53*74
2025-06-22T20:49:58.7263546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,4.30,219.82*76
2025-06-22T20:49:59.7265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.34,220.01*73
2025-06-22T20:50:00.7263005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,219.93*7C
2025-06-22T20:50:01.7264542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,219.80*7D
2025-06-22T20:50:02.7260560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,219.62*71
2025-06-22T20:50:03.7270566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,219.69*7A
2025-06-22T20:50:04.7265627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,219.88*5C
2025-06-22T20:50:05.7262937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.66,219.95*53
2025-06-22T20:50:06.7269230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.01,219.99*5D
2025-06-22T20:50:07.7260281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.60,219.95*5C
2025-06-22T20:50:08.7268055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.22,219.75*71
2025-06-22T20:50:09.7269615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.17,219.56*73
2025-06-22T20:50:10.7266086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.94,219.50*7B
2025-06-22T20:50:11.7267996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,219.28*7D
2025-06-22T20:50:12.7264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,219.01*5A
2025-06-22T20:50:13.7266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,219.04*59
2025-06-22T20:50:14.7261583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,219.29*51
2025-06-22T20:50:15.7263660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,219.46*5C
2025-06-22T20:50:16.7269143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.09,219.51*53
2025-06-22T20:50:17.7269209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.44,219.30*52
2025-06-22T20:50:18.7265854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.38,219.05*50
2025-06-22T20:50:19.7269657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,219.09*5F
2025-06-22T20:50:20.7261958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.43,219.25*75
2025-06-22T20:50:21.7264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,219.33*78
2025-06-22T20:50:22.7264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,219.46*7C
2025-06-22T20:50:23.7266573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,219.52*51
2025-06-22T20:50:24.7263345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,219.45*54
2025-06-22T20:50:25.7264012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,219.29*53
2025-06-22T20:50:26.7268018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,219.01*51
2025-06-22T20:50:27.7261022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.79,218.67*5E
2025-06-22T20:50:28.7270094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,218.64*57
2025-06-22T20:50:29.7265617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,219.04*5A
2025-06-22T20:50:30.7292845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,219.69*79
2025-06-22T20:50:31.7262858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,220.27*75
2025-06-22T20:50:32.7268267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,220.39*5A
2025-06-22T20:50:33.7269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.84,220.29*55
2025-06-22T20:50:34.7270197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.66,220.09*51
2025-06-22T20:50:35.7264454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.84,219.63*5C
2025-06-22T20:50:36.7269474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,219.13*79
2025-06-22T20:50:37.7261928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,218.89*7C
2025-06-22T20:50:38.7280667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,219.11*5E
2025-06-22T20:50:39.7270837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,219.60*58
2025-06-22T20:50:40.7265854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,220.15*5F
2025-06-22T20:50:41.7261456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,220.61*55
2025-06-22T20:50:42.7261276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.19,220.73*53
2025-06-22T20:50:43.7261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.63,220.61*50
2025-06-22T20:50:44.7264271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.57,220.56*5B
2025-06-22T20:50:45.7266395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,220.72*55
2025-06-22T20:50:46.7263224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,220.87*55
2025-06-22T20:50:47.7263466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,220.75*5F
2025-06-22T20:50:48.7262490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,220.39*58
2025-06-22T20:50:49.7265697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,220.14*55
2025-06-22T20:50:50.7260493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,220.01*7E
2025-06-22T20:50:51.7261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.75,220.01*79
2025-06-22T20:50:52.7269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.54,220.27*7D
2025-06-22T20:50:53.7264938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,220.71*53
2025-06-22T20:50:54.7267402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,220.95*58
2025-06-22T20:50:55.7265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,220.93*58
2025-06-22T20:50:56.7259359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.72,220.89*50
2025-06-22T20:50:57.7261994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,221.05*50
2025-06-22T20:50:58.7268913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,221.09*56
2025-06-22T20:50:59.7260731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,220.78*54
2025-06-22T20:51:00.7266412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.29,220.56*5B
2025-06-22T20:51:01.7268220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,220.79*5E
2025-06-22T20:51:02.7264175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,221.07*75
2025-06-22T20:51:03.7265600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.83,221.14*7B
2025-06-22T20:51:04.7261227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.20,221.08*70
2025-06-22T20:51:05.7263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,220.97*59
2025-06-22T20:51:06.7267389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,220.84*57
2025-06-22T20:51:07.7333313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,220.90*5B
2025-06-22T20:51:08.7259860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,221.30*57
2025-06-22T20:51:09.7261641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,221.79*55
2025-06-22T20:51:10.7267794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,222.11*54
2025-06-22T20:51:11.7261393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.21,222.17*54
2025-06-22T20:51:12.7265521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.82,221.91*57
2025-06-22T20:51:13.7259588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,221.61*50
2025-06-22T20:51:14.7266774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.27,221.35*79
2025-06-22T20:51:15.7264843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.28,221.13*75
2025-06-22T20:51:16.7261265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,221.02*74
2025-06-22T20:51:17.7261625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,221.01*73
2025-06-22T20:51:18.7267927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,221.27*7A
2025-06-22T20:51:19.7269428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,221.78*57
2025-06-22T20:51:20.7266120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,222.23*51
2025-06-22T20:51:21.7268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.47,222.33*59
2025-06-22T20:51:22.7262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.42,222.13*5B
2025-06-22T20:51:23.7264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.87,221.84*5D
2025-06-22T20:51:24.7259258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.80,221.52*54
2025-06-22T20:51:25.7261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.30,221.19*5D
2025-06-22T20:51:26.7267626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,220.88*5E
2025-06-22T20:51:27.7261502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,220.82*54
2025-06-22T20:51:28.7267754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,221.05*50
2025-06-22T20:51:29.7270408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.06,221.32*51
2025-06-22T20:51:30.7262194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,221.43*79
2025-06-22T20:51:31.7264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,221.42*53
2025-06-22T20:51:32.7369480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.60,221.43*59
2025-06-22T20:51:33.7262700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.49,221.60*56
2025-06-22T20:51:34.7334404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.12,221.65*56
2025-06-22T20:51:35.7265946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,221.62*56
2025-06-22T20:51:36.7259869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,221.74*75
2025-06-22T20:51:37.7260610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,221.81*73
2025-06-22T20:51:38.7266478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,221.54*56
2025-06-22T20:51:39.7360780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,221.34*5D
2025-06-22T20:51:40.7265867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,221.65*55
2025-06-22T20:51:41.7269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,222.19*70
2025-06-22T20:51:42.7268619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.61,222.47*7C
2025-06-22T20:51:43.7270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.11,222.32*56
2025-06-22T20:51:44.7268682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.31,222.03*50
2025-06-22T20:51:45.7360901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,221.91*5A
2025-06-22T20:51:46.7266299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,221.97*51
2025-06-22T20:51:47.7268491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,222.17*56
2025-06-22T20:51:48.7269528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,222.42*7D
2025-06-22T20:51:49.7259669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,222.58*5D
2025-06-22T20:51:50.7265650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.53,222.34*5C
2025-06-22T20:51:51.7267130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.00,221.84*5A
2025-06-22T20:51:52.7262743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.10,221.51*52
2025-06-22T20:51:53.7264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,221.38*51
2025-06-22T20:51:54.7260126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,221.28*5A
2025-06-22T20:51:55.7326182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,221.43*51
2025-06-22T20:51:56.7269530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.51,221.92*5E
2025-06-22T20:51:57.7268503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,222.28*71
2025-06-22T20:51:58.7362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,222.21*54
2025-06-22T20:51:59.7280296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.98,221.88*55
2025-06-22T20:52:00.7362760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.92,221.52*5A
2025-06-22T20:52:01.7362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,221.32*52
2025-06-22T20:52:02.7268315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,221.37*5B
2025-06-22T20:52:03.7269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,221.55*53
2025-06-22T20:52:04.7265338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,221.65*5C
2025-06-22T20:52:05.7368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.57,221.39*5A
2025-06-22T20:52:06.7362982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,220.96*5E
2025-06-22T20:52:07.7363472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,220.88*5A
2025-06-22T20:52:08.7269943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,221.20*78
2025-06-22T20:52:09.7266597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,221.48*7C
2025-06-22T20:52:10.7264031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,221.53*57
2025-06-22T20:52:11.7270512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.14,221.34*56
2025-06-22T20:52:12.7370145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.87,221.12*5D
2025-06-22T20:52:13.7263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.63,221.12*7F
2025-06-22T20:52:14.7362261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.54,221.30*76
2025-06-22T20:52:15.7359832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,221.56*76
2025-06-22T20:52:16.7362536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,221.56*54
2025-06-22T20:52:17.7363496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.49,221.38*58
2025-06-22T20:52:18.7270635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.11,221.09*5E
2025-06-22T20:52:19.7361608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.67,220.75*56
2025-06-22T20:52:20.7367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,220.55*56
2025-06-22T20:52:21.7370055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.45,220.51*56
2025-06-22T20:52:22.7267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.39,220.68*78
2025-06-22T20:52:23.7268020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.64,221.05*77
2025-06-22T20:52:24.7364407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.54,221.47*7D
2025-06-22T20:52:25.7365964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,221.71*71
2025-06-22T20:52:26.7360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,221.73*54
2025-06-22T20:52:27.7268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.28,221.60*5B
2025-06-22T20:52:28.7364261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.54,221.15*55
2025-06-22T20:52:29.7361740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.45,220.75*51
2025-06-22T20:52:30.7367992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.01,220.64*56
2025-06-22T20:52:31.7368796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,220.55*59
2025-06-22T20:52:32.7365813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,220.44*74
2025-06-22T20:52:33.7366125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,220.55*73
2025-06-22T20:52:34.7362060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,220.91*78
2025-06-22T20:52:35.7262010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,221.31*7C
2025-06-22T20:52:36.7361342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.26,221.58*5C
2025-06-22T20:52:37.7363830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.58,221.66*51
2025-06-22T20:52:38.7360366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,221.54*57
2025-06-22T20:52:39.7363005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,221.34*55
2025-06-22T20:52:40.7270028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,221.32*79
2025-06-22T20:52:41.7361651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,221.34*50
2025-06-22T20:52:42.7361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,221.18*5F
2025-06-22T20:52:43.7361233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.31,220.80*55
2025-06-22T20:52:44.7364290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.60,220.49*59
2025-06-22T20:52:45.7367924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,220.61*50
2025-06-22T20:52:46.7366507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.83,221.12*70
2025-06-22T20:52:47.7365273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.00,221.73*7F
2025-06-22T20:52:48.7361463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,222.19*5B
2025-06-22T20:52:49.7368889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,222.12*5F
2025-06-22T20:52:50.7364683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.03,221.59*53
2025-06-22T20:52:51.7367043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.84,221.01*5A
2025-06-22T20:52:52.7363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.72,220.57*56
2025-06-22T20:52:53.7362146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.31,220.39*7F
2025-06-22T20:52:54.7268945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.60,220.67*75
2025-06-22T20:52:55.7366346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.20,221.26*71
2025-06-22T20:52:56.7362689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.73,221.87*5E
2025-06-22T20:52:57.7364231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.16,221.99*7E
2025-06-22T20:52:58.7361190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.01,221.63*7D
2025-06-22T20:52:59.7362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.13,221.11*57
2025-06-22T20:53:00.7368919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.41,220.57*59
2025-06-22T20:53:01.7364936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.88,220.25*51
2025-06-22T20:53:02.7359985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.82,220.44*74
2025-06-22T20:53:03.7371405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.26,221.17*7E
2025-06-22T20:53:04.7366505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,221.81*79
2025-06-22T20:53:05.7369037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,222.03*54
2025-06-22T20:53:06.7363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,221.82*71
2025-06-22T20:53:07.7363288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,221.51*72
2025-06-22T20:53:08.7361869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,221.53*55
2025-06-22T20:53:09.7363214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,221.67*59
2025-06-22T20:53:10.7361970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.67,221.50*50
2025-06-22T20:53:11.7364863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.82,221.23*5F
2025-06-22T20:53:12.7368912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,221.25*51
2025-06-22T20:53:13.7379139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,221.52*55
2025-06-22T20:53:14.7366878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,221.58*54
2025-06-22T20:53:15.7369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,221.68*58
2025-06-22T20:53:16.7365223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,221.86*59
2025-06-22T20:53:17.7367549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,221.90*7A
2025-06-22T20:53:18.7363405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,221.80*79
2025-06-22T20:53:19.7363832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,221.78*52
2025-06-22T20:53:20.7369097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,221.68*5C
2025-06-22T20:53:21.7364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,221.57*56
2025-06-22T20:53:22.7363172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,221.56*52
2025-06-22T20:53:23.7394142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,221.50*54
2025-06-22T20:53:24.7367758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,221.52*55
2025-06-22T20:53:25.7436963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,221.56*58
2025-06-22T20:53:26.7365220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,221.35*51
2025-06-22T20:53:27.7364096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.36,221.06*56
2025-06-22T20:53:28.7360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.18,221.16*58
2025-06-22T20:53:29.7362564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,221.41*77
2025-06-22T20:53:30.7368342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,221.61*7A
2025-06-22T20:53:31.7362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,221.69*5E
2025-06-22T20:53:32.7364038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,221.70*50
2025-06-22T20:53:33.7365770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,221.55*51
2025-06-22T20:53:34.7361298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,221.18*59
2025-06-22T20:53:35.7360718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,220.95*54
2025-06-22T20:53:36.7366940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,221.06*53
2025-06-22T20:53:37.7366703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,221.21*77
2025-06-22T20:53:38.7362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,221.28*59
2025-06-22T20:53:39.7369393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,221.43*53
2025-06-22T20:53:40.7365222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,221.74*5C
2025-06-22T20:53:41.7367478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,221.89*52
2025-06-22T20:53:42.7363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,221.72*56
2025-06-22T20:53:43.7364804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,221.52*53
2025-06-22T20:53:44.7362668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,221.51*5C
2025-06-22T20:53:45.7366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.27,221.69*73
2025-06-22T20:53:46.7361554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.11,221.86*71
2025-06-22T20:53:47.7364857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,221.94*75
2025-06-22T20:53:48.7361398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,221.93*5E
2025-06-22T20:53:49.7363330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,221.80*73
2025-06-22T20:53:50.7369392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,221.57*57
2025-06-22T20:53:51.7361744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,221.37*53
2025-06-22T20:53:52.7367511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,221.35*57
2025-06-22T20:53:53.7368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,221.66*55
2025-06-22T20:53:54.7361994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,221.99*5A
2025-06-22T20:53:55.7367581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,222.03*54
2025-06-22T20:53:56.7363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,221.81*54
2025-06-22T20:53:57.7366139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,221.65*54
2025-06-22T20:53:58.7360545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,221.48*55
2025-06-22T20:53:59.7365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,221.55*5B
2025-06-22T20:54:00.7362149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,221.78*77
2025-06-22T20:54:01.7362414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,221.97*76
2025-06-22T20:54:02.7365220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,222.17*55
2025-06-22T20:54:03.7368286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.59,222.19*52
2025-06-22T20:54:04.7366265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.50,221.99*52
2025-06-22T20:54:05.7367591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,221.58*52
2025-06-22T20:54:06.7368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,221.10*5D
2025-06-22T20:54:07.7363283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,220.99*50
2025-06-22T20:54:08.7467597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,221.19*59
2025-06-22T20:54:09.7362012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,221.58*7C
2025-06-22T20:54:10.7367268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.64,222.12*7B
2025-06-22T20:54:11.7364264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.50,222.28*58
2025-06-22T20:54:12.7365975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.93,221.93*53
2025-06-22T20:54:13.7369166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.60,221.69*5D
2025-06-22T20:54:14.7364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,221.76*77
2025-06-22T20:54:15.7366038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,221.86*54
2025-06-22T20:54:16.7366013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,221.80*73
2025-06-22T20:54:17.7390029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.16,221.61*5E
2025-06-22T20:54:18.7361476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,221.46*54
2025-06-22T20:54:19.7362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.13,221.54*70
2025-06-22T20:54:20.7362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.63,221.69*76
2025-06-22T20:54:21.7367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.45,221.72*7D
2025-06-22T20:54:22.7361765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,221.68*56
2025-06-22T20:54:23.7366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,221.59*5C
2025-06-22T20:54:24.7361587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,221.57*53
2025-06-22T20:54:25.7363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,221.59*5F
2025-06-22T20:54:26.7369350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,221.61*7E
2025-06-22T20:54:27.7362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,221.63*5E
2025-06-22T20:54:28.7367463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,221.53*51
2025-06-22T20:54:29.7360982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,221.29*50
2025-06-22T20:54:30.7366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,221.17*54
2025-06-22T20:54:31.7360842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,221.32*58
2025-06-22T20:54:32.7365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,221.84*77
2025-06-22T20:54:33.7369502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,222.22*58
2025-06-22T20:54:34.7365383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.22,222.08*55
2025-06-22T20:54:35.7366704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.56,221.78*58
2025-06-22T20:54:36.7364020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.49,221.49*50
2025-06-22T20:54:37.7370655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,221.22*72
2025-06-22T20:54:38.7367472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,221.07*7F
2025-06-22T20:54:39.7362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,221.01*7F
2025-06-22T20:54:40.7367603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,221.21*7C
2025-06-22T20:54:41.7368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,221.80*76
2025-06-22T20:54:42.7364969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,222.45*70
2025-06-22T20:54:43.7362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,222.64*5E
2025-06-22T20:54:44.7368363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.94,222.32*5C
2025-06-22T20:54:45.7368005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.76,221.61*56
2025-06-22T20:54:46.7365463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.64,220.84*5C
2025-06-22T20:54:47.7365978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,220.38*5D
2025-06-22T20:54:48.7376033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,220.30*7A
2025-06-22T20:54:49.7363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.75,220.41*54
2025-06-22T20:54:50.7369330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,220.61*59
2025-06-22T20:54:51.7358742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,220.76*58
2025-06-22T20:54:52.7366099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.54,220.86*5D
2025-06-22T20:54:53.7368897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.96,221.14*5D
2025-06-22T20:54:54.7360178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.04,221.38*5A
2025-06-22T20:54:55.7367988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.73,221.26*50
2025-06-22T20:54:56.7364036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,221.01*52
2025-06-22T20:54:57.7366814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,220.91*75
2025-06-22T20:54:58.7363892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,220.96*58
2025-06-22T20:54:59.7365574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,220.83*5C
2025-06-22T20:55:00.7363223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,220.60*5B
2025-06-22T20:55:01.7365521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.50,220.29*56
2025-06-22T20:55:02.7362143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.03,220.08*54
2025-06-22T20:55:03.7364415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.26,220.38*5B
2025-06-22T20:55:04.7370562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.75,221.12*76
2025-06-22T20:55:05.7363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.41,221.65*7A
2025-06-22T20:55:06.7368370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,221.56*7A
2025-06-22T20:55:07.7369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,221.15*54
2025-06-22T20:55:08.7369579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,220.74*57
2025-06-22T20:55:09.7369055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,220.41*73
2025-06-22T20:55:10.7361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,220.46*7E
2025-06-22T20:55:11.7367604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.02,220.72*74
2025-06-22T20:55:12.7364705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,220.97*5A
2025-06-22T20:55:13.7365694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.98,221.07*58
2025-06-22T20:55:14.7362564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,221.04*56
2025-06-22T20:55:15.7369973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,220.93*51
2025-06-22T20:55:16.7365334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,220.79*5B
2025-06-22T20:55:17.7366569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,220.79*71
2025-06-22T20:55:18.7361765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.67,220.88*78
2025-06-22T20:55:19.7364581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,221.01*50
2025-06-22T20:55:20.7360567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.16,221.00*52
2025-06-22T20:55:21.7361450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,220.87*58
2025-06-22T20:55:22.7360112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,221.01*75
2025-06-22T20:55:23.7365642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,221.42*5A
2025-06-22T20:55:24.7360835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,221.72*5C
2025-06-22T20:55:25.7369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,221.80*5B
2025-06-22T20:55:26.7367077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.98,221.63*55
2025-06-22T20:55:27.7367275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.76,221.36*53
2025-06-22T20:55:28.7423076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.58,221.10*54
2025-06-22T20:55:29.7366868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.05,220.84*5F
2025-06-22T20:55:30.7361552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,220.66*53
2025-06-22T20:55:31.7364102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,220.76*51
2025-06-22T20:55:32.7360025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.87,221.04*5A
2025-06-22T20:55:33.7369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.94,221.22*54
2025-06-22T20:55:34.7361901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,221.52*55
2025-06-22T20:55:35.7369068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,221.87*5A
2025-06-22T20:55:36.7365792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.73,222.01*50
2025-06-22T20:55:37.7366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.52,221.82*5A
2025-06-22T20:55:38.7363749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.35,221.46*52
2025-06-22T20:55:39.7365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.55,221.12*54
2025-06-22T20:55:40.7361522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,220.99*58
2025-06-22T20:55:41.7364228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,221.18*7F
2025-06-22T20:55:42.7370182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,221.40*79
2025-06-22T20:55:43.7369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,221.45*5E
2025-06-22T20:55:44.7365906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,221.50*5C
2025-06-22T20:55:45.7365552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,221.53*55
2025-06-22T20:55:46.7367872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,221.47*5D
2025-06-22T20:55:47.7369376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,221.65*5B
2025-06-22T20:55:48.7366703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,222.00*5A
2025-06-22T20:55:49.7368893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,222.12*59
2025-06-22T20:55:50.7327818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,222.00*56
2025-06-22T20:55:51.7360467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,221.78*5B
2025-06-22T20:55:52.7390565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,221.60*54
2025-06-22T20:55:53.7368231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,221.60*59
2025-06-22T20:55:54.7364420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,221.73*50
2025-06-22T20:55:55.7366188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,221.96*58
2025-06-22T20:55:56.7362951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,222.15*56
2025-06-22T20:55:57.7361121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,222.13*59
2025-06-22T20:55:58.7368415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,221.91*54
2025-06-22T20:55:59.7368022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.07,221.58*5A
2025-06-22T20:56:00.7364368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,221.43*56
2025-06-22T20:56:01.7364369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,221.69*75
2025-06-22T20:56:02.7364871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,222.06*7E
2025-06-22T20:56:03.7366477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,222.37*79
2025-06-22T20:56:04.7364958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,222.55*5E
2025-06-22T20:56:05.7366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,222.54*5A
2025-06-22T20:56:06.7362105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,222.30*58
2025-06-22T20:56:07.7362852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.19,221.95*53
2025-06-22T20:56:08.7368464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.37,221.57*53
2025-06-22T20:56:09.7360720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,221.32*53
2025-06-22T20:56:10.7366276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.14,221.41*7B
2025-06-22T20:56:11.7361324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.31,221.76*75
2025-06-22T20:56:12.7368367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.97,222.18*7E
2025-06-22T20:56:13.7365717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,222.58*70
2025-06-22T20:56:14.7367658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,222.95*59
2025-06-22T20:56:15.7368599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,223.10*5A
2025-06-22T20:56:16.7371154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,222.93*5F
2025-06-22T20:56:17.7361510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,222.55*5E
2025-06-22T20:56:18.7365268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,222.18*5C
2025-06-22T20:56:19.7366395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,221.98*53
2025-06-22T20:56:20.7361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,221.85*50
2025-06-22T20:56:21.7362551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,221.71*50
2025-06-22T20:56:22.7360638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,221.78*52
2025-06-22T20:56:23.7363837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,221.98*56
2025-06-22T20:56:24.7369103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.28,222.27*75
2025-06-22T20:56:25.7363206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.50,222.57*7D
2025-06-22T20:56:26.7363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.13,222.75*7D
2025-06-22T20:56:27.7365244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,222.70*55
2025-06-22T20:56:28.7370330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,222.36*58
2025-06-22T20:56:29.7370961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,221.92*5B
2025-06-22T20:56:30.7363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,221.85*7B
2025-06-22T20:56:31.7361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,222.05*72
2025-06-22T20:56:32.7361295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,222.29*5B
2025-06-22T20:56:33.7366918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,222.34*5B
2025-06-22T20:56:34.7362630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.27,222.27*54
2025-06-22T20:56:35.7368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.01,222.00*53
2025-06-22T20:56:36.7363855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.50,221.48*5D
2025-06-22T20:56:37.7440117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,221.25*58
2025-06-22T20:56:38.7363976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,221.58*73
2025-06-22T20:56:39.7365813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.59,221.96*55
2025-06-22T20:56:40.7361879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,222.05*51
2025-06-22T20:56:41.7364766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,221.87*5C
2025-06-22T20:56:42.7368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.25,221.36*5E
2025-06-22T20:56:43.7369168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.11,220.83*5F
2025-06-22T20:56:44.7366044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.93,220.75*5E
2025-06-22T20:56:45.7361130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,221.07*55
2025-06-22T20:56:46.7366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,221.28*5E
2025-06-22T20:56:47.7370767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,221.11*54
2025-06-22T20:56:48.7364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,220.67*5D
2025-06-22T20:56:49.7366754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,220.20*50
2025-06-22T20:56:50.7361942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,219.96*7F
2025-06-22T20:56:51.7365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.58,219.94*76
2025-06-22T20:56:52.7363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.58,220.00*70
2025-06-22T20:56:53.7365952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,220.09*51
2025-06-22T20:56:54.7365226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,220.08*53
2025-06-22T20:56:55.7367298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.52,219.95*57
2025-06-22T20:56:56.7430953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,220.07*57
2025-06-22T20:56:57.7363670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,220.15*5C
2025-06-22T20:56:58.7362406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,219.81*57
2025-06-22T20:56:59.7361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.08,219.48*5F
2025-06-22T20:57:00.7368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,219.40*53
2025-06-22T20:57:01.7364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,219.36*58
2025-06-22T20:57:02.7361700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.34,219.31*71
2025-06-22T20:57:03.7360490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.63,219.29*79
2025-06-22T20:57:04.7362304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,219.24*73
2025-06-22T20:57:05.7364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,219.06*58
2025-06-22T20:57:06.7369657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,219.00*50
2025-06-22T20:57:07.7361682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,219.24*53
2025-06-22T20:57:08.7365977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.07,219.65*74
2025-06-22T20:57:09.7397443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,219.95*59
2025-06-22T20:57:10.7364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,219.86*50
2025-06-22T20:57:11.7364881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,219.51*5B
2025-06-22T20:57:12.7370081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,219.21*58
2025-06-22T20:57:13.7362254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,219.12*53
2025-06-22T20:57:14.7368556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,219.15*73
2025-06-22T20:57:15.7369810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.15,219.20*59
2025-06-22T20:57:16.7365527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.67,219.20*5F
2025-06-22T20:57:17.7360882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.88,219.15*5B
2025-06-22T20:57:18.7369220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,219.15*53
2025-06-22T20:57:19.7360949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,219.13*5C
2025-06-22T20:57:20.7368691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,219.21*73
2025-06-22T20:57:21.7360049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,219.35*72
2025-06-22T20:57:22.7366640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,219.37*5F
2025-06-22T20:57:23.7370335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,219.34*5B
2025-06-22T20:57:24.7364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,219.52*5C
2025-06-22T20:57:25.7365916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,219.85*56
2025-06-22T20:57:26.7365136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,220.06*5F
2025-06-22T20:57:27.7363787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.55,220.08*5D
2025-06-22T20:57:28.7367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.17,220.00*56
2025-06-22T20:57:29.7368023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,219.76*53
2025-06-22T20:57:30.7370307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,219.46*50
2025-06-22T20:57:31.7361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.20,219.60*7C
2025-06-22T20:57:32.7365116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.35,220.13*74
2025-06-22T20:57:33.7368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.87,220.60*77
2025-06-22T20:57:34.7364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,220.98*57
2025-06-22T20:57:35.7365260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,221.28*78
2025-06-22T20:57:36.7360882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,221.42*72
2025-06-22T20:57:37.7361720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,221.53*7C
2025-06-22T20:57:38.7369301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,221.62*50
2025-06-22T20:57:39.7361031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.29,221.65*5E
2025-06-22T20:57:40.7367658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.71,221.60*55
2025-06-22T20:57:41.7367262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.15,221.24*52
2025-06-22T20:57:42.7364368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.31,220.75*57
2025-06-22T20:57:43.7344665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,220.40*78
2025-06-22T20:57:44.7364917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,220.64*5E
2025-06-22T20:57:45.7368457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.68,221.22*50
2025-06-22T20:57:46.7363320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.66,221.68*5A
2025-06-22T20:57:47.7363817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,222.34*55
2025-06-22T20:57:48.7414232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,223.23*7B
2025-06-22T20:57:49.7363982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.56,223.63*56
2025-06-22T20:57:50.7369844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.08,223.17*5E
2025-06-22T20:57:51.7363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,4.50,222.21*53
2025-06-22T20:57:52.7369024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.57,221.24*5E
2025-06-22T20:57:53.7361256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,220.77*5D
2025-06-22T20:57:54.7368018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.16,221.05*7B
2025-06-22T20:57:55.7363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.34,221.59*5E
2025-06-22T20:57:56.7366684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,222.02*7D
2025-06-22T20:57:57.7364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,222.31*71
2025-06-22T20:57:58.7370623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,222.57*78
2025-06-22T20:57:59.7363738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,222.77*58
2025-06-22T20:58:00.7368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,222.72*59
2025-06-22T20:58:01.7361479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.38,222.36*52
2025-06-22T20:58:02.7363727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.86,222.06*5B
2025-06-22T20:58:03.7366313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.23,221.79*59
2025-06-22T20:58:04.7363022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,221.59*5C
2025-06-22T20:58:05.7364324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,221.76*7A
2025-06-22T20:58:06.7370813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,222.23*7F
2025-06-22T20:58:07.7362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,222.61*50
2025-06-22T20:58:08.7362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,222.65*5F
2025-06-22T20:58:09.7365121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.33,222.33*57
2025-06-22T20:58:10.7334465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.41,221.87*5D
2025-06-22T20:58:11.7362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.18,221.46*73
2025-06-22T20:58:12.7370795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.72,221.47*7F
2025-06-22T20:58:13.7364223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,221.72*51
2025-06-22T20:58:14.7366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,222.00*74
2025-06-22T20:58:15.7364190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,222.31*71
2025-06-22T20:58:16.7365203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,222.33*5E
2025-06-22T20:58:17.7365304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.44,221.92*5F
2025-06-22T20:58:18.7361861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.24,221.43*51
2025-06-22T20:58:19.7365583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.82,221.17*5B
2025-06-22T20:58:20.7361577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.89,221.32*70
2025-06-22T20:58:21.7363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.02,221.60*78
2025-06-22T20:58:22.7370043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,221.93*50
2025-06-22T20:58:23.7361735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,222.18*7D
2025-06-22T20:58:24.7369910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,222.19*75
2025-06-22T20:58:25.7361468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,221.99*56
2025-06-22T20:58:26.7369548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,221.68*5C
2025-06-22T20:58:27.7370576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,221.49*50
2025-06-22T20:58:28.7365930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.10,221.55*79
2025-06-22T20:58:29.7361992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.91,221.77*77
2025-06-22T20:58:30.7367542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,221.96*5B
2025-06-22T20:58:31.7369657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,221.78*59
2025-06-22T20:58:32.7365524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,221.54*5E
2025-06-22T20:58:33.7370044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,221.71*7C
2025-06-22T20:58:34.7364964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,222.04*7B
2025-06-22T20:58:35.7366817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,222.21*51
2025-06-22T20:58:36.7361945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.03,222.11*58
2025-06-22T20:58:37.7369990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.46,221.85*56
2025-06-22T20:58:38.7427365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.75,221.56*56
2025-06-22T20:58:39.7366282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,221.36*72
2025-06-22T20:58:40.7363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,221.37*5F
2025-06-22T20:58:41.7364749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,221.27*55
2025-06-22T20:58:42.7360650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,221.08*70
2025-06-22T20:58:43.7362825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,221.01*5B
2025-06-22T20:58:44.7365175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.08,220.93*55
2025-06-22T20:58:45.7366899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.09,220.77*5A
2025-06-22T20:58:46.7361373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.47,220.81*58
2025-06-22T20:58:47.7363799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,221.26*7E
2025-06-22T20:58:48.7371655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,221.57*55
2025-06-22T20:58:49.7368812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,221.55*76
2025-06-22T20:58:50.7367472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,221.35*7E
2025-06-22T20:58:51.7369235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,220.78*54
2025-06-22T20:58:52.7364293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.89,219.87*52
2025-06-22T20:58:53.7365345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.80,219.30*51
2025-06-22T20:58:54.7363413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.03,219.51*75
2025-06-22T20:58:55.7362407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.55,220.02*7E
2025-06-22T20:58:56.7367721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,220.24*5C
2025-06-22T20:58:57.7365058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,220.43*5D
2025-06-22T20:58:58.7361577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,220.68*56
2025-06-22T20:58:59.7364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,220.70*53
2025-06-22T20:59:00.7360861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,220.53*5D
2025-06-22T20:59:01.7362621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,220.31*56
2025-06-22T20:59:02.7368785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,220.09*53
2025-06-22T20:59:03.7363833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.28,219.95*72
2025-06-22T20:59:04.7371341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.51,219.89*72
2025-06-22T20:59:05.7365421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.42,219.89*7F
2025-06-22T20:59:06.7366999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,219.77*54
2025-06-22T20:59:07.7369180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,219.70*5F
2025-06-22T20:59:08.7365397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,219.92*7C
2025-06-22T20:59:09.7366183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,220.10*79
2025-06-22T20:59:10.7365143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,220.13*57
2025-06-22T20:59:11.7366709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,220.01*58
2025-06-22T20:59:12.7362281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.17,219.87*58
2025-06-22T20:59:13.7425502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,219.80*59
2025-06-22T20:59:14.7362565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.46,219.69*7F
2025-06-22T20:59:15.7367028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,219.63*74
2025-06-22T20:59:16.7362306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,219.69*54
2025-06-22T20:59:17.7368008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,219.71*55
2025-06-22T20:59:18.7363147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,219.65*53
2025-06-22T20:59:19.7364340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,219.62*58
2025-06-22T20:59:20.7361584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,219.41*51
2025-06-22T20:59:21.7364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,219.10*5D
2025-06-22T20:59:22.7361639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.26,219.08*76
2025-06-22T20:59:23.7363410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.89,219.32*71
2025-06-22T20:59:24.7371673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,219.61*70
2025-06-22T20:59:25.7360090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,219.94*55
2025-06-22T20:59:26.7368228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,220.42*51
2025-06-22T20:59:27.7365599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,220.62*56
2025-06-22T20:59:28.7361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,220.31*59
2025-06-22T20:59:29.7366538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.20,219.75*52
2025-06-22T20:59:30.7362448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,219.25*59
2025-06-22T20:59:31.7365173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,219.09*53
2025-06-22T20:59:32.7361832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,219.36*7A
2025-06-22T20:59:33.7363034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,219.81*73
2025-06-22T20:59:34.7370846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,220.20*7D
2025-06-22T20:59:35.7361493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.34,220.47*7E
2025-06-22T20:59:36.7369910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,220.60*53
2025-06-22T20:59:37.7361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,220.60*51
2025-06-22T20:59:38.7367450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,220.63*54
2025-06-22T20:59:39.7368984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,220.82*72
2025-06-22T20:59:40.7365195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,220.91*58
2025-06-22T20:59:41.7366797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,220.67*56
2025-06-22T20:59:42.7367926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.94,220.13*5D
2025-06-22T20:59:43.7368159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.78,219.65*56
2025-06-22T20:59:44.7366840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.46,219.36*5B
2025-06-22T20:59:45.7365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,219.43*7F
2025-06-22T20:59:46.7366311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.20,219.91*53
2025-06-22T20:59:47.7367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.46,220.59*5C
2025-06-22T20:59:48.7364653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,221.06*76
2025-06-22T20:59:49.7369572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,221.11*54
2025-06-22T20:59:50.7440639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.80,220.66*5F
2025-06-22T20:59:51.7368253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.91,219.84*5D
2025-06-22T20:59:52.7363820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.22,219.04*54
2025-06-22T20:59:53.7366561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.26,218.63*5A
2025-06-22T20:59:54.7362635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,218.90*7B
2025-06-22T20:59:55.7366043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,219.46*7B
2025-06-22T20:59:56.7360602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,219.83*55
2025-06-22T20:59:57.7364336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,219.92*55
2025-06-22T20:59:58.7369539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,219.79*52
2025-06-22T20:59:59.7361516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,219.52*5F
2025-06-22T21:00:00.7367159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,219.46*75
2025-06-22T21:00:01.7361266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.40,219.78*76
2025-06-22T21:00:02.7366243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.84,220.05*7E
2025-06-22T21:00:03.7369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.57,219.90*51
2025-06-22T21:00:04.7366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.69,219.35*5F
2025-06-22T21:00:05.7367438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.74,218.89*59
2025-06-22T21:00:06.7369299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,218.73*52
2025-06-22T21:00:07.7369650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,218.81*7E
2025-06-22T21:00:08.7365562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,219.01*57
2025-06-22T21:00:09.7364598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,218.96*5E
2025-06-22T21:00:10.7361436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.75,218.93*53
2025-06-22T21:00:11.7361412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.54,219.03*53
2025-06-22T21:00:12.7368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.82,219.05*7A
2025-06-22T21:00:13.7368929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.08,218.99*7E
2025-06-22T21:00:14.7365090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,218.90*7A
2025-06-22T21:00:15.7461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,218.64*70
2025-06-22T21:00:16.7467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,218.29*7A
2025-06-22T21:00:17.7368719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,218.14*5D
2025-06-22T21:00:18.7360607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,218.25*5E
2025-06-22T21:00:19.7366777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,218.63*58
2025-06-22T21:00:20.7368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,218.95*56
2025-06-22T21:00:21.7367846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.79,219.03*56
2025-06-22T21:00:22.7362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,219.11*55
2025-06-22T21:00:23.7369289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,219.13*5E
2025-06-22T21:00:24.7366373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.83,218.85*7F
2025-06-22T21:00:25.7440884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,218.54*70
2025-06-22T21:00:26.7460621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,218.39*52
2025-06-22T21:00:27.7463272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,218.47*5F
2025-06-22T21:00:28.7370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,218.78*5F
2025-06-22T21:00:29.7368954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,219.21*5B
2025-06-22T21:00:30.7364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.17,219.59*78
2025-06-22T21:00:31.7365681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.53,219.74*5E
2025-06-22T21:00:32.7362937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,219.54*59
2025-06-22T21:00:33.7365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,219.47*5A
2025-06-22T21:00:34.7469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,219.43*5C
2025-06-22T21:00:35.7465071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,219.13*7C
2025-06-22T21:00:36.7367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,218.99*58
2025-06-22T21:00:37.7366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,219.23*56
2025-06-22T21:00:38.7361980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,219.52*54
2025-06-22T21:00:39.7367563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.91,219.64*56
2025-06-22T21:00:40.7461721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.73,219.80*56
2025-06-22T21:00:41.7363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,220.08*73
2025-06-22T21:00:42.7460870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,220.18*7A
2025-06-22T21:00:43.7461879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,219.73*5A
2025-06-22T21:00:44.7368942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,219.14*5E
2025-06-22T21:00:45.7382492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,218.99*57
2025-06-22T21:00:46.7363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.50,219.35*78
2025-06-22T21:00:47.7364170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.37,220.00*7D
2025-06-22T21:00:48.7361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,220.64*7C
2025-06-22T21:00:49.7463598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,221.03*59
2025-06-22T21:00:50.7468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.62,220.90*73
2025-06-22T21:00:51.7468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,220.60*7D
2025-06-22T21:00:52.7466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,220.28*5A
2025-06-22T21:00:53.7368668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,219.85*7D
2025-06-22T21:00:54.7364966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.69,219.68*72
2025-06-22T21:00:55.7386118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.12,219.79*51
2025-06-22T21:00:56.7461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.04,220.18*5F
2025-06-22T21:00:57.7465093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,220.64*73
2025-06-22T21:00:58.7471195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,220.89*52
2025-06-22T21:00:59.7463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,220.88*7A
2025-06-22T21:01:00.7469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,220.75*76
2025-06-22T21:01:01.7368803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,220.53*54
2025-06-22T21:01:02.7466240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.47,220.15*51
2025-06-22T21:01:03.7367570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.87,219.76*59
2025-06-22T21:01:04.7464474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.16,219.69*51
2025-06-22T21:01:05.7366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.09,219.80*71
2025-06-22T21:01:06.7361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.18,219.94*76
2025-06-22T21:01:07.7466160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,220.06*51
2025-06-22T21:01:08.7464244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,220.12*70
2025-06-22T21:01:09.7466179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,220.29*52
2025-06-22T21:01:10.7460799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,220.46*54
2025-06-22T21:01:11.7463669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.45,220.25*54
2025-06-22T21:01:12.7370643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.73,219.81*5B
2025-06-22T21:01:13.7460952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.76,219.70*5D
2025-06-22T21:01:14.7466736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,219.94*54
2025-06-22T21:01:15.7367927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,220.15*77
2025-06-22T21:01:16.7462865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,219.98*71
2025-06-22T21:01:17.7463561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,219.76*59
2025-06-22T21:01:18.7467743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,219.77*5C
2025-06-22T21:01:19.7463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,219.74*59
2025-06-22T21:01:20.7464744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.53,219.62*55
2025-06-22T21:01:21.7368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.86,219.57*52
2025-06-22T21:01:22.7404034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.55,219.63*59
2025-06-22T21:01:23.7463397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,219.87*7B
2025-06-22T21:01:24.7469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,220.10*76
2025-06-22T21:01:25.7461648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,219.97*5F
2025-06-22T21:01:26.7467006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,219.68*5B
2025-06-22T21:01:27.7441983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.72,219.43*56
2025-06-22T21:01:28.7465118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.67,219.28*52
2025-06-22T21:01:29.7466290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.11,219.09*53
2025-06-22T21:01:30.7462249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.50,219.13*5E
2025-06-22T21:01:31.7462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,219.32*5B
2025-06-22T21:01:32.7466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,219.40*58
2025-06-22T21:01:33.7466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,219.48*75
2025-06-22T21:01:34.7465127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,219.59*78
2025-06-22T21:01:35.7371031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,219.69*70
2025-06-22T21:01:36.7464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.85,219.75*7E
2025-06-22T21:01:37.7465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.67,219.51*58
2025-06-22T21:01:38.7462364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.35,219.09*53
2025-06-22T21:01:39.7463420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,218.95*53
2025-06-22T21:01:40.7470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,219.23*5E
2025-06-22T21:01:41.7460069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,219.55*7A
2025-06-22T21:01:42.7469817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,219.73*73
2025-06-22T21:01:43.7462267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,219.86*55
2025-06-22T21:01:44.7533607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,219.88*52
2025-06-22T21:01:45.7469247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.26,219.75*5A
2025-06-22T21:01:46.7468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.59,219.48*59
2025-06-22T21:01:47.7465763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,219.18*74
2025-06-22T21:01:48.7461541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,219.17*72
2025-06-22T21:01:49.7462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.74,219.55*5F
2025-06-22T21:01:50.7463704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,219.72*5A
2025-06-22T21:01:51.7465401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,219.52*5C
2025-06-22T21:01:52.7463428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.80,219.46*54
2025-06-22T21:01:53.7479264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.71,219.78*57
2025-06-22T21:01:54.7462365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.27,220.17*5C
2025-06-22T21:01:55.7464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.34,220.19*5F
2025-06-22T21:01:56.7464964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.54,219.92*5E
2025-06-22T21:01:57.7465864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,219.73*59
2025-06-22T21:01:58.7462683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,219.53*51
2025-06-22T21:01:59.7462310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,219.31*5F
2025-06-22T21:02:00.7467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,219.17*74
2025-06-22T21:02:01.7476409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,219.27*5C
2025-06-22T21:02:02.7464797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,219.49*5B
2025-06-22T21:02:03.7470520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.85,219.53*55
2025-06-22T21:02:04.7464897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.57,219.41*53
2025-06-22T21:02:05.7462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.59,219.22*51
2025-06-22T21:02:06.7467904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,218.99*54
2025-06-22T21:02:07.7468965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,218.93*56
2025-06-22T21:02:08.7469923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,219.16*77
2025-06-22T21:02:09.7485089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,219.24*74
2025-06-22T21:02:10.7470062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,219.03*7B
2025-06-22T21:02:11.7461646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,218.91*55
2025-06-22T21:02:12.7469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.23,218.93*58
2025-06-22T21:02:13.7462676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.85,218.77*5B
2025-06-22T21:02:14.7463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.47,218.50*5F
2025-06-22T21:02:15.7514607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.60,218.50*75
2025-06-22T21:02:16.7461982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.74,218.84*73
2025-06-22T21:02:17.7462810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.00,219.13*5D
2025-06-22T21:02:18.7468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,219.17*78
2025-06-22T21:02:19.7460490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,219.10*7C
2025-06-22T21:02:20.7468959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,218.98*5A
2025-06-22T21:02:21.7470343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.54,218.79*54
2025-06-22T21:02:22.7466344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.90,218.67*5A
2025-06-22T21:02:23.7467654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.24,218.85*5C
2025-06-22T21:02:24.7463725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.59,219.06*57
2025-06-22T21:02:25.7464885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,219.16*56
2025-06-22T21:02:26.7461211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,219.16*5F
2025-06-22T21:02:27.7520085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,218.96*57
2025-06-22T21:02:28.7465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,218.61*53
2025-06-22T21:02:29.7463600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,218.25*5B
2025-06-22T21:02:30.7466753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.22,218.34*7F
2025-06-22T21:02:31.7462864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.09,218.85*78
2025-06-22T21:02:32.7467785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,219.38*79
2025-06-22T21:02:33.7470283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,219.70*5A
2025-06-22T21:02:34.7465661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,219.93*74
2025-06-22T21:02:35.7464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,220.00*7D
2025-06-22T21:02:36.7469301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.90,219.59*57
2025-06-22T21:02:37.7469812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.89,219.07*5A
2025-06-22T21:02:38.7460933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.10,218.96*50
2025-06-22T21:02:39.7461568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.96,219.14*78
2025-06-22T21:02:40.7467138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.63,219.28*71
2025-06-22T21:02:41.7468876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,219.24*7F
2025-06-22T21:02:42.7464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,219.22*71
2025-06-22T21:02:43.7461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,219.40*5F
2025-06-22T21:02:44.7466665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,219.74*76
2025-06-22T21:02:45.7441452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,220.05*7A
2025-06-22T21:02:46.7462375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,220.19*5E
2025-06-22T21:02:47.7464995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.99,220.20*5C
2025-06-22T21:02:48.7463646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.25,219.91*5C
2025-06-22T21:02:49.7464669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.96,219.55*57
2025-06-22T21:02:50.7469247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,219.41*5A
2025-06-22T21:02:51.7460894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.82,219.54*74
2025-06-22T21:02:52.7466570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.30,219.85*72
2025-06-22T21:02:53.7465884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.30,220.01*74
2025-06-22T21:02:54.7462495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,219.99*5D
2025-06-22T21:02:55.7466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,219.99*5F
2025-06-22T21:02:56.7465356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,220.01*79
2025-06-22T21:02:57.7466415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,220.03*77
2025-06-22T21:02:58.7467345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,220.19*5E
2025-06-22T21:02:59.7468729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,220.25*53
2025-06-22T21:03:00.7464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.30,220.01*5C
2025-06-22T21:03:01.7461466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.63,219.67*57
2025-06-22T21:03:02.7468353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,219.74*73
2025-06-22T21:03:03.7466540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.30,220.30*71
2025-06-22T21:03:04.7469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,220.98*78
2025-06-22T21:03:05.7463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,221.29*53
2025-06-22T21:03:06.7468738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,221.00*59
2025-06-22T21:03:07.7469434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.72,220.26*54
2025-06-22T21:03:08.7465542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.46,219.54*5D
2025-06-22T21:03:09.7471366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.50,219.13*7F
2025-06-22T21:03:10.7464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.65,219.34*73
2025-06-22T21:03:11.7409611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,220.09*7B
2025-06-22T21:03:12.7469787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,220.92*59
2025-06-22T21:03:13.7462069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,221.37*56
2025-06-22T21:03:14.7467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,221.18*5F
2025-06-22T21:03:15.7467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.68,220.50*5D
2025-06-22T21:03:16.7464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.07,219.85*57
2025-06-22T21:03:17.7468712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.61,219.50*55
2025-06-22T21:03:18.7466137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,219.44*7F
2025-06-22T21:03:19.7465652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,219.63*7E
2025-06-22T21:03:20.7461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,219.90*5B
2025-06-22T21:03:21.7461480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,220.20*51
2025-06-22T21:03:22.7466919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,220.44*51
2025-06-22T21:03:23.7469289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,220.33*5C
2025-06-22T21:03:24.7464389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,219.99*58
2025-06-22T21:03:25.7461648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,219.59*5D
2025-06-22T21:03:26.7460500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.47,219.33*5C
2025-06-22T21:03:27.7462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.77,219.39*7A
2025-06-22T21:03:28.7468107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.04,219.76*73
2025-06-22T21:03:29.7461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,220.27*51
2025-06-22T21:03:30.7462527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,220.58*5A
2025-06-22T21:03:31.7466799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.05,220.60*74
2025-06-22T21:03:32.7465079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,220.41*71
2025-06-22T21:03:33.7486648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,220.10*7E
2025-06-22T21:03:34.7462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,219.72*5F
2025-06-22T21:03:35.7469157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.16,219.42*59
2025-06-22T21:03:36.7464605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.11,219.37*75
2025-06-22T21:03:37.7463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.77,219.60*75
2025-06-22T21:03:38.7469374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.40,219.97*7A
2025-06-22T21:03:39.7463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,220.21*5B
2025-06-22T21:03:40.7469451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,220.27*7A
2025-06-22T21:03:41.7470619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,220.28*70
2025-06-22T21:03:42.7466563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,220.16*56
2025-06-22T21:03:43.7469074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,219.84*51
2025-06-22T21:03:44.7464160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.43,219.57*56
2025-06-22T21:03:45.7466003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.10,219.32*5A
2025-06-22T21:03:46.7462461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.04,219.09*52
2025-06-22T21:03:47.7462758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,219.08*79
2025-06-22T21:03:48.7469112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,219.41*71
2025-06-22T21:03:49.7470504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,220.00*5C
2025-06-22T21:03:50.7466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,220.42*7B
2025-06-22T21:03:51.7464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,220.28*53
2025-06-22T21:03:52.7465577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.72,219.79*53
2025-06-22T21:03:53.7465299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.94,219.42*5C
2025-06-22T21:03:54.7463088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.46,219.41*59
2025-06-22T21:03:55.7464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.10,219.63*74
2025-06-22T21:03:56.7460139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,220.14*76
2025-06-22T21:03:57.7462353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,220.46*76
2025-06-22T21:03:58.7466424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,220.12*78
2025-06-22T21:03:59.7465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.22,219.57*72
2025-06-22T21:04:00.7461122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,219.27*59
2025-06-22T21:04:01.7470039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,219.26*59
2025-06-22T21:04:02.7465038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.16,219.37*72
2025-06-22T21:04:03.7466730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.37,219.25*74
2025-06-22T21:04:04.7465698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.66,218.93*57
2025-06-22T21:04:05.7466066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.69,218.71*52
2025-06-22T21:04:06.7462321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,218.63*5A
2025-06-22T21:04:07.7465815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,218.77*58
2025-06-22T21:04:08.7469893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,218.91*53
2025-06-22T21:04:09.7466681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,218.96*55
2025-06-22T21:04:10.7462177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,218.98*5A
2025-06-22T21:04:11.7466174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.63,219.03*58
2025-06-22T21:04:12.7460672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.76,218.86*52
2025-06-22T21:04:13.7462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.71,218.45*57
2025-06-22T21:04:14.7468798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.28,218.18*57
2025-06-22T21:04:15.7460287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,218.07*5E
2025-06-22T21:04:16.7466356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.41,218.13*78
2025-06-22T21:04:17.7465827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.83,218.55*7F
2025-06-22T21:04:18.7465936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,219.05*78
2025-06-22T21:04:19.7466295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,219.25*5F
2025-06-22T21:04:20.7463152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,219.34*5B
2025-06-22T21:04:21.7464744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,219.49*57
2025-06-22T21:04:22.7461717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,219.22*5A
2025-06-22T21:04:23.7467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.64,218.55*59
2025-06-22T21:04:24.7466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.08,218.07*54
2025-06-22T21:04:25.7461817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,218.18*52
2025-06-22T21:04:26.7464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.92,218.66*7B
2025-06-22T21:04:27.7463928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.96,219.06*7A
2025-06-22T21:04:28.7464571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,219.49*7A
2025-06-22T21:04:29.7466484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,219.83*52
2025-06-22T21:04:30.7461784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,219.83*54
2025-06-22T21:04:31.7461114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,219.46*5A
2025-06-22T21:04:32.7463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,218.92*54
2025-06-22T21:04:33.7464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,218.56*5F
2025-06-22T21:04:34.7465244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,218.47*73
2025-06-22T21:04:35.7470700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.49,218.70*7D
2025-06-22T21:04:36.7469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.45,219.04*7F
2025-06-22T21:04:37.7462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,219.19*5D
2025-06-22T21:04:38.7468192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,219.28*5F
2025-06-22T21:04:39.7465117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,219.33*54
2025-06-22T21:04:40.7461137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,219.25*5C
2025-06-22T21:04:41.7462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,219.25*5D
2025-06-22T21:04:42.7468519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,219.25*5E
2025-06-22T21:04:43.7461011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,219.12*5E
2025-06-22T21:04:44.7466725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.86,218.99*57
2025-06-22T21:04:45.7462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.41,218.82*7A
2025-06-22T21:04:46.7467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.02,218.82*76
2025-06-22T21:04:47.7470053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.57,219.12*77
2025-06-22T21:04:48.7466656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,219.57*5B
2025-06-22T21:04:49.7469412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,219.96*77
2025-06-22T21:04:50.7466201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.05,219.99*7D
2025-06-22T21:04:51.7466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.69,219.67*51
2025-06-22T21:04:52.7462149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.91,219.29*55
2025-06-22T21:04:53.7465724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.32,219.02*5A
2025-06-22T21:04:54.7465226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.11,219.02*71
2025-06-22T21:04:55.7501351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.44,219.27*77
2025-06-22T21:04:56.7461601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,219.45*78
2025-06-22T21:04:57.7469028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,219.39*5D
2025-06-22T21:04:58.7470109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,219.29*7A
2025-06-22T21:04:59.7461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,219.38*50
2025-06-22T21:05:00.7468199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,219.49*55
2025-06-22T21:05:01.7469851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.88,219.52*5A
2025-06-22T21:05:02.7468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,219.58*57
2025-06-22T21:05:03.7463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,219.81*53
2025-06-22T21:05:04.7464831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,220.02*53
2025-06-22T21:05:05.7466124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,220.03*73
2025-06-22T21:05:06.7467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,219.80*56
2025-06-22T21:05:07.7469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.09,219.58*53
2025-06-22T21:05:08.7462861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.06,219.57*57
2025-06-22T21:05:09.7460078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.38,219.77*5E
2025-06-22T21:05:10.7467595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.06,219.95*79
2025-06-22T21:05:11.7468441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.86,220.06*76
2025-06-22T21:05:12.7464350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,219.93*72
2025-06-22T21:05:13.7468979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,219.71*73
2025-06-22T21:05:14.7465226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,219.77*71
2025-06-22T21:05:15.7467636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,219.97*7A
2025-06-22T21:05:16.7471306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,220.03*56
2025-06-22T21:05:17.7469722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.05,219.82*57
2025-06-22T21:05:18.7465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,5.00,219.33*53
2025-06-22T21:05:19.7462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.22,218.93*5D
2025-06-22T21:05:20.7465451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.06,219.15*7E
2025-06-22T21:05:21.7464415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.25,219.79*5B
2025-06-22T21:05:22.7462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,220.27*75
2025-06-22T21:05:23.7466029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.05,220.34*7E
2025-06-22T21:05:24.7466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.19,220.01*50
2025-06-22T21:05:25.7467850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,219.51*5D
2025-06-22T21:05:26.7461897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.07,218.98*7A
2025-06-22T21:05:27.7468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.73,218.56*76
2025-06-22T21:05:28.7465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.22,218.72*7A
2025-06-22T21:05:29.7466665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.52,219.48*7C
2025-06-22T21:05:30.7462349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,220.17*78
2025-06-22T21:05:31.7469418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.37,220.59*7A
2025-06-22T21:05:32.7460735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.92,220.85*76
2025-06-22T21:05:33.7464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,220.83*50
2025-06-22T21:05:34.7461949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.75,220.38*51
2025-06-22T21:05:35.7464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.37,219.60*50
2025-06-22T21:05:36.7463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.84,218.79*55
2025-06-22T21:05:37.7466737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.77,218.63*7C
2025-06-22T21:05:38.7462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.54,219.23*73
2025-06-22T21:05:39.7463812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.47,219.98*5C
2025-06-22T21:05:40.7470995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.27,220.53*51
2025-06-22T21:05:41.7461762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,220.67*72
2025-06-22T21:05:42.7467063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.48,220.50*5B
2025-06-22T21:05:43.7469341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.01,220.30*55
2025-06-22T21:05:44.7465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.94,220.40*5D
2025-06-22T21:05:45.7468813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.99,220.65*7E
2025-06-22T21:05:46.7465088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.36,220.79*59
2025-06-22T21:05:47.7463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.32,220.68*58
2025-06-22T21:05:48.7464728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,220.48*59
2025-06-22T21:05:49.7465840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,220.32*79
2025-06-22T21:05:50.7463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,220.10*55
2025-06-22T21:05:51.7465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,219.90*7B
2025-06-22T21:05:52.7462107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,220.14*7F
2025-06-22T21:05:53.7460809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.81,220.69*7A
2025-06-22T21:05:54.7469429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.56,221.09*73
2025-06-22T21:05:55.7470401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.70,221.18*5F
2025-06-22T21:05:56.7464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,221.24*51
2025-06-22T21:05:57.7466633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,221.46*51
2025-06-22T21:05:58.7462255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,221.43*57
2025-06-22T21:05:59.7469740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.62,220.97*59
2025-06-22T21:06:00.7463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,220.49*5F
2025-06-22T21:06:01.7465630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,220.37*54
2025-06-22T21:06:02.7466147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,220.54*71
2025-06-22T21:06:03.7467451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,220.80*79
2025-06-22T21:06:04.7423966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,221.03*70
2025-06-22T21:06:05.7463840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.35,221.25*7D
2025-06-22T21:06:06.7468877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.53,221.50*7A
2025-06-22T21:06:07.7467013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.97,221.75*76
2025-06-22T21:06:08.7462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,221.68*58
2025-06-22T21:06:09.7465383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.90,221.19*5C
2025-06-22T21:06:10.7460500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.02,220.48*51
2025-06-22T21:06:11.7462858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,219.88*53
2025-06-22T21:06:12.7469338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,219.82*57
2025-06-22T21:06:13.7461326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,220.35*7F
2025-06-22T21:06:14.7468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,221.25*7E
2025-06-22T21:06:15.7460585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,222.17*79
2025-06-22T21:06:16.7467783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,222.77*57
2025-06-22T21:06:17.7468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.60,222.62*59
2025-06-22T21:06:18.7464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.50,221.92*58
2025-06-22T21:06:19.7466153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,220.86*52
2025-06-22T21:06:20.7461521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,219.85*58
2025-06-22T21:06:21.7461213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.17,219.66*73
2025-06-22T21:06:22.7467436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.16,220.33*77
2025-06-22T21:06:23.7469678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.22,221.51*77
2025-06-22T21:06:24.7464457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,222.80*73
2025-06-22T21:06:25.7466542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,223.52*58
2025-06-22T21:06:26.7463011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.39,223.45*5A
2025-06-22T21:06:27.7466061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,223.07*58
2025-06-22T21:06:28.7462861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,222.52*5C
2025-06-22T21:06:29.7464226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,221.71*54
2025-06-22T21:06:30.7469963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,221.12*56
2025-06-22T21:06:31.7461555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,221.00*7B
2025-06-22T21:06:32.7468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.66,221.03*7B
2025-06-22T21:06:33.7462457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.70,221.17*7F
2025-06-22T21:06:34.7468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,221.42*76
2025-06-22T21:06:35.7469293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,221.77*55
2025-06-22T21:06:36.7460628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,222.01*55
2025-06-22T21:06:37.7469013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,222.23*53
2025-06-22T21:06:38.7464474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,222.35*50
2025-06-22T21:06:39.7465243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,222.19*55
2025-06-22T21:06:40.7461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.28,221.71*5E
2025-06-22T21:06:41.7464235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.10,221.19*59
2025-06-22T21:06:42.7469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.05,221.04*54
2025-06-22T21:06:43.7465923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.30,221.19*73
2025-06-22T21:06:44.7461712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.30,221.35*7C
2025-06-22T21:06:45.7461611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,221.40*79
2025-06-22T21:06:46.7468607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,221.42*7A
2025-06-22T21:06:47.7469686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,221.61*79
2025-06-22T21:06:48.7465731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,221.80*71
2025-06-22T21:06:49.7466960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,221.83*53
2025-06-22T21:06:50.7463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.93,221.79*56
2025-06-22T21:06:51.7470295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.34,221.73*5C
2025-06-22T21:06:52.7461705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.85,221.49*5C
2025-06-22T21:06:53.7533437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,221.14*56
2025-06-22T21:06:54.7471816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,221.05*79
2025-06-22T21:06:55.7468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.28,221.37*79
2025-06-22T21:06:56.7464454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.17,221.80*59
2025-06-22T21:06:57.7465699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,221.93*74
2025-06-22T21:06:58.7461790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,221.79*52
2025-06-22T21:06:59.7463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.29,221.45*5F
2025-06-22T21:07:00.7469753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.32,221.24*50
2025-06-22T21:07:01.7466800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.06,221.09*75
2025-06-22T21:07:02.7460679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.13,221.07*7A
2025-06-22T21:07:03.7470121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.38,221.09*7A
2025-06-22T21:07:04.7465646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,221.07*54
2025-06-22T21:07:05.7462299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,221.11*5C
2025-06-22T21:07:06.7469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,221.19*76
2025-06-22T21:07:07.7470953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,221.30*5C
2025-06-22T21:07:08.7465865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,221.31*52
2025-06-22T21:07:09.7469161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.89,221.17*53
2025-06-22T21:07:10.7464376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.69,221.03*59
2025-06-22T21:07:11.7462772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.06,220.99*5B
2025-06-22T21:07:12.7464039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,220.92*71
2025-06-22T21:07:13.7468905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,220.68*57
2025-06-22T21:07:14.7463057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,220.46*77
2025-06-22T21:07:15.7463455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,220.32*7C
2025-06-22T21:07:16.7468634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,220.16*56
2025-06-22T21:07:17.7470414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.09,220.15*5C
2025-06-22T21:07:18.7462112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.92,220.53*75
2025-06-22T21:07:19.7464413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.41,221.08*70
2025-06-22T21:07:20.7469628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,221.56*71
2025-06-22T21:07:21.7461198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,221.72*7A
2025-06-22T21:07:22.7467162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,221.48*79
2025-06-22T21:07:23.7470996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,220.95*77
2025-06-22T21:07:24.7465242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,220.36*53
2025-06-22T21:07:25.7467845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.61,219.96*56
2025-06-22T21:07:26.7465223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.24,219.96*7F
2025-06-22T21:07:27.7467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.81,220.18*79
2025-06-22T21:07:28.7462665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,220.61*7C
2025-06-22T21:07:29.7465246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,221.14*54
2025-06-22T21:07:30.7465102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,221.27*5C
2025-06-22T21:07:31.7463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,221.13*5B
2025-06-22T21:07:32.7469695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,221.20*50
2025-06-22T21:07:33.7462619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,221.27*51
2025-06-22T21:07:34.7469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,220.98*57
2025-06-22T21:07:35.7461595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.84,220.69*58
2025-06-22T21:07:36.7467915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.36,220.61*5E
2025-06-22T21:07:37.7461992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.66,220.57*55
2025-06-22T21:07:38.7467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.75,220.28*5E
2025-06-22T21:07:39.7468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,219.95*50
2025-06-22T21:07:40.7467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,219.92*7C
2025-06-22T21:07:41.7468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,220.12*7C
2025-06-22T21:07:42.7462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,220.43*59
2025-06-22T21:07:43.7461353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,220.78*5E
2025-06-22T21:07:44.7468826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.06,220.74*53
2025-06-22T21:07:45.7469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.36,220.34*55
2025-06-22T21:07:46.7465347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.62,219.87*55
2025-06-22T21:07:47.7468704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.59,219.54*78
2025-06-22T21:07:48.7464997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,219.49*7D
2025-06-22T21:07:49.7466742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,219.54*77
2025-06-22T21:07:50.7533193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,219.38*59
2025-06-22T21:07:51.7464953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,219.27*5B
2025-06-22T21:07:52.7462482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.45,219.14*5D
2025-06-22T21:07:53.7465164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.74,219.00*5F
2025-06-22T21:07:54.7460453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,218.97*56
2025-06-22T21:07:55.7462724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,219.13*5A
2025-06-22T21:07:56.7470731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,219.28*5F
2025-06-22T21:07:57.7461049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,219.27*5A
2025-06-22T21:07:58.7467638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.11,219.00*52
2025-06-22T21:07:59.7469927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.48,218.76*5F
2025-06-22T21:08:00.7464822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.58,218.85*57
2025-06-22T21:08:01.7468034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.35,219.26*74
2025-06-22T21:08:02.7463747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,219.62*79
2025-06-22T21:08:03.7465594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,219.45*7B
2025-06-22T21:08:04.7460807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,218.95*71
2025-06-22T21:08:05.7463674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,218.67*76
2025-06-22T21:08:06.7470045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,218.84*55
2025-06-22T21:08:07.7468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,219.21*5D
2025-06-22T21:08:08.7460937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.40,219.40*54
2025-06-22T21:08:09.7469504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.88,219.42*5C
2025-06-22T21:08:10.7465978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.27,219.48*5F
2025-06-22T21:08:11.7467336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.03,219.69*7B
2025-06-22T21:08:12.7461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,219.97*77
2025-06-22T21:08:13.7482423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,220.16*52
2025-06-22T21:08:14.7465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,220.09*7C
2025-06-22T21:08:15.7468433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,219.72*70
2025-06-22T21:08:16.7459999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,219.27*5C
2025-06-22T21:08:17.7463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.05,218.95*57
2025-06-22T21:08:18.7468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.46,218.90*51
2025-06-22T21:08:19.7465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,219.23*75
2025-06-22T21:08:20.7461315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,219.89*79
2025-06-22T21:08:21.7469449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,220.50*78
2025-06-22T21:08:22.7467880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,220.70*5D
2025-06-22T21:08:23.7462102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,220.54*5F
2025-06-22T21:08:24.7460692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.24,220.04*50
2025-06-22T21:08:25.7462061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.05,219.44*58
2025-06-22T21:08:26.7466356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.79,219.18*59
2025-06-22T21:08:27.7469473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,219.25*5E
2025-06-22T21:08:28.7485411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,219.15*52
2025-06-22T21:08:29.7464460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,218.86*56
2025-06-22T21:08:30.7469307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,218.88*5A
2025-06-22T21:08:31.7461595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,219.35*76
2025-06-22T21:08:32.7468485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,219.94*7B
2025-06-22T21:08:33.7471968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,220.11*54
2025-06-22T21:08:34.7465973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,219.88*5A
2025-06-22T21:08:35.7468890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.06,219.55*5A
2025-06-22T21:08:36.7465468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.65,219.10*5E
2025-06-22T21:08:37.7467110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.21,218.83*52
2025-06-22T21:08:38.7462369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.45,218.66*79
2025-06-22T21:08:39.7463639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.98,218.49*76
2025-06-22T21:08:40.7469608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,218.66*71
2025-06-22T21:08:41.7462071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,219.06*5B
2025-06-22T21:08:42.7467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.85,219.46*7E
2025-06-22T21:08:43.7467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,219.85*79
2025-06-22T21:08:44.7462959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,219.83*5A
2025-06-22T21:08:45.7465734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.57,219.39*57
2025-06-22T21:08:46.7462407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.42,219.01*53
2025-06-22T21:08:47.7464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.58,218.63*51
2025-06-22T21:08:48.7462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.96,218.39*73
2025-06-22T21:08:49.7461615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.12,218.43*71
2025-06-22T21:08:50.7461454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.67,218.74*55
2025-06-22T21:08:51.7470521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.83,219.13*57
2025-06-22T21:08:52.7465892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,219.44*73
2025-06-22T21:08:53.7470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.16,219.43*5D
2025-06-22T21:08:54.7464682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.81,219.15*5A
2025-06-22T21:08:55.7466120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.74,218.94*52
2025-06-22T21:08:56.7468933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.86,219.14*5F
2025-06-22T21:08:57.7462903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.32,219.33*73
2025-06-22T21:08:58.7460951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,219.01*77
2025-06-22T21:08:59.7462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,218.59*55
2025-06-22T21:09:00.7469590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,218.58*7A
2025-06-22T21:09:01.7461951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.00,219.09*70
2025-06-22T21:09:02.7466550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.30,219.57*7C
2025-06-22T21:09:03.7468117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,219.48*52
2025-06-22T21:09:04.7463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.07,218.86*57
2025-06-22T21:09:05.7462003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.57,218.30*5C
2025-06-22T21:09:06.7465632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,218.02*55
2025-06-22T21:09:07.7466544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,218.10*5A
2025-06-22T21:09:08.7464601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,218.56*77
2025-06-22T21:09:09.7468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,219.19*7E
2025-06-22T21:09:10.7564304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,219.50*5F
2025-06-22T21:09:11.7464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,219.31*5A
2025-06-22T21:09:12.7464829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.65,219.09*5F
2025-06-22T21:09:13.7464790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.16,218.98*72
2025-06-22T21:09:14.7469301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,218.83*7F
2025-06-22T21:09:15.7561327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,218.77*50
2025-06-22T21:09:16.7465656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,218.78*5C
2025-06-22T21:09:17.7466599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,218.87*5E
2025-06-22T21:09:18.7462061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,219.05*5F
2025-06-22T21:09:19.7467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.19,219.05*51
2025-06-22T21:09:20.7562545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.28,219.10*51
2025-06-22T21:09:21.7466240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,219.56*59
2025-06-22T21:09:22.7462656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,220.01*53
2025-06-22T21:09:23.7570285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,219.83*54
2025-06-22T21:09:24.7466418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.21,219.46*5C
2025-06-22T21:09:25.7471353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.03,219.32*5C
2025-06-22T21:09:26.7467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,219.43*76
2025-06-22T21:09:27.7469492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.17,219.61*78
2025-06-22T21:09:28.7565260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,219.80*51
2025-06-22T21:09:29.7468116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,220.01*76
2025-06-22T21:09:30.7563865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,220.06*5B
2025-06-22T21:09:31.7466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.09,219.88*5D
2025-06-22T21:09:32.7561365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.65,219.53*5E
2025-06-22T21:09:33.7605794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.63,219.34*55
2025-06-22T21:09:34.7467418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,219.73*5E
2025-06-22T21:09:35.7467709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.23,220.43*79
2025-06-22T21:09:36.7470238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.78,221.04*74
2025-06-22T21:09:37.7560180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,221.34*51
2025-06-22T21:09:38.7567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,221.44*5C
2025-06-22T21:09:39.7472054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,221.46*57
2025-06-22T21:09:40.7466157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,221.26*78
2025-06-22T21:09:41.7568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,221.08*5A
2025-06-22T21:09:42.7538137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,221.21*52
2025-06-22T21:09:43.7567351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,221.42*5B
2025-06-22T21:09:44.7562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,221.31*57
2025-06-22T21:09:45.7466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,221.32*50
2025-06-22T21:09:46.7560181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,221.86*5C
2025-06-22T21:09:47.7562625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,222.46*78
2025-06-22T21:09:48.7470239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,222.57*5C
2025-06-22T21:09:49.7563673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.29,222.24*5B
2025-06-22T21:09:50.7469605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.96,221.75*5B
2025-06-22T21:09:51.7561033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.48,221.45*5B
2025-06-22T21:09:52.7565035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,221.41*7E
2025-06-22T21:09:53.7468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.38,221.59*5B
2025-06-22T21:09:54.7561867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,221.91*50
2025-06-22T21:09:55.7562178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,222.20*56
2025-06-22T21:09:56.7468621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.54,222.34*51
2025-06-22T21:09:57.7470302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.83,222.43*51
2025-06-22T21:09:58.7467258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.25,222.28*52
2025-06-22T21:09:59.7569761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.53,221.91*5A
2025-06-22T21:10:00.7566160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,221.94*56
2025-06-22T21:10:01.7566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,222.56*55
2025-06-22T21:10:02.7560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,223.22*56
2025-06-22T21:10:03.7469603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,223.38*59
2025-06-22T21:10:04.7563758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.50,222.97*5B
2025-06-22T21:10:05.7469678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.82,222.41*5E
2025-06-22T21:10:06.7464843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.57,222.20*7F
2025-06-22T21:10:07.7570266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.87,222.50*71
2025-06-22T21:10:08.7565719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.29,223.15*57
2025-06-22T21:10:09.7565753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.82,223.88*5C
2025-06-22T21:10:10.7561212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,224.19*75
2025-06-22T21:10:11.7563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.05,223.93*71
2025-06-22T21:10:12.7569905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.23,223.41*54
2025-06-22T21:10:13.7562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.87,222.95*5B
2025-06-22T21:10:14.7567504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.10,222.71*52
2025-06-22T21:10:15.7468454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.90,222.73*77
2025-06-22T21:10:16.7561714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,223.05*7E
2025-06-22T21:10:17.7570427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,223.57*5E
2025-06-22T21:10:18.7565741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.89,224.03*57
2025-06-22T21:10:19.7564292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,224.24*7E
2025-06-22T21:10:20.7564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,224.29*58
2025-06-22T21:10:21.7565482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.40,224.21*5E
2025-06-22T21:10:22.7569306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.02,224.07*5F
2025-06-22T21:10:23.7565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.49,223.87*55
2025-06-22T21:10:24.7569373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.26,223.80*5F
2025-06-22T21:10:25.7563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,223.93*7B
2025-06-22T21:10:26.7568253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.51,224.19*56
2025-06-22T21:10:27.7561542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.44,224.32*7E
2025-06-22T21:10:28.7566595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,224.27*79
2025-06-22T21:10:29.7568809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,224.18*51
2025-06-22T21:10:30.7567553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.41,224.10*51
2025-06-22T21:10:31.7566656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.71,224.06*53
2025-06-22T21:10:32.7563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.79,224.13*5B
2025-06-22T21:10:33.7564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.76,224.42*52
2025-06-22T21:10:34.7571749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,224.86*72
2025-06-22T21:10:35.7563567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,225.45*53
2025-06-22T21:10:36.7564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.58,226.13*5F
2025-06-22T21:10:37.7567816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,226.22*7C
2025-06-22T21:10:38.7564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.80,225.34*59
2025-06-22T21:10:39.7566988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.76,224.01*5C
2025-06-22T21:10:40.7562657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.90,222.96*54
2025-06-22T21:10:41.7563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.69,222.67*76
2025-06-22T21:10:42.7561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.29,223.23*75
2025-06-22T21:10:43.7606419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.57,224.22*7A
2025-06-22T21:10:44.7562123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,225.11*5A
2025-06-22T21:10:45.7563542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,225.77*77
2025-06-22T21:10:46.7569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,225.97*7B
2025-06-22T21:10:47.7561297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.64,225.59*5A
2025-06-22T21:10:48.7567717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.17,225.11*50
2025-06-22T21:10:49.7564413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.55,224.75*59
2025-06-22T21:10:50.7568712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.86,224.26*59
2025-06-22T21:10:51.7571474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,223.86*59
2025-06-22T21:10:52.7566007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,223.86*7F
2025-06-22T21:10:53.7566227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.69,224.06*5B
2025-06-22T21:10:54.7560691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,224.43*56
2025-06-22T21:10:55.7563189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,224.90*7C
2025-06-22T21:10:56.7560455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.48,225.19*55
2025-06-22T21:10:57.7561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.47,225.21*56
2025-06-22T21:10:58.7569388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.14,225.27*52
2025-06-22T21:10:59.7569691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,225.52*79
2025-06-22T21:11:00.7567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,225.68*73
2025-06-22T21:11:01.7567670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,225.43*7B
2025-06-22T21:11:02.7561835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.34,224.83*71
2025-06-22T21:11:03.7560162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.00,224.27*57
2025-06-22T21:11:04.7567739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.34,223.88*56
2025-06-22T21:11:05.7560306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.11,223.69*70
2025-06-22T21:11:06.7563321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.94,223.92*7D
2025-06-22T21:11:07.7568715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.82,224.64*74
2025-06-22T21:11:08.7564891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,225.47*7C
2025-06-22T21:11:09.7561532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,225.78*74
2025-06-22T21:11:10.7568513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,225.49*7E
2025-06-22T21:11:11.7567355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,224.92*58
2025-06-22T21:11:12.7562492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,224.28*5E
2025-06-22T21:11:13.7565713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,224.00*56
2025-06-22T21:11:14.7567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.36,224.28*71
2025-06-22T21:11:15.7569684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.23,224.69*78
2025-06-22T21:11:16.7565013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,224.84*55
2025-06-22T21:11:17.7566466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,224.76*57
2025-06-22T21:11:18.7562716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,224.62*5F
2025-06-22T21:11:19.7565040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,224.56*52
2025-06-22T21:11:20.7569783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,224.56*7A
2025-06-22T21:11:21.7563035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,224.54*7C
2025-06-22T21:11:22.7537518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,224.53*52
2025-06-22T21:11:23.7570141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,224.43*57
2025-06-22T21:11:24.7566099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.53,224.32*58
2025-06-22T21:11:25.7567332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.88,224.25*57
2025-06-22T21:11:26.7563596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.47,224.25*7E
2025-06-22T21:11:27.7564794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,224.41*7E
2025-06-22T21:11:28.7569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,224.66*7E
2025-06-22T21:11:29.7566200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,224.90*74
2025-06-22T21:11:30.7561330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,224.96*71
2025-06-22T21:11:31.7564970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,224.72*56
2025-06-22T21:11:32.7564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.71,224.10*57
2025-06-22T21:11:33.7566547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.13,223.27*57
2025-06-22T21:11:34.7562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.51,222.82*59
2025-06-22T21:11:35.7566762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.47,223.10*7A
2025-06-22T21:11:36.7566078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.51,223.68*74
2025-06-22T21:11:37.7570129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.59,224.35*54
2025-06-22T21:11:38.7564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.88,224.94*50
2025-06-22T21:11:39.7569370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,225.19*72
2025-06-22T21:11:40.7565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,224.96*58
2025-06-22T21:11:41.7562457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.10,224.46*53
2025-06-22T21:11:42.7560492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.41,223.86*58
2025-06-22T21:11:43.7561424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.90,223.29*50
2025-06-22T21:11:44.7568959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.67,223.02*5F
2025-06-22T21:11:45.7566897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.83,223.21*55
2025-06-22T21:11:46.7568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.73,223.83*71
2025-06-22T21:11:47.7564468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.73,224.53*7C
2025-06-22T21:11:48.7498876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,224.91*54
2025-06-22T21:11:49.7561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,224.80*74
2025-06-22T21:11:50.7567358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,224.38*7F
2025-06-22T21:11:51.7563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,224.01*71
2025-06-22T21:11:52.7565457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,223.83*54
2025-06-22T21:11:53.7561533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,223.85*51
2025-06-22T21:11:54.7562840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.13,224.01*5B
2025-06-22T21:11:55.7569098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.91,224.13*52
2025-06-22T21:11:56.7565870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.68,224.05*5E
2025-06-22T21:11:57.7571540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.56,223.81*5B
2025-06-22T21:11:58.7568217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,223.50*53
2025-06-22T21:11:59.7568541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,223.28*5D
2025-06-22T21:12:00.7560713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,223.36*53
2025-06-22T21:12:01.7570361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,223.57*51
2025-06-22T21:12:02.7560596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,223.70*5A
2025-06-22T21:12:03.7562377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.14,223.79*58
2025-06-22T21:12:04.7564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,223.95*5D
2025-06-22T21:12:05.7560506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.63,223.96*5C
2025-06-22T21:12:06.7562797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,223.65*51
2025-06-22T21:12:07.7569871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.87,223.28*59
2025-06-22T21:12:08.7560372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,223.10*59
2025-06-22T21:12:09.7565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,223.21*7D
2025-06-22T21:12:10.7569503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,223.45*73
2025-06-22T21:12:11.7561898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,223.57*54
2025-06-22T21:12:12.7565360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,223.51*52
2025-06-22T21:12:13.7568480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,223.37*54
2025-06-22T21:12:14.7564345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,223.23*57
2025-06-22T21:12:15.7562372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,223.16*50
2025-06-22T21:12:16.7568524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.71,223.16*57
2025-06-22T21:12:17.7563749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.24,223.13*57
2025-06-22T21:12:18.7566472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.91,223.01*58
2025-06-22T21:12:19.7563894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,222.88*51
2025-06-22T21:12:20.7565695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,222.70*5E
2025-06-22T21:12:21.7562648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,222.45*7D
2025-06-22T21:12:22.7565372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,222.29*54
2025-06-22T21:12:23.7560326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,222.30*55
2025-06-22T21:12:24.7563482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.79,222.23*51
2025-06-22T21:12:25.7562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.63,222.00*51
2025-06-22T21:12:26.7570857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.33,221.89*54
2025-06-22T21:12:27.7561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.11,221.85*5E
2025-06-22T21:12:28.7563555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,221.69*51
2025-06-22T21:12:29.7569336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,221.46*78
2025-06-22T21:12:30.7569277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,221.42*5A
2025-06-22T21:12:31.7640172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,221.39*50
2025-06-22T21:12:32.7566281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.68,221.23*59
2025-06-22T21:12:33.7565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.87,221.02*54
2025-06-22T21:12:34.7568572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.67,220.73*51
2025-06-22T21:12:35.7564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.28,220.58*51
2025-06-22T21:12:36.7565072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,220.55*70
2025-06-22T21:12:37.7568000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,220.40*55
2025-06-22T21:12:38.7561678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,220.30*7D
2025-06-22T21:12:39.7566537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,220.24*52
2025-06-22T21:12:40.7569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,220.26*5A
2025-06-22T21:12:41.7565188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.39,220.46*59
2025-06-22T21:12:42.7564714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,220.66*55
2025-06-22T21:12:43.7570114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,220.49*54
2025-06-22T21:12:44.7565164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.78,219.92*5B
2025-06-22T21:12:45.7570909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.38,219.15*53
2025-06-22T21:12:46.7562618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.04,218.70*58
2025-06-22T21:12:47.7567593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.02,218.74*73
2025-06-22T21:12:48.7564443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.80,219.41*74
2025-06-22T21:12:49.7569829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.07,220.39*74
2025-06-22T21:12:50.7560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,220.97*7A
2025-06-22T21:12:51.7567600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,220.90*7D
2025-06-22T21:12:52.7568537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.09,220.41*5F
2025-06-22T21:12:53.7564268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.78,219.63*51
2025-06-22T21:12:54.7567391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.96,218.77*59
2025-06-22T21:12:55.7562634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.95,218.17*56
2025-06-22T21:12:56.7566101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.78,218.10*79
2025-06-22T21:12:57.7567449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,218.64*71
2025-06-22T21:12:58.7568983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.53,219.69*5A
2025-06-22T21:12:59.7564243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.98,220.96*5C
2025-06-22T21:13:00.7565110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,221.73*7E
2025-06-22T21:13:01.7556883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.02,221.54*51
2025-06-22T21:13:02.7565359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.80,220.62*5A
2025-06-22T21:13:03.7561869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,4.23,219.55*5A
2025-06-22T21:13:04.7562868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.96,218.97*55
2025-06-22T21:13:05.7561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,219.04*7F
2025-06-22T21:13:06.7563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.87,219.40*55
2025-06-22T21:13:07.7565115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,219.76*54
2025-06-22T21:13:08.7562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,219.99*75
2025-06-22T21:13:09.7568331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,219.92*51
2025-06-22T21:13:10.7569928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.67,219.83*53
2025-06-22T21:13:11.7565736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.90,219.98*7A
2025-06-22T21:13:12.7531827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.21,220.35*78
2025-06-22T21:13:13.7561952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,220.63*75
2025-06-22T21:13:14.7569302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,220.60*59
2025-06-22T21:13:15.7560640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,220.41*53
2025-06-22T21:13:16.7566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,220.17*5E
2025-06-22T21:13:17.7562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,219.77*5C
2025-06-22T21:13:18.7564347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.30,219.68*51
2025-06-22T21:13:19.7560271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.59,220.02*76
2025-06-22T21:13:20.7563267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.25,220.33*75
2025-06-22T21:13:21.7568413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,220.71*79
2025-06-22T21:13:22.7561450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,221.13*7A
2025-06-22T21:13:23.7567910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.91,221.09*7C
2025-06-22T21:13:24.7570244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.04,220.70*57
2025-06-22T21:13:25.7567675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,220.40*5C
2025-06-22T21:13:26.7562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.94,220.26*71
2025-06-22T21:13:27.7566873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.32,220.16*73
2025-06-22T21:13:28.7564217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.64,220.33*73
2025-06-22T21:13:29.7560324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,220.63*54
2025-06-22T21:13:30.7563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,220.67*51
2025-06-22T21:13:31.7569487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,220.35*72
2025-06-22T21:13:32.7561167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,220.02*56
2025-06-22T21:13:33.7567776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,220.05*5E
2025-06-22T21:13:34.7560951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.59,220.40*58
2025-06-22T21:13:35.7563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.29,220.72*50
2025-06-22T21:13:36.7564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.08,220.77*76
2025-06-22T21:13:37.7568952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,220.66*58
2025-06-22T21:13:38.7562788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,220.48*55
2025-06-22T21:13:39.7562627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,220.40*7E
2025-06-22T21:13:40.7564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,220.49*74
2025-06-22T21:13:41.7569799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,220.78*71
2025-06-22T21:13:42.7562455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,221.00*56
2025-06-22T21:13:43.7561157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.74,220.76*5E
2025-06-22T21:13:44.7563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.16,220.45*53
2025-06-22T21:13:45.7569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.70,220.37*54
2025-06-22T21:13:46.7562102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,220.32*55
2025-06-22T21:13:47.7567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,220.41*7F
2025-06-22T21:13:48.7562426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,220.59*57
2025-06-22T21:13:49.7568002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,220.58*50
2025-06-22T21:13:50.7568072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,220.47*54
2025-06-22T21:13:51.7561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,220.33*52
2025-06-22T21:13:52.7565353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,220.33*70
2025-06-22T21:13:53.7561698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.68,220.55*71
2025-06-22T21:13:54.7564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,220.87*7F
2025-06-22T21:13:55.7562869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,220.82*51
2025-06-22T21:13:56.7564910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,220.54*59
2025-06-22T21:13:57.7566440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.82,220.17*55
2025-06-22T21:13:58.7563569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,219.64*52
2025-06-22T21:13:59.7562136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,219.22*5D
2025-06-22T21:14:00.7565806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,219.31*7C
2025-06-22T21:14:01.7563943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,219.91*7A
2025-06-22T21:14:02.7566445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,220.62*7F
2025-06-22T21:14:03.7562179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,221.01*7B
2025-06-22T21:14:04.7566286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,221.02*5F
2025-06-22T21:14:05.7565245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,220.60*58
2025-06-22T21:14:06.7567692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.93,219.97*55
2025-06-22T21:14:07.7563068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.51,219.42*5E
2025-06-22T21:14:08.7565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.92,219.19*76
2025-06-22T21:14:09.7561397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,219.25*72
2025-06-22T21:14:10.7569481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,219.50*51
2025-06-22T21:14:11.7564515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,219.93*52
2025-06-22T21:14:12.7566839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,220.04*7D
2025-06-22T21:14:13.7563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.67,219.81*5C
2025-06-22T21:14:14.7566336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.15,219.75*50
2025-06-22T21:14:15.7561127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.56,220.06*5B
2025-06-22T21:14:16.7563225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.12,220.27*51
2025-06-22T21:14:17.7562677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.13,220.04*5D
2025-06-22T21:14:18.7564263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.88,219.66*56
2025-06-22T21:14:19.7570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,219.44*72
2025-06-22T21:14:20.7525925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,219.45*50
2025-06-22T21:14:21.7568715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.21,219.82*7E
2025-06-22T21:14:22.7568587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.89,220.29*7C
2025-06-22T21:14:23.7566189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,220.54*5A
2025-06-22T21:14:24.7560194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.77,220.52*52
2025-06-22T21:14:25.7632437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.04,220.47*5B
2025-06-22T21:14:26.7566424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.52,220.44*56
2025-06-22T21:14:27.7562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.06,220.22*53
2025-06-22T21:14:28.7561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.14,219.80*50
2025-06-22T21:14:29.7568446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.47,219.49*55
2025-06-22T21:14:30.7564647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,219.61*7D
2025-06-22T21:14:31.7562429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,219.79*54
2025-06-22T21:14:32.7560708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,220.03*51
2025-06-22T21:14:33.7562386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,220.44*54
2025-06-22T21:14:34.7565420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,220.63*5D
2025-06-22T21:14:35.7562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,220.64*57
2025-06-22T21:14:36.7561225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.95,220.48*52
2025-06-22T21:14:37.7563443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.31,220.08*5D
2025-06-22T21:14:38.7568187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.47,219.79*52
2025-06-22T21:14:39.7570853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,219.95*7A
2025-06-22T21:14:40.7569416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,220.19*79
2025-06-22T21:14:41.7566190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,220.34*74
2025-06-22T21:14:42.7566122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,220.65*54
2025-06-22T21:14:43.7562964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,221.04*5F
2025-06-22T21:14:44.7563656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,221.20*56
2025-06-22T21:14:45.7569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,221.05*53
2025-06-22T21:14:46.7560503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,220.81*5A
2025-06-22T21:14:47.7566704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,220.54*55
2025-06-22T21:14:48.7564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,220.30*7A
2025-06-22T21:14:49.7560539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.61,220.47*7C
2025-06-22T21:14:50.7561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.14,220.88*7D
2025-06-22T21:14:51.7567966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,221.28*70
2025-06-22T21:14:52.7567939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,221.52*5E
2025-06-22T21:14:53.7563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.92,221.38*53
2025-06-22T21:14:54.7567362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.40,220.83*56
2025-06-22T21:14:55.7563236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.88,220.28*5F
2025-06-22T21:14:56.7561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,220.15*51
2025-06-22T21:14:57.7569080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.95,220.43*70
2025-06-22T21:14:58.7565187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.45,220.80*7D
2025-06-22T21:14:59.7569207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,221.13*73
2025-06-22T21:15:00.7561654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,221.31*57
2025-06-22T21:15:01.7567215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,221.28*59
2025-06-22T21:15:02.7569472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,221.10*58
2025-06-22T21:15:03.7565087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,220.97*55
2025-06-22T21:15:04.7566755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,220.88*58
2025-06-22T21:15:05.7562064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.83,220.62*52
2025-06-22T21:15:06.7565043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,220.46*57
2025-06-22T21:15:07.7561380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,220.53*52
2025-06-22T21:15:08.7562759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,220.69*70
2025-06-22T21:15:09.7568737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,220.91*7F
2025-06-22T21:15:10.7567450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.69,221.31*75
2025-06-22T21:15:11.7570877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.29,221.62*5D
2025-06-22T21:15:12.7562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,221.72*59
2025-06-22T21:15:13.7568507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,221.70*58
2025-06-22T21:15:14.7561419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,221.44*5F
2025-06-22T21:15:15.7560635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,220.93*55
2025-06-22T21:15:16.7562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.93,220.28*52
2025-06-22T21:15:17.7566434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.33,219.76*5D
2025-06-22T21:15:18.7561889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.72,219.69*50
2025-06-22T21:15:19.7567671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.68,220.26*7F
2025-06-22T21:15:20.7560170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.62,221.28*76
2025-06-22T21:15:21.7618775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.28,222.25*5B
2025-06-22T21:15:22.7562685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,222.55*73
2025-06-22T21:15:23.7567823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.37,222.04*7A
2025-06-22T21:15:24.7571104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.91,221.27*5E
2025-06-22T21:15:25.7562745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.66,220.70*53
2025-06-22T21:15:26.7560084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.25,220.31*56
2025-06-22T21:15:27.7567495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.71,219.88*5E
2025-06-22T21:15:28.7571632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,219.69*5A
2025-06-22T21:15:29.7565463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,220.05*7D
2025-06-22T21:15:30.7562733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,220.68*5D
2025-06-22T21:15:31.7568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,221.24*57
2025-06-22T21:15:32.7560427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,221.52*54
2025-06-22T21:15:33.7567266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,221.39*53
2025-06-22T21:15:34.7586454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.40,221.09*5C
2025-06-22T21:15:35.7562259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.81,220.73*5B
2025-06-22T21:15:36.7565412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.02,220.23*50
2025-06-22T21:15:37.7560614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.88,219.69*5E
2025-06-22T21:15:38.7562652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,219.34*59
2025-06-22T21:15:39.7568679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,219.27*7E
2025-06-22T21:15:40.7569199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,219.57*75
2025-06-22T21:15:41.7565740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,220.24*5B
2025-06-22T21:15:42.7566673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,220.89*75
2025-06-22T21:15:43.7560792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,221.14*54
2025-06-22T21:15:44.7561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.11,220.80*59
2025-06-22T21:15:45.7568519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.31,220.18*5C
2025-06-22T21:15:46.7563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.43,219.66*58
2025-06-22T21:15:47.7568972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,219.47*76
2025-06-22T21:15:48.7563230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,219.55*74
2025-06-22T21:15:49.7563485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,219.85*78
2025-06-22T21:15:50.7569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,220.32*5B
2025-06-22T21:15:51.7567148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,220.68*59
2025-06-22T21:15:52.7569821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,220.49*5A
2025-06-22T21:15:53.7562481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.49,219.99*51
2025-06-22T21:15:54.7564580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.03,219.71*50
2025-06-22T21:15:55.7564747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,219.58*58
2025-06-22T21:15:56.7567181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,219.53*72
2025-06-22T21:15:57.7561627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,219.64*75
2025-06-22T21:15:58.7563259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,219.76*75
2025-06-22T21:15:59.7569500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.31,219.99*70
2025-06-22T21:16:00.7564809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.25,220.24*78
2025-06-22T21:16:01.7561922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,220.30*54
2025-06-22T21:16:02.7570155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,220.21*51
2025-06-22T21:16:03.7565323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,220.17*55
2025-06-22T21:16:04.7544197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,220.06*57
2025-06-22T21:16:05.7564580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,219.75*58
2025-06-22T21:16:06.7566308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,219.42*53
2025-06-22T21:16:07.7561232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.85,219.44*7F
2025-06-22T21:16:08.7564794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.81,219.67*79
2025-06-22T21:16:09.7570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.14,219.84*72
2025-06-22T21:16:10.7563770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,220.11*5B
2025-06-22T21:16:11.7568619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,220.38*5C
2025-06-22T21:16:12.7560765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,220.43*7B
2025-06-22T21:16:13.7568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,220.19*50
2025-06-22T21:16:14.7569660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,220.02*5B
2025-06-22T21:16:15.7564492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,220.15*52
2025-06-22T21:16:16.7565283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.68,220.46*50
2025-06-22T21:16:17.7567002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.01,220.56*51
2025-06-22T21:16:18.7568723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.47,220.29*5B
2025-06-22T21:16:19.7564734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,219.96*54
2025-06-22T21:16:20.7566615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,219.82*7D
2025-06-22T21:16:21.7562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,219.85*51
2025-06-22T21:16:22.7566202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,219.95*5C
2025-06-22T21:16:23.7562087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,220.09*5C
2025-06-22T21:16:24.7563462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.58,220.10*57
2025-06-22T21:16:25.7569288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.00,219.99*57
2025-06-22T21:16:26.7566378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.42,220.25*5C
2025-06-22T21:16:27.7560746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.12,220.74*75
2025-06-22T21:16:28.7568846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,220.85*76
2025-06-22T21:16:29.7565820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,220.54*50
2025-06-22T21:16:30.7560903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,220.20*58
2025-06-22T21:16:31.7562283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,219.99*58
2025-06-22T21:16:32.7570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,219.83*73
2025-06-22T21:16:33.7565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,219.79*7E
2025-06-22T21:16:34.7566350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,219.88*74
2025-06-22T21:16:35.7562464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,219.89*5E
2025-06-22T21:16:36.7562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,219.73*53
2025-06-22T21:16:37.7569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.79,219.58*5F
2025-06-22T21:16:38.7569596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.53,219.69*55
2025-06-22T21:16:39.7565595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.89,220.09*70
2025-06-22T21:16:40.7566225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,220.59*72
2025-06-22T21:16:41.7564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,220.77*79
2025-06-22T21:16:42.7566546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,220.55*73
2025-06-22T21:16:43.7562796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,220.09*72
2025-06-22T21:16:44.7565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,219.40*54
2025-06-22T21:16:45.7569641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,218.87*55
2025-06-22T21:16:46.7560632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.78,218.86*5C
2025-06-22T21:16:47.7566404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.28,219.32*70
2025-06-22T21:16:48.7567782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.65,220.19*72
2025-06-22T21:16:49.7563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,221.32*7E
2025-06-22T21:16:50.7564524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,222.16*74
2025-06-22T21:16:51.7560750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.75,222.07*7D
2025-06-22T21:16:52.7561498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.47,221.23*5A
2025-06-22T21:16:53.7570047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.09,220.26*56
2025-06-22T21:16:54.7570414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.17,219.46*5B
2025-06-22T21:16:55.7566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.93,219.17*71
2025-06-22T21:16:56.7568059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.61,219.40*73
2025-06-22T21:16:57.7565849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,219.92*7B
2025-06-22T21:16:58.7566274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,220.40*79
2025-06-22T21:16:59.7562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,220.65*51
2025-06-22T21:17:00.7565188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,220.76*51
2025-06-22T21:17:01.7561458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,220.59*5C
2025-06-22T21:17:02.7564874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.34,220.10*53
2025-06-22T21:17:03.7560926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.13,219.68*5C
2025-06-22T21:17:04.7568523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,219.59*51
2025-06-22T21:17:05.7564597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,219.94*7F
2025-06-22T21:17:06.7566093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,220.46*79
2025-06-22T21:17:07.7561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,220.83*54
2025-06-22T21:17:08.7564204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,220.91*55
2025-06-22T21:17:09.7569967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,220.67*52
2025-06-22T21:17:10.7561900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,220.34*57
2025-06-22T21:17:11.7569564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,220.27*7E
2025-06-22T21:17:12.7561468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,220.42*72
2025-06-22T21:17:13.7566574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,220.53*51
2025-06-22T21:17:14.7567620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,220.59*57
2025-06-22T21:17:15.7563806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,220.49*5D
2025-06-22T21:17:16.7565500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,220.31*51
2025-06-22T21:17:17.7561149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,220.24*57
2025-06-22T21:17:18.7566533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,220.31*55
2025-06-22T21:17:19.7564351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,220.39*79
2025-06-22T21:17:20.7566685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,220.27*50
2025-06-22T21:17:21.7562825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,220.04*5C
2025-06-22T21:17:22.7568008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.49,219.88*5F
2025-06-22T21:17:23.7564939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.66,219.78*54
2025-06-22T21:17:24.7564999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,219.68*52
2025-06-22T21:17:25.7568060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,219.69*7F
2025-06-22T21:17:26.7560796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,219.80*7C
2025-06-22T21:17:27.7566560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,219.80*51
2025-06-22T21:17:28.7568259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,219.65*53
2025-06-22T21:17:29.7564927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,219.52*5C
2025-06-22T21:17:30.7567097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,219.54*56
2025-06-22T21:17:31.7564658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,219.61*5D
2025-06-22T21:17:32.7567839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.40,219.67*52
2025-06-22T21:17:33.7563413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,219.69*54
2025-06-22T21:17:34.7566421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,219.83*56
2025-06-22T21:17:35.7563816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,220.05*54
2025-06-22T21:17:36.7565447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,220.02*52
2025-06-22T21:17:37.7561440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.64,219.43*58
2025-06-22T21:17:38.7563276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,218.93*5C
2025-06-22T21:17:39.7569236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.41,219.25*7C
2025-06-22T21:17:40.7560497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.58,220.09*78
2025-06-22T21:17:41.7566425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.58,220.81*75
2025-06-22T21:17:42.7564107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,221.12*51
2025-06-22T21:17:43.7565259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,221.05*56
2025-06-22T21:17:44.7569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,220.95*5A
2025-06-22T21:17:45.7566027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,220.86*5E
2025-06-22T21:17:46.7569397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,220.64*5D
2025-06-22T21:17:47.7669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,220.42*54
2025-06-22T21:17:48.7568257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,220.30*5A
2025-06-22T21:17:49.7563689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.43,220.09*5C
2025-06-22T21:17:50.7566161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.56,220.19*7B
2025-06-22T21:17:51.7561774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.83,220.81*75
2025-06-22T21:17:52.7564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.88,221.56*76
2025-06-22T21:17:53.7560980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,222.03*7C
2025-06-22T21:17:54.7660897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,222.24*5A
2025-06-22T21:17:55.7569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,222.51*5A
2025-06-22T21:17:56.7569183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,223.06*57
2025-06-22T21:17:57.7567141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,223.58*50
2025-06-22T21:17:58.7564734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,223.81*52
2025-06-22T21:17:59.7566289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.61,223.61*55
2025-06-22T21:18:00.7567636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,223.39*51
2025-06-22T21:18:01.7563845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,223.55*74
2025-06-22T21:18:02.7565561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.18,224.05*7C
2025-06-22T21:18:03.7561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.47,224.80*78
2025-06-22T21:18:04.7565372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.15,225.68*73
2025-06-22T21:18:05.7571362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,226.55*7E
2025-06-22T21:18:06.7661376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,227.37*71
2025-06-22T21:18:07.7668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,227.85*76
2025-06-22T21:18:08.7670231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.09,228.02*71
2025-06-22T21:18:09.7664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.59,228.05*53
2025-06-22T21:18:10.7568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.15,228.20*58
2025-06-22T21:18:11.7565837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,228.21*55
2025-06-22T21:18:12.7567168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,228.03*7F
2025-06-22T21:18:13.7560342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,227.80*73
2025-06-22T21:18:14.7562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,227.75*76
2025-06-22T21:18:15.7567416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,228.23*59
2025-06-22T21:18:16.7569201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.35,229.15*57
2025-06-22T21:18:17.7662401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.47,230.00*5C
2025-06-22T21:18:18.7666368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,230.55*79
2025-06-22T21:18:19.7666879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.44,230.86*58
2025-06-22T21:18:20.7568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.27,230.93*5C
2025-06-22T21:18:21.7564723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.19,230.60*5D
2025-06-22T21:18:22.7565572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.80,229.96*50
2025-06-22T21:18:23.7609212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.26,229.33*5B
2025-06-22T21:18:24.7663783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,229.06*50
2025-06-22T21:18:25.7662453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.40,229.24*50
2025-06-22T21:18:26.7568203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.25,229.80*52
2025-06-22T21:18:27.7662964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.76,230.65*5F
2025-06-22T21:18:28.7666192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,231.38*5D
2025-06-22T21:18:29.7664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.00,231.71*54
2025-06-22T21:18:30.7667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.18,231.58*57
2025-06-22T21:18:31.7666735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.25,231.07*5B
2025-06-22T21:18:32.7568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.74,230.50*5F
2025-06-22T21:18:33.7580547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,230.09*5F
2025-06-22T21:18:34.7660918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,230.10*50
2025-06-22T21:18:35.7568641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,230.53*70
2025-06-22T21:18:36.7670125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,230.96*7C
2025-06-22T21:18:37.7665166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,230.97*72
2025-06-22T21:18:38.7662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,230.37*7A
2025-06-22T21:18:39.7568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,229.64*50
2025-06-22T21:18:40.7570118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.30,229.41*7C
2025-06-22T21:18:41.7566794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.50,229.73*70
2025-06-22T21:18:42.7567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.38,230.13*77
2025-06-22T21:18:43.7663835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,230.22*75
2025-06-22T21:18:44.7661069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,229.94*7D
2025-06-22T21:18:45.7660304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,229.47*74
2025-06-22T21:18:46.7663728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.58,228.88*55
2025-06-22T21:18:47.7671480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.18,228.42*55
2025-06-22T21:18:48.7661231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.88,228.04*5B
2025-06-22T21:18:49.7668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.39,227.72*5B
2025-06-22T21:18:50.7661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,227.55*7D
2025-06-22T21:18:51.7570115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,227.69*75
2025-06-22T21:18:52.7662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.52,228.17*52
2025-06-22T21:18:53.7668089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,228.67*55
2025-06-22T21:18:54.7664030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,228.92*5F
2025-06-22T21:18:55.7669487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.06,228.71*58
2025-06-22T21:18:56.7663466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.32,228.07*58
2025-06-22T21:18:57.7668068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.91,227.36*52
2025-06-22T21:18:58.7661663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.50,226.96*50
2025-06-22T21:18:59.7663211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.35,226.92*5E
2025-06-22T21:19:00.7666241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,227.14*71
2025-06-22T21:19:01.7662791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,227.65*7D
2025-06-22T21:19:02.7662711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,228.00*52
2025-06-22T21:19:03.7670883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,227.88*50
2025-06-22T21:19:04.7663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,227.62*58
2025-06-22T21:19:05.7670524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.35,227.35*51
2025-06-22T21:19:06.7665491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.58,226.98*5F
2025-06-22T21:19:07.7587464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,226.79*58
2025-06-22T21:19:08.7669264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,226.79*79
2025-06-22T21:19:09.7668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,226.80*73
2025-06-22T21:19:10.7665529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,226.79*57
2025-06-22T21:19:11.7670506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,226.87*51
2025-06-22T21:19:12.7662861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.37,227.07*50
2025-06-22T21:19:13.7665283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.58,227.26*5F
2025-06-22T21:19:14.7633198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,227.30*50
2025-06-22T21:19:15.7667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,227.06*53
2025-06-22T21:19:16.7663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,226.59*51
2025-06-22T21:19:17.7669874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,225.97*54
2025-06-22T21:19:18.7661461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,225.62*59
2025-06-22T21:19:19.7670297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,225.88*7D
2025-06-22T21:19:20.7660645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.87,226.57*75
2025-06-22T21:19:21.7666332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.00,227.19*74
2025-06-22T21:19:22.7668726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.23,227.52*53
2025-06-22T21:19:23.7664392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,227.67*5F
2025-06-22T21:19:24.7668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,227.66*79
2025-06-22T21:19:25.7661744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,227.56*7A
2025-06-22T21:19:26.7664929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,227.40*76
2025-06-22T21:19:27.7682735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,227.04*55
2025-06-22T21:19:28.7661813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.98,226.82*58
2025-06-22T21:19:29.7668624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.51,226.80*55
2025-06-22T21:19:30.7670676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.00,226.87*7A
2025-06-22T21:19:31.7666230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,227.17*76
2025-06-22T21:19:32.7713671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,227.72*70
2025-06-22T21:19:33.7664137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,228.19*7C
2025-06-22T21:19:34.7662723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,228.33*75
2025-06-22T21:19:35.7670030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,228.10*5C
2025-06-22T21:19:36.7662374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,227.72*56
2025-06-22T21:19:37.7719940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,227.51*5C
2025-06-22T21:19:38.7667274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,227.38*5A
2025-06-22T21:19:39.7669132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,227.19*52
2025-06-22T21:19:40.7660226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,227.06*5C
2025-06-22T21:19:41.7661112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,227.20*54
2025-06-22T21:19:42.7663057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,227.65*57
2025-06-22T21:19:43.7670441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,228.23*76
2025-06-22T21:19:44.7662499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,228.74*77
2025-06-22T21:19:45.7709980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,228.90*74
2025-06-22T21:19:46.7660239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,228.66*51
2025-06-22T21:19:47.7668660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,228.12*50
2025-06-22T21:19:48.7668956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,227.54*55
2025-06-22T21:19:49.7664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,227.29*50
2025-06-22T21:19:50.7670533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,227.37*5F
2025-06-22T21:19:51.7665674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,227.76*57
2025-06-22T21:19:52.7668922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,228.38*78
2025-06-22T21:19:53.7661366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,229.04*5D
2025-06-22T21:19:54.7663795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,229.42*74
2025-06-22T21:19:55.7666651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,229.32*58
2025-06-22T21:19:56.7660879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.76,228.80*5A
2025-06-22T21:19:57.7667243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.75,228.21*5A
2025-06-22T21:19:58.7669547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.01,228.06*7C
2025-06-22T21:19:59.7665396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.43,228.34*7D
2025-06-22T21:20:00.7666117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,228.66*7B
2025-06-22T21:20:01.7661959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,229.04*50
2025-06-22T21:20:02.7664925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,229.14*70
2025-06-22T21:20:03.7670224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,228.89*79
2025-06-22T21:20:04.7662684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,228.76*5F
2025-06-22T21:20:05.7666316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,228.91*50
2025-06-22T21:20:06.7664723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.72,229.20*5B
2025-06-22T21:20:07.7668616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.50,229.42*57
2025-06-22T21:20:08.7660112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,229.34*50
2025-06-22T21:20:09.7666950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,229.02*57
2025-06-22T21:20:10.7666882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,228.78*7F
2025-06-22T21:20:11.7662352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.53,228.75*74
2025-06-22T21:20:12.7665288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,228.92*7B
2025-06-22T21:20:13.7670517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,229.00*73
2025-06-22T21:20:14.7662860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,228.94*53
2025-06-22T21:20:15.7670532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.04,228.89*51
2025-06-22T21:20:16.7661922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,228.70*5E
2025-06-22T21:20:17.7666764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.62,228.48*5C
2025-06-22T21:20:18.7668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.00,228.71*58
2025-06-22T21:20:19.7663363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.69,229.36*7C
2025-06-22T21:20:20.7666333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.83,229.95*70
2025-06-22T21:20:21.7662203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,230.11*73
2025-06-22T21:20:22.7663829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,229.94*79
2025-06-22T21:20:23.7668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,229.35*75
2025-06-22T21:20:24.7663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,228.35*55
2025-06-22T21:20:25.7668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,227.64*51
2025-06-22T21:20:26.7662512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,227.64*56
2025-06-22T21:20:27.7668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,228.19*7D
2025-06-22T21:20:28.7660343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,228.98*50
2025-06-22T21:20:29.7666916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.87,229.71*54
2025-06-22T21:20:30.7670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.07,230.12*56
2025-06-22T21:20:31.7668924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.68,230.16*5D
2025-06-22T21:20:32.7660461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,229.85*57
2025-06-22T21:20:33.7663183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,229.20*59
2025-06-22T21:20:34.7666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,228.62*73
2025-06-22T21:20:35.7661942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,228.43*56
2025-06-22T21:20:36.7668428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,228.53*57
2025-06-22T21:20:37.7670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,228.56*7B
2025-06-22T21:20:38.7597224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,228.55*5A
2025-06-22T21:20:39.7664561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.76,228.67*53
2025-06-22T21:20:40.7669753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,228.98*52
2025-06-22T21:20:41.7664917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,229.35*5E
2025-06-22T21:20:42.7668088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,229.46*54
2025-06-22T21:20:43.7663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,229.21*59
2025-06-22T21:20:44.7670163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,228.84*50
2025-06-22T21:20:45.7666635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,228.66*5D
2025-06-22T21:20:46.7669284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,228.67*7A
2025-06-22T21:20:47.7664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,228.72*5F
2025-06-22T21:20:48.7667718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,228.72*7C
2025-06-22T21:20:49.7669440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,228.63*5A
2025-06-22T21:20:50.7664456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,228.51*52
2025-06-22T21:20:51.7670150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.34,228.22*5C
2025-06-22T21:20:52.7590437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.95,227.77*75
2025-06-22T21:20:53.7668935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.26,227.69*76
2025-06-22T21:20:54.7670759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.64,228.22*73
2025-06-22T21:20:55.7665320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,229.02*76
2025-06-22T21:20:56.7667623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,229.68*7F
2025-06-22T21:20:57.7664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,229.85*54
2025-06-22T21:20:58.7665890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.35,229.45*5D
2025-06-22T21:20:59.7661358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,228.57*59
2025-06-22T21:21:00.7667597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,227.73*58
2025-06-22T21:21:01.7669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,227.40*76
2025-06-22T21:21:02.7663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,227.56*7C
2025-06-22T21:21:03.7669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,227.93*7E
2025-06-22T21:21:04.7662436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,228.25*50
2025-06-22T21:21:05.7663619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.71,228.45*59
2025-06-22T21:21:06.7664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.09,228.58*59
2025-06-22T21:21:07.7669372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.46,228.70*5E
2025-06-22T21:21:08.7701135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,228.89*5B
2025-06-22T21:21:09.7668417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,229.19*7D
2025-06-22T21:21:10.7671147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,229.40*76
2025-06-22T21:21:11.7666891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,229.22*78
2025-06-22T21:21:12.7663086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.99,228.62*50
2025-06-22T21:21:13.7668243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.85,227.83*51
2025-06-22T21:21:14.7664794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.53,227.20*50
2025-06-22T21:21:15.7662226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.84,227.08*79
2025-06-22T21:21:16.7660042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.29,227.43*77
2025-06-22T21:21:17.7669231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.60,227.93*71
2025-06-22T21:21:18.7665060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,228.37*52
2025-06-22T21:21:19.7664524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,228.75*75
2025-06-22T21:21:20.7667922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,229.10*75
2025-06-22T21:21:21.7667598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,229.24*5A
2025-06-22T21:21:22.7668709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.15,229.08*5D
2025-06-22T21:21:23.7668462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.20,228.77*5C
2025-06-22T21:21:24.7670473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.48,228.47*53
2025-06-22T21:21:25.7665963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.91,228.38*51
2025-06-22T21:21:26.7668856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,228.50*58
2025-06-22T21:21:27.7663517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,228.63*5B
2025-06-22T21:21:28.7667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,228.51*7E
2025-06-22T21:21:29.7664658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,228.35*7C
2025-06-22T21:21:30.7666226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,228.32*58
2025-06-22T21:21:31.7667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,228.53*75
2025-06-22T21:21:32.7665041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.23,228.85*78
2025-06-22T21:21:33.7662154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,229.28*71
2025-06-22T21:21:34.7679507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,229.79*5D
2025-06-22T21:21:35.7665142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,230.03*55
2025-06-22T21:21:36.7662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.82,229.83*51
2025-06-22T21:21:37.7661307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.74,229.27*58
2025-06-22T21:21:38.7667435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,228.47*59
2025-06-22T21:21:39.7660965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,227.87*55
2025-06-22T21:21:40.7664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,227.65*51
2025-06-22T21:21:41.7669313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,227.73*70
2025-06-22T21:21:42.7669837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,228.13*7E
2025-06-22T21:21:43.7671111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,228.77*7C
2025-06-22T21:21:44.7667323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,229.31*79
2025-06-22T21:21:45.7665223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,229.54*5D
2025-06-22T21:21:46.7667261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,229.49*50
2025-06-22T21:21:47.7664278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,229.45*59
2025-06-22T21:21:48.7667761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,229.44*56
2025-06-22T21:21:49.7663062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,229.28*53
2025-06-22T21:21:50.7663228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.11,228.93*57
2025-06-22T21:21:51.7668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.18,228.49*5F
2025-06-22T21:21:52.7670350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,228.25*5F
2025-06-22T21:21:53.7667260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,228.43*79
2025-06-22T21:21:54.7667520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,228.87*73
2025-06-22T21:21:55.7663220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,229.36*7C
2025-06-22T21:21:56.7665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,229.53*57
2025-06-22T21:21:57.7663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.07,229.28*51
2025-06-22T21:21:58.7666600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.92,228.94*59
2025-06-22T21:21:59.7664883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.84,228.69*76
2025-06-22T21:22:00.7669331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.75,228.56*7C
2025-06-22T21:22:01.7669813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,228.58*74
2025-06-22T21:22:02.7662287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,228.71*72
2025-06-22T21:22:03.7665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,228.70*73
2025-06-22T21:22:04.7668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,228.59*53
2025-06-22T21:22:05.7667453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.90,228.39*5A
2025-06-22T21:22:06.7663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.33,228.23*5A
2025-06-22T21:22:07.7669164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.74,228.34*77
2025-06-22T21:22:08.7668365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.17,228.64*71
2025-06-22T21:22:09.7665887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.90,228.83*77
2025-06-22T21:22:10.7665959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,228.78*5B
2025-06-22T21:22:11.7665527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,228.61*7A
2025-06-22T21:22:12.7665977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,228.27*70
2025-06-22T21:22:13.7665550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,227.90*5C
2025-06-22T21:22:14.7669105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,227.82*52
2025-06-22T21:22:15.7668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.88,228.08*70
2025-06-22T21:22:16.7661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.87,228.44*7C
2025-06-22T21:22:17.7665784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.02,228.72*76
2025-06-22T21:22:18.7665435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,228.84*5C
2025-06-22T21:22:19.7665656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,228.72*5B
2025-06-22T21:22:20.7669883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,228.36*52
2025-06-22T21:22:21.7666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,228.02*59
2025-06-22T21:22:22.7661975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,227.56*5A
2025-06-22T21:22:23.7668352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.23,226.93*5F
2025-06-22T21:22:24.7670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.02,226.69*58
2025-06-22T21:22:25.7666131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.02,227.02*78
2025-06-22T21:22:26.7668702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.02,227.81*70
2025-06-22T21:22:27.7665065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.31,228.88*73
2025-06-22T21:22:28.7660972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,229.71*5C
2025-06-22T21:22:29.7666470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,229.73*79
2025-06-22T21:22:30.7671894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.54,229.05*5B
2025-06-22T21:22:31.7664493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.54,228.00*5F
2025-06-22T21:22:32.7667617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.95,226.95*58
2025-06-22T21:22:33.7660581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.16,226.30*50
2025-06-22T21:22:34.7665561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.19,226.15*74
2025-06-22T21:22:35.7662200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.51,226.49*7A
2025-06-22T21:22:36.7662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.14,227.20*5C
2025-06-22T21:22:37.7666497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.09,227.99*5C
2025-06-22T21:22:38.7664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,228.51*74
2025-06-22T21:22:39.7663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,228.62*54
2025-06-22T21:22:40.7665160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.84,228.38*5D
2025-06-22T21:22:41.7670646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.58,227.79*59
2025-06-22T21:22:42.7661502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.43,227.13*55
2025-06-22T21:22:43.7667815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.82,226.75*77
2025-06-22T21:22:44.7662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.07,226.66*79
2025-06-22T21:22:45.7668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,226.71*72
2025-06-22T21:22:46.7667781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,226.85*75
2025-06-22T21:22:47.7668798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,227.00*7A
2025-06-22T21:22:48.7668091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,227.11*56
2025-06-22T21:22:49.7663226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,227.07*50
2025-06-22T21:22:50.7662988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.08,227.09*50
2025-06-22T21:22:51.7669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.16,227.23*79
2025-06-22T21:22:52.7661219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.43,227.34*7A
2025-06-22T21:22:53.7667466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,227.36*57
2025-06-22T21:22:54.7667327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,227.48*5C
2025-06-22T21:22:55.7669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,227.79*5E
2025-06-22T21:22:56.7666734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,227.87*56
2025-06-22T21:22:57.7664030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,227.38*50
2025-06-22T21:22:58.7664495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.76,226.62*50
2025-06-22T21:22:59.7665157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.73,226.15*56
2025-06-22T21:23:00.7664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.84,226.23*78
2025-06-22T21:23:01.7624659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,226.77*7F
2025-06-22T21:23:02.7669325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,227.47*57
2025-06-22T21:23:03.7669595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,228.13*76
2025-06-22T21:23:04.7662055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,228.43*5D
2025-06-22T21:23:05.7666917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,228.21*57
2025-06-22T21:23:06.7723121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.80,227.85*54
2025-06-22T21:23:07.7661802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.97,227.38*59
2025-06-22T21:23:08.7665152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.39,226.96*5E
2025-06-22T21:23:09.7661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,226.87*5E
2025-06-22T21:23:10.7663276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,227.14*5D
2025-06-22T21:23:11.7669315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,227.55*58
2025-06-22T21:23:12.7661910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,227.69*71
2025-06-22T21:23:13.7661628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,227.61*58
2025-06-22T21:23:14.7667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.31,227.76*57
2025-06-22T21:23:15.7663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.23,228.05*72
2025-06-22T21:23:16.7660722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.36,228.16*74
2025-06-22T21:23:17.7666374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.81,227.93*55
2025-06-22T21:23:18.7667627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.86,227.40*5C
2025-06-22T21:23:19.7664436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,226.99*59
2025-06-22T21:23:20.7668483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,226.97*5D
2025-06-22T21:23:21.7664595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,227.22*54
2025-06-22T21:23:22.7665184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,227.56*75
2025-06-22T21:23:23.7669976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,227.88*51
2025-06-22T21:23:24.7660957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,228.04*58
2025-06-22T21:23:25.7666772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,228.07*50
2025-06-22T21:23:26.7668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.05,228.15*5A
2025-06-22T21:23:27.7664269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,228.32*55
2025-06-22T21:23:28.7668089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,228.23*59
2025-06-22T21:23:29.7670543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,227.82*55
2025-06-22T21:23:30.7663251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,227.49*54
2025-06-22T21:23:31.7663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,227.43*7E
2025-06-22T21:23:32.7669018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.90,227.68*7B
2025-06-22T21:23:33.7666624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,227.99*7D
2025-06-22T21:23:34.7669041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,228.19*55
2025-06-22T21:23:35.7662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,228.08*5F
2025-06-22T21:23:36.7664386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.56,227.77*53
2025-06-22T21:23:37.7663351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.19,227.70*5F
2025-06-22T21:23:38.7665650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,227.93*55
2025-06-22T21:23:39.7662353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,228.20*77
2025-06-22T21:23:40.7664819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,228.45*5C
2025-06-22T21:23:41.7662750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,228.53*58
2025-06-22T21:23:42.7670302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,228.17*5A
2025-06-22T21:23:43.7666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,227.52*59
2025-06-22T21:23:44.7669897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,226.97*77
2025-06-22T21:23:45.7664201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,226.89*71
2025-06-22T21:23:46.7666346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,227.39*70
2025-06-22T21:23:47.7663786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,228.25*7A
2025-06-22T21:23:48.7666458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,229.07*5D
2025-06-22T21:23:49.7662954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,229.42*5A
2025-06-22T21:23:50.7665564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,229.33*55
2025-06-22T21:23:51.7670534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.55,228.84*52
2025-06-22T21:23:52.7660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.60,228.11*56
2025-06-22T21:23:53.7667754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.93,227.46*55
2025-06-22T21:23:54.7670029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.29,227.09*5A
2025-06-22T21:23:55.7666505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,227.13*74
2025-06-22T21:23:56.7668248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,227.50*52
2025-06-22T21:23:57.7667152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,227.94*5B
2025-06-22T21:23:58.7669826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,228.28*79
2025-06-22T21:23:59.7666707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,228.51*51
2025-06-22T21:24:00.7664844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.82,228.59*56
2025-06-22T21:24:01.7666593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.43,228.30*57
2025-06-22T21:24:02.7669398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.23,227.73*54
2025-06-22T21:24:03.7666169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,227.27*58
2025-06-22T21:24:04.7662585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,227.05*7E
2025-06-22T21:24:05.7664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,227.17*5B
2025-06-22T21:24:06.7666696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,227.47*57
2025-06-22T21:24:07.7660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,227.65*7F
2025-06-22T21:24:08.7667465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.90,227.57*58
2025-06-22T21:24:09.7631942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.77,227.51*5B
2025-06-22T21:24:10.7661158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.30,227.53*54
2025-06-22T21:24:11.7664411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.51,227.44*7F
2025-06-22T21:24:12.7663490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.05,227.31*7B
2025-06-22T21:24:13.7661019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,227.16*73
2025-06-22T21:24:14.7663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,226.81*7F
2025-06-22T21:24:15.7669604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,226.51*77
2025-06-22T21:24:16.7661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,226.70*7B
2025-06-22T21:24:17.7667937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,227.34*7C
2025-06-22T21:24:18.7667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,227.72*59
2025-06-22T21:24:19.7664528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.27,227.67*5C
2025-06-22T21:24:20.7667556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.56,227.60*55
2025-06-22T21:24:21.7661288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.53,227.45*54
2025-06-22T21:24:22.7668931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,227.14*56
2025-06-22T21:24:23.7664123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,226.89*5B
2025-06-22T21:24:24.7668249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,226.79*52
2025-06-22T21:24:25.7662763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,226.65*7E
2025-06-22T21:24:26.7664925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,226.51*55
2025-06-22T21:24:27.7669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,226.42*50
2025-06-22T21:24:28.7661507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.53,226.60*54
2025-06-22T21:24:29.7663276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.08,227.08*78
2025-06-22T21:24:30.7670216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,227.60*7A
2025-06-22T21:24:31.7660349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,228.01*5F
2025-06-22T21:24:32.7662641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,227.88*5C
2025-06-22T21:24:33.7662806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.05,227.23*57
2025-06-22T21:24:34.7667192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,226.61*59
2025-06-22T21:24:35.7663056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,226.39*7D
2025-06-22T21:24:36.7670232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.61,226.34*7F
2025-06-22T21:24:37.7670122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.93,226.29*7E
2025-06-22T21:24:38.7663152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,226.35*5B
2025-06-22T21:24:39.7665020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,226.77*55
2025-06-22T21:24:40.7666473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,227.37*54
2025-06-22T21:24:41.7662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,227.65*55
2025-06-22T21:24:42.7664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,227.56*50
2025-06-22T21:24:43.7670964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.86,227.41*56
2025-06-22T21:24:44.7662726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.09,227.25*58
2025-06-22T21:24:45.7668390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,227.11*5C
2025-06-22T21:24:46.7661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,227.01*5B
2025-06-22T21:24:47.7667550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,226.93*5C
2025-06-22T21:24:48.7669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,226.95*77
2025-06-22T21:24:49.7661782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,226.94*58
2025-06-22T21:24:50.7661895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,226.88*5A
2025-06-22T21:24:51.7667827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,226.92*57
2025-06-22T21:24:52.7671574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,227.11*55
2025-06-22T21:24:53.7666317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.02,227.35*7D
2025-06-22T21:24:54.7661295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.90,227.41*7A
2025-06-22T21:24:55.7667195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,227.37*50
2025-06-22T21:24:56.7669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,227.35*53
2025-06-22T21:24:57.7661121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,227.41*55
2025-06-22T21:24:58.7670369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,227.46*54
2025-06-22T21:24:59.7664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,227.49*5B
2025-06-22T21:25:00.7661669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,227.45*5D
2025-06-22T21:25:01.7660032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,227.46*53
2025-06-22T21:25:02.7668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,227.62*7C
2025-06-22T21:25:03.7666141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,227.66*79
2025-06-22T21:25:04.7667485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,227.44*51
2025-06-22T21:25:05.7663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,227.20*51
2025-06-22T21:25:06.7667031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,227.07*5C
2025-06-22T21:25:07.7661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,227.04*57
2025-06-22T21:25:08.7665673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.30,227.14*7C
2025-06-22T21:25:09.7661598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.44,227.46*7D
2025-06-22T21:25:10.7669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,228.01*50
2025-06-22T21:25:11.7667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,228.46*56
2025-06-22T21:25:12.7661496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.28,228.34*59
2025-06-22T21:25:13.7667347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.27,227.85*5A
2025-06-22T21:25:14.7664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,227.53*54
2025-06-22T21:25:15.7662112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,227.44*72
2025-06-22T21:25:16.7663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.38,227.42*75
2025-06-22T21:25:17.7669849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,227.32*7D
2025-06-22T21:25:18.7665923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,227.19*56
2025-06-22T21:25:19.7661070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,227.16*7B
2025-06-22T21:25:20.7663212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,227.35*7B
2025-06-22T21:25:21.7661840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,227.58*74
2025-06-22T21:25:22.7669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,227.66*7E
2025-06-22T21:25:23.7665440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.38,227.72*5D
2025-06-22T21:25:24.7666576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.41,227.74*53
2025-06-22T21:25:25.7661313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.66,227.61*59
2025-06-22T21:25:26.7663659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.51,227.38*58
2025-06-22T21:25:27.7669430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.30,227.23*58
2025-06-22T21:25:28.7662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.11,227.21*51
2025-06-22T21:25:29.7662568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,227.31*79
2025-06-22T21:25:30.7666164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,227.31*5E
2025-06-22T21:25:31.7668408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,227.17*55
2025-06-22T21:25:32.7669680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,226.99*50
2025-06-22T21:25:33.7660562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,226.97*51
2025-06-22T21:25:34.7662600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,227.13*5A
2025-06-22T21:25:35.7660593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.32,227.13*50
2025-06-22T21:25:36.7662494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.37,226.94*54
2025-06-22T21:25:37.7669704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.05,226.91*5B
2025-06-22T21:25:38.7669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.24,227.14*76
2025-06-22T21:25:39.7665651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,227.47*7B
2025-06-22T21:25:40.7665868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,227.60*78
2025-06-22T21:25:41.7662322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.30,227.37*78
2025-06-22T21:25:42.7665319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,226.98*7C
2025-06-22T21:25:43.7661322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,226.52*53
2025-06-22T21:25:44.7662411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.95,226.24*5A
2025-06-22T21:25:45.7668579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.23,226.17*79
2025-06-22T21:25:46.7661582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.34,226.37*7D
2025-06-22T21:25:47.7666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,226.96*70
2025-06-22T21:25:48.7660326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,227.70*56
2025-06-22T21:25:49.7668616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,228.19*79
2025-06-22T21:25:50.7666286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,228.10*5F
2025-06-22T21:25:51.7661043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.51,227.56*55
2025-06-22T21:25:52.7664934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.41,226.87*5D
2025-06-22T21:25:53.7663300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.08,226.52*5E
2025-06-22T21:25:54.7665862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,226.41*5B
2025-06-22T21:25:55.7669540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,226.25*5A
2025-06-22T21:25:56.7662170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,226.27*56
2025-06-22T21:25:57.7667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,226.57*59
2025-06-22T21:25:58.7670091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,227.08*73
2025-06-22T21:25:59.7665871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,227.45*71
2025-06-22T21:26:00.7667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.65,227.47*52
2025-06-22T21:26:01.7667994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.75,227.04*5B
2025-06-22T21:26:02.7668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.43,226.64*5E
2025-06-22T21:26:03.7664849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,226.68*52
2025-06-22T21:26:04.7665394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,226.74*73
2025-06-22T21:26:05.7666071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,226.45*74
2025-06-22T21:26:06.7669429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.34,225.96*70
2025-06-22T21:26:07.7670017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,225.75*55
2025-06-22T21:26:08.7663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.83,225.96*7C
2025-06-22T21:26:09.7668845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.64,226.29*70
2025-06-22T21:26:10.7661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.14,226.61*70
2025-06-22T21:26:11.7667457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,227.00*7F
2025-06-22T21:26:12.7669122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,227.68*5D
2025-06-22T21:26:13.7665186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,228.04*55
2025-06-22T21:26:14.7666225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,227.73*5F
2025-06-22T21:26:15.7662798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.18,227.00*59
2025-06-22T21:26:16.7663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.56,226.25*54
2025-06-22T21:26:17.7661805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,225.98*55
2025-06-22T21:26:18.7669531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.83,226.21*74
2025-06-22T21:26:19.7665329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.79,226.75*71
2025-06-22T21:26:20.7667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.46,227.53*74
2025-06-22T21:26:21.7670979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,228.13*77
2025-06-22T21:26:22.7761569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,228.33*59
2025-06-22T21:26:23.7670283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,228.27*5F
2025-06-22T21:26:24.7667512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,227.98*57
2025-06-22T21:26:25.7663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,227.78*50
2025-06-22T21:26:26.7667181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,227.57*53
2025-06-22T21:26:27.7663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.96,227.27*50
2025-06-22T21:26:28.7663965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,227.11*5E
2025-06-22T21:26:29.7665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,227.04*56
2025-06-22T21:26:30.7665334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,227.02*70
2025-06-22T21:26:31.7661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.70,227.06*73
2025-06-22T21:26:32.7664978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.50,227.11*7E
2025-06-22T21:26:33.7660433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.76,227.12*7C
2025-06-22T21:26:34.7660249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,227.21*51
2025-06-22T21:26:35.7666337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,227.51*54
2025-06-22T21:26:36.7666625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,227.87*58
2025-06-22T21:26:37.7763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,228.14*70
2025-06-22T21:26:38.7763333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,228.25*78
2025-06-22T21:26:39.7769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,228.20*5D
2025-06-22T21:26:40.7663239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,227.78*50
2025-06-22T21:26:41.7669203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.42,227.25*51
2025-06-22T21:26:42.7670249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.26,226.98*54
2025-06-22T21:26:43.7665377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.22,227.04*7E
2025-06-22T21:26:44.7666875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.49,227.35*76
2025-06-22T21:26:45.7661238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.70,227.71*7F
2025-06-22T21:26:46.7663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,227.97*52
2025-06-22T21:26:47.7669343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,228.15*56
2025-06-22T21:26:48.7764996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,228.15*5A
2025-06-22T21:26:49.7761653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,228.15*73
2025-06-22T21:26:50.7760806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,228.25*70
2025-06-22T21:26:51.7665404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,228.21*5A
2025-06-22T21:26:52.7666943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,228.04*54
2025-06-22T21:26:53.7665149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.68,227.80*56
2025-06-22T21:26:54.7666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.40,227.34*56
2025-06-22T21:26:55.7664838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.59,226.71*5D
2025-06-22T21:26:56.7669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.07,226.38*5F
2025-06-22T21:26:57.7666113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.96,226.62*7C
2025-06-22T21:26:58.7664833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.68,227.24*74
2025-06-22T21:26:59.7762145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.37,227.91*54
2025-06-22T21:27:00.7764870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,228.35*55
2025-06-22T21:27:01.7668892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.54,228.34*52
2025-06-22T21:27:02.7761307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.97,227.92*55
2025-06-22T21:27:03.7668351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.77,227.51*57
2025-06-22T21:27:04.7771416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.55,227.39*50
2025-06-22T21:27:05.7667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,227.33*5D
2025-06-22T21:27:06.7668461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,227.09*51
2025-06-22T21:27:07.7763958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.30,226.70*57
2025-06-22T21:27:08.7763939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,226.47*52
2025-06-22T21:27:09.7763869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.42,226.57*7A
2025-06-22T21:27:10.7666281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.30,226.81*74
2025-06-22T21:27:11.7661666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.39,226.88*77
2025-06-22T21:27:12.7669344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,226.95*53
2025-06-22T21:27:13.7666347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,227.17*50
2025-06-22T21:27:14.7662210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,227.53*7B
2025-06-22T21:27:15.7666545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,227.97*70
2025-06-22T21:27:16.7763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,228.18*78
2025-06-22T21:27:17.7766410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.75,227.82*50
2025-06-22T21:27:18.7769143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.24,227.09*5A
2025-06-22T21:27:19.7761276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.35,226.35*54
2025-06-22T21:27:20.7763947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.35,225.90*54
2025-06-22T21:27:21.7665483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.38,225.79*7B
2025-06-22T21:27:22.7765078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,225.82*74
2025-06-22T21:27:23.7760980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,226.05*72
2025-06-22T21:27:24.7663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,226.51*7D
2025-06-22T21:27:25.7666346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,227.04*78
2025-06-22T21:27:26.7760466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,227.62*7A
2025-06-22T21:27:27.7766174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,228.05*51
2025-06-22T21:27:28.7766690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.09,228.17*58
2025-06-22T21:27:29.7762516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.19,227.76*56
2025-06-22T21:27:30.7767112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.45,226.99*55
2025-06-22T21:27:31.7771490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.67,226.42*54
2025-06-22T21:27:32.7765826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,226.21*5F
2025-06-22T21:27:33.7761148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,226.28*71
2025-06-22T21:27:34.7762786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.00,226.54*77
2025-06-22T21:27:35.7670073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.14,226.89*79
2025-06-22T21:27:36.7769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.86,227.22*76
2025-06-22T21:27:37.7765724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,227.46*76
2025-06-22T21:27:38.7769620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,227.69*7D
2025-06-22T21:27:39.7764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,227.78*7B
2025-06-22T21:27:40.7766203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,227.84*7F
2025-06-22T21:27:41.7763726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,227.73*5D
2025-06-22T21:27:42.7767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.86,227.49*50
2025-06-22T21:27:43.7769542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.72,227.39*5B
2025-06-22T21:27:44.7760841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.21,227.52*51
2025-06-22T21:27:45.7763102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,227.65*59
2025-06-22T21:27:46.7767356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,227.55*53
2025-06-22T21:27:47.7770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,227.29*73
2025-06-22T21:27:48.7761368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,226.82*72
2025-06-22T21:27:49.7768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,226.61*58
2025-06-22T21:27:50.7669595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.17,227.15*70
2025-06-22T21:27:51.7765943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.67,228.08*7B
2025-06-22T21:27:52.7764663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.63,228.92*74
2025-06-22T21:27:53.7761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,229.45*5E
2025-06-22T21:27:54.7764175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,229.53*5C
2025-06-22T21:27:55.7769458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,229.32*5D
2025-06-22T21:27:56.7761442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,228.75*57
2025-06-22T21:27:57.7764721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.70,228.03*5A
2025-06-22T21:27:58.7767538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.80,227.55*5B
2025-06-22T21:27:59.7763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,227.40*73
2025-06-22T21:28:00.7764672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.12,227.73*74
2025-06-22T21:28:01.7761212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.47,228.49*78
2025-06-22T21:28:02.7766785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,229.04*75
2025-06-22T21:28:03.7761795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,229.03*5F
2025-06-22T21:28:04.7763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.56,228.69*55
2025-06-22T21:28:05.7770450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.93,228.52*50
2025-06-22T21:28:06.7760446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,228.60*55
2025-06-22T21:28:07.7766770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,228.57*7A
2025-06-22T21:28:08.7769528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,228.30*51
2025-06-22T21:28:09.7768447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,227.97*5D
2025-06-22T21:28:10.7761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,227.71*52
2025-06-22T21:28:11.7768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,227.54*56
2025-06-22T21:28:12.7770247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,227.47*54
2025-06-22T21:28:13.7714230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,227.44*79
2025-06-22T21:28:14.7762606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,227.48*5C
2025-06-22T21:28:15.7770110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,227.78*59
2025-06-22T21:28:16.7765359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,228.13*58
2025-06-22T21:28:17.7763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,228.22*5F
2025-06-22T21:28:18.7764842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,228.10*59
2025-06-22T21:28:19.7762025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.13,227.97*5C
2025-06-22T21:28:20.7762219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,227.92*5E
2025-06-22T21:28:21.7768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,227.87*57
2025-06-22T21:28:22.7761110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,227.58*58
2025-06-22T21:28:23.7767513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,227.26*58
2025-06-22T21:28:24.7765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.88,227.16*56
2025-06-22T21:28:25.7761394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,227.22*7E
2025-06-22T21:28:26.7769521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,227.33*55
2025-06-22T21:28:27.7780359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,227.52*7D
2025-06-22T21:28:28.7768001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,227.93*72
2025-06-22T21:28:29.7762799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,228.39*57
2025-06-22T21:28:30.7762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,228.44*5A
2025-06-22T21:28:31.7769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,228.24*5A
2025-06-22T21:28:32.7761105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.07,227.91*58
2025-06-22T21:28:33.7770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.35,227.46*54
2025-06-22T21:28:34.7761091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.02,227.12*53
2025-06-22T21:28:35.7767384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.10,226.93*75
2025-06-22T21:28:36.7760731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,227.00*77
2025-06-22T21:28:37.7767894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,227.40*53
2025-06-22T21:28:38.7762295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,227.85*74
2025-06-22T21:28:39.7768572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,228.14*58
2025-06-22T21:28:40.7791261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,228.24*52
2025-06-22T21:28:41.7766251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,228.01*52
2025-06-22T21:28:42.7770399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.49,227.54*5A
2025-06-22T21:28:43.7767824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.76,226.98*57
2025-06-22T21:28:44.7761399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.50,226.54*51
2025-06-22T21:28:45.7766369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.73,226.46*72
2025-06-22T21:28:46.7769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.86,226.89*79
2025-06-22T21:28:47.7766792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.40,227.53*7F
2025-06-22T21:28:48.7768149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,227.91*54
2025-06-22T21:28:49.7765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,227.80*52
2025-06-22T21:28:50.7762204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.84,227.50*56
2025-06-22T21:28:51.7760105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.31,227.31*51
2025-06-22T21:28:52.7763507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,227.38*53
2025-06-22T21:28:53.7763400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,227.52*74
2025-06-22T21:28:54.7761804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,227.46*75
2025-06-22T21:28:55.7768398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,227.08*5E
2025-06-22T21:28:56.7768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,226.60*57
2025-06-22T21:28:57.7766416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,226.30*77
2025-06-22T21:28:58.7765917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,226.32*73
2025-06-22T21:28:59.7762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,226.67*71
2025-06-22T21:29:00.7760023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,227.11*50
2025-06-22T21:29:01.7767319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,227.30*56
2025-06-22T21:29:02.7768888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.54,227.28*5E
2025-06-22T21:29:03.7764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.48,227.33*58
2025-06-22T21:29:04.7768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.01,227.23*53
2025-06-22T21:29:05.7764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.05,226.88*57
2025-06-22T21:29:06.7763850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.53,226.65*7E
2025-06-22T21:29:07.7770207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.56,226.70*74
2025-06-22T21:29:08.7760670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.40,226.84*76
2025-06-22T21:29:09.7761731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,226.74*5D
2025-06-22T21:29:10.7766563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,226.77*74
2025-06-22T21:29:11.7761020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,227.01*7F
2025-06-22T21:29:12.7763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,227.03*57
2025-06-22T21:29:13.7769331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.16,226.90*5C
2025-06-22T21:29:14.7763344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.88,227.06*55
2025-06-22T21:29:15.7768865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.14,227.39*73
2025-06-22T21:29:16.7769851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,227.71*71
2025-06-22T21:29:17.7765420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,227.86*7E
2025-06-22T21:29:18.7768144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,227.82*76
2025-06-22T21:29:19.7762375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,227.52*7D
2025-06-22T21:29:20.7768882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,226.98*55
2025-06-22T21:29:21.7763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,226.74*55
2025-06-22T21:29:22.7764654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,226.97*5C
2025-06-22T21:29:23.7762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,227.16*55
2025-06-22T21:29:24.7769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,227.06*57
2025-06-22T21:29:25.7768580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.15,226.99*54
2025-06-22T21:29:26.7764234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.16,227.37*7F
2025-06-22T21:29:27.7760653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.21,228.09*76
2025-06-22T21:29:28.7780394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.86,228.52*70
2025-06-22T21:29:29.7769869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,228.29*7F
2025-06-22T21:29:30.7761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.83,227.86*7C
2025-06-22T21:29:31.7767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,227.52*71
2025-06-22T21:29:32.7769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,227.23*56
2025-06-22T21:29:33.7764972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,227.20*5B
2025-06-22T21:29:34.7766534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.95,227.43*5A
2025-06-22T21:29:35.7762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.14,227.60*5D
2025-06-22T21:29:36.7762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.79,227.48*5D
2025-06-22T21:29:37.7768717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,227.24*5D
2025-06-22T21:29:38.7768550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,227.24*75
2025-06-22T21:29:39.7764575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.17,227.60*7A
2025-06-22T21:29:40.7768297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.17,227.95*52
2025-06-22T21:29:41.7764768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,228.15*5B
2025-06-22T21:29:42.7766172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,228.34*55
2025-06-22T21:29:43.7766248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,228.55*50
2025-06-22T21:29:44.7769573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,228.52*58
2025-06-22T21:29:45.7763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.93,227.96*56
2025-06-22T21:29:46.7765994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.93,227.25*5D
2025-06-22T21:29:47.7761716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,226.95*5E
2025-06-22T21:29:48.7769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,227.21*78
2025-06-22T21:29:49.7764352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.16,227.73*7B
2025-06-22T21:29:50.7765885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.22,228.18*7F
2025-06-22T21:29:51.7768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,228.32*52
2025-06-22T21:29:52.7766020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,228.36*5C
2025-06-22T21:29:53.7763719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,228.54*56
2025-06-22T21:29:54.7768548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,228.80*73
2025-06-22T21:29:55.7834422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,228.90*5D
2025-06-22T21:29:56.7764343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,228.73*51
2025-06-22T21:29:57.7763769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,228.30*59
2025-06-22T21:29:58.7764181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,227.87*5E
2025-06-22T21:29:59.7770051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,227.67*57
2025-06-22T21:30:00.7721900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,227.67*52
2025-06-22T21:30:01.7765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,227.86*50
2025-06-22T21:30:02.7767639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.18,228.18*71
2025-06-22T21:30:03.7763098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.54,228.57*77
2025-06-22T21:30:04.7762470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.70,228.82*7C
2025-06-22T21:30:05.7767316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.45,228.76*72
2025-06-22T21:30:06.7770194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,228.47*58
2025-06-22T21:30:07.7765639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,228.20*52
2025-06-22T21:30:08.7768787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,228.14*51
2025-06-22T21:30:09.7763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,228.17*5F
2025-06-22T21:30:10.7762925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,228.17*5C
2025-06-22T21:30:11.7769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,228.18*5C
2025-06-22T21:30:12.7764521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,228.07*58
2025-06-22T21:30:13.7764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.26,227.85*5A
2025-06-22T21:30:14.7767147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.15,227.89*54
2025-06-22T21:30:15.7760338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.45,228.08*56
2025-06-22T21:30:16.7764587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.21,227.81*52
2025-06-22T21:30:17.7770787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.51,227.47*5D
2025-06-22T21:30:18.7762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,227.70*7B
2025-06-22T21:30:19.7767092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,228.15*73
2025-06-22T21:30:20.7769774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.36,228.59*51
2025-06-22T21:30:21.7766381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,228.92*52
2025-06-22T21:30:22.7762107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,228.99*7F
2025-06-22T21:30:23.7767096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,228.77*54
2025-06-22T21:30:24.7771566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.47,228.32*5D
2025-06-22T21:30:25.7768851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.97,227.65*54
2025-06-22T21:30:26.7770598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.41,227.07*52
2025-06-22T21:30:27.7768862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.25,227.00*5C
2025-06-22T21:30:28.7761302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,227.31*55
2025-06-22T21:30:29.7767032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,227.60*5C
2025-06-22T21:30:30.7770263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.91,227.81*56
2025-06-22T21:30:31.7766263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,228.07*59
2025-06-22T21:30:32.7767028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,228.30*7B
2025-06-22T21:30:33.7763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.92,228.22*7B
2025-06-22T21:30:34.7763142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.11,227.77*50
2025-06-22T21:30:35.7769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.49,227.36*58
2025-06-22T21:30:36.7770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.94,227.14*59
2025-06-22T21:30:37.7765503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,227.04*53
2025-06-22T21:30:38.7768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,227.04*59
2025-06-22T21:30:39.7762591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,227.05*79
2025-06-22T21:30:40.7764566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,227.00*72
2025-06-22T21:30:41.7770892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,226.96*76
2025-06-22T21:30:42.7763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,227.06*5E
2025-06-22T21:30:43.7769627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.50,227.20*7A
2025-06-22T21:30:44.7761596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.47,227.17*79
2025-06-22T21:30:45.7768713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.79,227.04*5A
2025-06-22T21:30:46.7761811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.26,226.85*59
2025-06-22T21:30:47.7761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,226.63*50
2025-06-22T21:30:48.7762698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,226.58*5C
2025-06-22T21:30:49.7764059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,226.71*7F
2025-06-22T21:30:50.7769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,226.79*78
2025-06-22T21:30:51.7818328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,226.88*72
2025-06-22T21:30:52.7765135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,226.97*51
2025-06-22T21:30:53.7766323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,226.99*5A
2025-06-22T21:30:54.7768262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.16,226.92*52
2025-06-22T21:30:55.7760919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.29,226.80*5F
2025-06-22T21:30:56.7763131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.31,226.69*59
2025-06-22T21:30:57.7769573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.32,226.70*72
2025-06-22T21:30:58.7763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.28,226.84*7D
2025-06-22T21:30:59.7768909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.01,227.06*7B
2025-06-22T21:31:00.7769906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.28,227.17*77
2025-06-22T21:31:01.7766750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,227.00*52
2025-06-22T21:31:02.7767623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,226.61*72
2025-06-22T21:31:03.7762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,226.41*70
2025-06-22T21:31:04.7764135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,226.80*77
2025-06-22T21:31:05.7769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,227.51*55
2025-06-22T21:31:06.7759207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.70,227.91*50
2025-06-22T21:31:07.7764781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.18,227.73*5D
2025-06-22T21:31:08.7761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.85,227.16*53
2025-06-22T21:31:09.7771229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.50,226.63*51
2025-06-22T21:31:10.7762389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.21,226.35*7A
2025-06-22T21:31:11.7769472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.67,226.24*7E
2025-06-22T21:31:12.7766828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.52,226.43*55
2025-06-22T21:31:13.7763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,226.78*51
2025-06-22T21:31:14.7765109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,227.07*7E
2025-06-22T21:31:15.7761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,227.25*5D
2025-06-22T21:31:16.7764235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.35,227.32*5C
2025-06-22T21:31:17.7767015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.88,227.24*51
2025-06-22T21:31:18.7767672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.69,227.00*56
2025-06-22T21:31:19.7769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.88,226.90*50
2025-06-22T21:31:20.7763505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,226.84*58
2025-06-22T21:31:21.7733394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,226.67*53
2025-06-22T21:31:22.7805464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,226.49*54
2025-06-22T21:31:23.7764392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,226.33*7E
2025-06-22T21:31:24.7765425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,226.28*7F
2025-06-22T21:31:25.7762218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.82,226.28*79
2025-06-22T21:31:26.7763501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.83,226.37*75
2025-06-22T21:31:27.7771495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,226.61*74
2025-06-22T21:31:28.7763766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,226.94*59
2025-06-22T21:31:29.7769861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,227.40*5C
2025-06-22T21:31:30.7770442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,227.74*50
2025-06-22T21:31:31.7762838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,227.55*5C
2025-06-22T21:31:32.7763949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.36,226.78*59
2025-06-22T21:31:33.7769941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.48,226.06*53
2025-06-22T21:31:34.7770093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,225.94*52
2025-06-22T21:31:35.7767552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,226.21*72
2025-06-22T21:31:36.7769721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,226.36*73
2025-06-22T21:31:37.7766995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,226.39*5C
2025-06-22T21:31:38.7767521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,226.45*53
2025-06-22T21:31:39.7765076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.09,226.55*74
2025-06-22T21:31:40.7766863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.56,226.89*75
2025-06-22T21:31:41.7762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.70,227.26*79
2025-06-22T21:31:42.7768840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,227.33*7C
2025-06-22T21:31:43.7767701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,227.30*77
2025-06-22T21:31:44.7764901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.19,227.26*58
2025-06-22T21:31:45.7760715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.14,227.17*5A
2025-06-22T21:31:46.7762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.08,227.00*5A
2025-06-22T21:31:47.7764919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.57,226.83*5D
2025-06-22T21:31:48.7766528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.40,226.88*52
2025-06-22T21:31:49.7762412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,226.99*7F
2025-06-22T21:31:50.7764116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,226.85*53
2025-06-22T21:31:51.7770866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,226.78*5B
2025-06-22T21:31:52.7764041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,227.18*5B
2025-06-22T21:31:53.7769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.21,227.81*7A
2025-06-22T21:31:54.7762372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.00,228.34*77
2025-06-22T21:31:55.7768721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.84,228.59*5C
2025-06-22T21:31:56.7761504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.45,228.44*57
2025-06-22T21:31:57.7767492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.45,227.94*5C
2025-06-22T21:31:58.7763193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.63,227.41*57
2025-06-22T21:31:59.7768756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,227.18*5D
2025-06-22T21:32:00.7762859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,227.22*7A
2025-06-22T21:32:01.7760466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,227.40*54
2025-06-22T21:32:02.7762700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,227.70*79
2025-06-22T21:32:03.7763577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,228.02*75
2025-06-22T21:32:04.7766648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.88,228.24*7F
2025-06-22T21:32:05.7761591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,228.43*7C
2025-06-22T21:32:06.7766386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,228.68*70
2025-06-22T21:32:07.7765156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,228.98*77
2025-06-22T21:32:08.7762052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,228.95*5E
2025-06-22T21:32:09.7764507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.19,228.42*55
2025-06-22T21:32:10.7764641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.42,227.86*5F
2025-06-22T21:32:11.7766712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,227.46*51
2025-06-22T21:32:12.7768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,227.21*59
2025-06-22T21:32:13.7765561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,227.18*77
2025-06-22T21:32:14.7767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,227.60*70
2025-06-22T21:32:15.7770739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,228.43*70
2025-06-22T21:32:16.7764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,229.24*74
2025-06-22T21:32:17.7770224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,229.71*5C
2025-06-22T21:32:18.7765576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,229.82*56
2025-06-22T21:32:19.7767117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,229.62*51
2025-06-22T21:32:20.7768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.38,229.07*50
2025-06-22T21:32:21.7766416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.32,228.23*51
2025-06-22T21:32:22.7768132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.67,227.43*54
2025-06-22T21:32:23.7767457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,227.10*5F
2025-06-22T21:32:24.7770297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,227.26*5D
2025-06-22T21:32:25.7764809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.46,227.62*54
2025-06-22T21:32:26.7769088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,228.08*72
2025-06-22T21:32:27.7760670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,228.61*76
2025-06-22T21:32:28.7768834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,229.40*77
2025-06-22T21:32:29.7760673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,230.10*57
2025-06-22T21:32:30.7765405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.25,230.34*5B
2025-06-22T21:32:31.7760458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.00,229.97*52
2025-06-22T21:32:32.7769540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.07,229.23*58
2025-06-22T21:32:33.7766374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,228.37*50
2025-06-22T21:32:34.7766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,227.64*56
2025-06-22T21:32:35.7769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.14,227.38*70
2025-06-22T21:32:36.7762659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.65,227.65*71
2025-06-22T21:32:37.7768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,228.10*71
2025-06-22T21:32:38.7764905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,228.67*7C
2025-06-22T21:32:39.7769486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,229.30*76
2025-06-22T21:32:40.7760635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,229.84*7A
2025-06-22T21:32:41.7767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,230.15*51
2025-06-22T21:32:42.7766827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,230.10*54
2025-06-22T21:32:43.7761589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.73,229.73*59
2025-06-22T21:32:44.7762540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.95,229.01*57
2025-06-22T21:32:45.7768601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.67,228.19*57
2025-06-22T21:32:46.7767300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.42,227.50*55
2025-06-22T21:32:47.7770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.16,227.21*7A
2025-06-22T21:32:48.7760963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.37,227.42*78
2025-06-22T21:32:49.7767885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.05,227.94*57
2025-06-22T21:32:50.7767748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.35,228.45*5D
2025-06-22T21:32:51.7763374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,228.80*71
2025-06-22T21:32:52.7764090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,229.11*51
2025-06-22T21:32:53.7770181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.44,229.25*55
2025-06-22T21:32:54.7762306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.82,229.24*50
2025-06-22T21:32:55.7760281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.75,229.14*59
2025-06-22T21:32:56.7763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,228.86*58
2025-06-22T21:32:57.7768608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,228.42*71
2025-06-22T21:32:58.7765488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,228.05*70
2025-06-22T21:32:59.7761697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,228.06*5A
2025-06-22T21:33:00.7762765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,228.34*76
2025-06-22T21:33:01.7769034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,228.62*7C
2025-06-22T21:33:02.7761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.55,228.77*5C
2025-06-22T21:33:03.7766280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.88,228.93*56
2025-06-22T21:33:04.7768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.93,228.94*58
2025-06-22T21:33:05.7760404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,228.79*56
2025-06-22T21:33:06.7763821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,228.68*76
2025-06-22T21:33:07.7779729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,228.54*76
2025-06-22T21:33:08.7761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,228.37*74
2025-06-22T21:33:09.7766143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,228.35*50
2025-06-22T21:33:10.7770576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,228.34*59
2025-06-22T21:33:11.7766081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,228.21*58
2025-06-22T21:33:12.7766108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.95,228.12*51
2025-06-22T21:33:13.7762545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,227.95*73
2025-06-22T21:33:14.7761695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,227.74*56
2025-06-22T21:33:15.7767993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,227.56*50
2025-06-22T21:33:16.7770231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,227.38*5C
2025-06-22T21:33:17.7765221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,227.33*52
2025-06-22T21:33:18.7766017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,227.32*5B
2025-06-22T21:33:19.7761032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,227.38*54
2025-06-22T21:33:20.7762937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,227.48*5E
2025-06-22T21:33:21.7761604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,227.48*5A
2025-06-22T21:33:22.7765087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,227.55*56
2025-06-22T21:33:23.7769797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,227.60*5F
2025-06-22T21:33:24.7767621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,227.49*5B
2025-06-22T21:33:25.7767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.95,227.11*5A
2025-06-22T21:33:26.7767664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.46,226.76*52
2025-06-22T21:33:27.7764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.31,226.61*7C
2025-06-22T21:33:28.7769729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,226.55*7D
2025-06-22T21:33:29.7767816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,226.61*5E
2025-06-22T21:33:30.7770296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,226.76*57
2025-06-22T21:33:31.7760816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,226.81*5C
2025-06-22T21:33:32.7768527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,226.88*51
2025-06-22T21:33:33.7765852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,227.09*72
2025-06-22T21:33:34.7766106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,227.24*72
2025-06-22T21:33:35.7769681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,227.39*5C
2025-06-22T21:33:36.7762399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,227.54*51
2025-06-22T21:33:37.7769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,227.60*53
2025-06-22T21:33:38.7770922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,227.38*5D
2025-06-22T21:33:39.7768413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,226.91*5E
2025-06-22T21:33:40.7771157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,226.47*55
2025-06-22T21:33:41.7765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,226.29*52
2025-06-22T21:33:42.7762350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,226.15*5F
2025-06-22T21:33:43.7797353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.19,226.12*5A
2025-06-22T21:33:44.7761303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.89,226.50*7D
2025-06-22T21:33:45.7768241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.48,227.23*77
2025-06-22T21:33:46.7764975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.13,227.70*73
2025-06-22T21:33:47.7770077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,227.70*7F
2025-06-22T21:33:48.7762310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,227.69*7E
2025-06-22T21:33:49.7767981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,227.79*7F
2025-06-22T21:33:50.7770143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,227.60*54
2025-06-22T21:33:51.7764914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.88,227.16*5E
2025-06-22T21:33:52.7769412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.14,226.70*50
2025-06-22T21:33:53.7764776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.34,226.27*52
2025-06-22T21:33:54.7766004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.43,225.94*5D
2025-06-22T21:33:55.7762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.84,225.90*7E
2025-06-22T21:33:56.7765044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.14,226.26*7D
2025-06-22T21:33:57.7762961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.96,226.85*5A
2025-06-22T21:33:58.7762214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.96,227.41*59
2025-06-22T21:33:59.7768294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,227.80*5F
2025-06-22T21:34:00.7768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,227.83*5F
2025-06-22T21:34:01.7763899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.99,227.37*55
2025-06-22T21:34:02.7766826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.58,226.78*58
2025-06-22T21:34:03.7765382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.74,226.36*5A
2025-06-22T21:34:04.7765922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,226.16*5E
2025-06-22T21:34:05.7763308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,226.17*7F
2025-06-22T21:34:06.7764290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,226.18*78
2025-06-22T21:34:07.7769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,226.19*5D
2025-06-22T21:34:08.7762876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,226.26*73
2025-06-22T21:34:09.7768217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.14,226.50*79
2025-06-22T21:34:10.7767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.85,226.84*78
2025-06-22T21:34:11.7762395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,227.01*76
2025-06-22T21:34:12.7767937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,227.13*75
2025-06-22T21:34:13.7764520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,227.17*7B
2025-06-22T21:34:14.7764571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,227.15*5D
2025-06-22T21:34:15.7768940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,227.04*50
2025-06-22T21:34:16.7767259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,226.87*5E
2025-06-22T21:34:17.7767668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,226.75*5A
2025-06-22T21:34:18.7768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,226.55*55
2025-06-22T21:34:19.7765350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,226.25*55
2025-06-22T21:34:20.7765649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.62,226.04*50
2025-06-22T21:34:21.7761008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.62,226.02*52
2025-06-22T21:34:22.7763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.00,226.23*7F
2025-06-22T21:34:23.7771124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.12,226.59*7D
2025-06-22T21:34:24.7761028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.46,227.05*7D
2025-06-22T21:34:25.7761321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,227.37*71
2025-06-22T21:34:26.7762452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,227.45*51
2025-06-22T21:34:27.7771083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,227.37*55
2025-06-22T21:34:28.7760654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,227.21*51
2025-06-22T21:34:29.7767379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,227.12*52
2025-06-22T21:34:30.7760425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,226.85*5E
2025-06-22T21:34:31.7766635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.38,226.32*5A
2025-06-22T21:34:32.7767524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,225.90*55
2025-06-22T21:34:33.7763784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,225.89*56
2025-06-22T21:34:34.7768019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.75,226.15*78
2025-06-22T21:34:35.7766279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.59,226.68*78
2025-06-22T21:34:36.7768066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.16,227.37*7D
2025-06-22T21:34:37.7766929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,228.01*74
2025-06-22T21:34:38.7767402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,228.35*54
2025-06-22T21:34:39.7768393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.79,228.20*52
2025-06-22T21:34:40.7761548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.14,227.58*5D
2025-06-22T21:34:41.7766762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,226.85*51
2025-06-22T21:34:42.7760721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,226.41*5F
2025-06-22T21:34:43.7768185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,226.30*7E
2025-06-22T21:34:44.7760752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,226.51*71
2025-06-22T21:34:45.7766596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,227.01*78
2025-06-22T21:34:46.7769169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,227.39*5F
2025-06-22T21:34:47.7765601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,227.55*58
2025-06-22T21:34:48.7769853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.47,227.70*59
2025-06-22T21:34:49.7764810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.68,227.67*59
2025-06-22T21:34:50.7766813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.73,227.45*53
2025-06-22T21:34:51.7763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.42,227.22*55
2025-06-22T21:34:52.7761749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,226.96*76
2025-06-22T21:34:53.7770226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.49,226.90*50
2025-06-22T21:34:54.7768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.09,227.12*5C
2025-06-22T21:34:55.7764127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,227.13*77
2025-06-22T21:34:56.7764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.42,226.96*5C
2025-06-22T21:34:57.7768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.68,226.96*51
2025-06-22T21:34:58.7763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.70,227.16*5A
2025-06-22T21:34:59.7768638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.19,227.52*76
2025-06-22T21:35:00.7768840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.50,227.74*7A
2025-06-22T21:35:01.7766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,227.62*50
2025-06-22T21:35:02.7766427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,227.29*7B
2025-06-22T21:35:03.7763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,226.87*59
2025-06-22T21:35:04.7764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.22,226.70*74
2025-06-22T21:35:05.7766102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.24,226.82*71
2025-06-22T21:35:06.7768904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,227.09*75
2025-06-22T21:35:07.7765730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,227.54*57
2025-06-22T21:35:08.7766742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,227.92*58
2025-06-22T21:35:09.7779372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.15,227.95*56
2025-06-22T21:35:10.7768529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.32,227.61*52
2025-06-22T21:35:11.7763068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.92,227.18*55
2025-06-22T21:35:12.7765527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.97,226.79*5F
2025-06-22T21:35:13.7761338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.74,226.68*74
2025-06-22T21:35:14.7765935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.10,226.87*71
2025-06-22T21:35:15.7763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.05,226.95*74
2025-06-22T21:35:16.7863672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.33,226.93*5D
2025-06-22T21:35:17.7870960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,226.99*76
2025-06-22T21:35:18.7862256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,226.98*7D
2025-06-22T21:35:19.7761026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,226.79*59
2025-06-22T21:35:20.7763181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.49,226.63*5D
2025-06-22T21:35:21.7769151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.06,226.49*5C
2025-06-22T21:35:22.7862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.14,226.59*59
2025-06-22T21:35:23.7862775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,227.15*55
2025-06-22T21:35:24.7862445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,227.81*73
2025-06-22T21:35:25.7815730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,227.96*71
2025-06-22T21:35:26.7861862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,227.54*7F
2025-06-22T21:35:27.7769300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,226.87*53
2025-06-22T21:35:28.7765213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,226.30*5B
2025-06-22T21:35:29.7759974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.16,226.07*78
2025-06-22T21:35:30.7765002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.51,226.29*76
2025-06-22T21:35:31.7765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.98,226.91*7B
2025-06-22T21:35:32.7770566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,227.90*71
2025-06-22T21:35:33.7862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,228.82*74
2025-06-22T21:35:34.7870817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,229.19*70
2025-06-22T21:35:35.7864006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.62,228.73*51
2025-06-22T21:35:36.7768607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.00,227.64*52
2025-06-22T21:35:37.7871343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.03,226.60*50
2025-06-22T21:35:38.7861176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.18,226.18*54
2025-06-22T21:35:39.7760354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.40,226.39*76
2025-06-22T21:35:40.7761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.10,226.87*70
2025-06-22T21:35:41.7767646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.05,227.51*79
2025-06-22T21:35:42.7868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,227.90*5A
2025-06-22T21:35:43.7863791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,227.76*50
2025-06-22T21:35:44.7866170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,227.45*52
2025-06-22T21:35:45.7862295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,227.32*79
2025-06-22T21:35:46.7765956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,227.27*72
2025-06-22T21:35:47.7870728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,227.16*5B
2025-06-22T21:35:48.7863586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.68,227.07*52
2025-06-22T21:35:49.7768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.35,227.00*5C
2025-06-22T21:35:50.7862263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.49,226.67*52
2025-06-22T21:35:51.7768436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.04,226.09*53
2025-06-22T21:35:52.7860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,225.58*5D
2025-06-22T21:35:53.7860882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,225.36*76
2025-06-22T21:35:54.7863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.29,225.63*5B
2025-06-22T21:35:55.7766064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.01,226.27*56
2025-06-22T21:35:56.7864846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.85,226.91*5B
2025-06-22T21:35:57.7860817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,227.39*5A
2025-06-22T21:35:58.7861998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.93,227.50*58
2025-06-22T21:35:59.7865381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.53,227.09*50
2025-06-22T21:36:00.7768059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.35,226.34*5E
2025-06-22T21:36:01.7862911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.17,225.79*57
2025-06-22T21:36:02.7864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.22,225.58*59
2025-06-22T21:36:03.7770069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.84,225.66*72
2025-06-22T21:36:04.7861414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,226.10*76
2025-06-22T21:36:05.7867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.43,226.60*56
2025-06-22T21:36:06.7869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.76,226.73*53
2025-06-22T21:36:07.7864948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,226.48*75
2025-06-22T21:36:08.7768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,226.24*5D
2025-06-22T21:36:09.7763620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.21,226.18*71
2025-06-22T21:36:10.7767280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.61,226.31*72
2025-06-22T21:36:11.7863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.11,226.68*7B
2025-06-22T21:36:12.7865406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,227.04*54
2025-06-22T21:36:13.7861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.33,227.22*51
2025-06-22T21:36:14.7863516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.56,227.16*50
2025-06-22T21:36:15.7859881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.86,226.79*52
2025-06-22T21:36:16.7862496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.96,226.21*5F
2025-06-22T21:36:17.7767999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,225.69*75
2025-06-22T21:36:18.7863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,225.37*76
2025-06-22T21:36:19.7864465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,225.38*5C
2025-06-22T21:36:20.7869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.15,225.82*5E
2025-06-22T21:36:21.7865535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.18,226.48*53
2025-06-22T21:36:22.7867114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,227.16*53
2025-06-22T21:36:23.7862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,227.71*5D
2025-06-22T21:36:24.7864370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.91,227.91*50
2025-06-22T21:36:25.7866206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.62,227.80*52
2025-06-22T21:36:26.7862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.82,227.44*59
2025-06-22T21:36:27.7869529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,226.73*51
2025-06-22T21:36:28.7861025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,226.01*73
2025-06-22T21:36:29.7867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.73,225.62*51
2025-06-22T21:36:30.7866263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.16,225.61*55
2025-06-22T21:36:31.7871197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,226.00*73
2025-06-22T21:36:32.7864670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,226.65*50
2025-06-22T21:36:33.7869499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.12,227.29*5B
2025-06-22T21:36:34.7864867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.46,227.90*56
2025-06-22T21:36:35.7862792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.82,228.26*57
2025-06-22T21:36:36.7866003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.18,228.35*78
2025-06-22T21:36:37.7862994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.00,228.20*73
2025-06-22T21:36:38.7866136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,227.93*5A
2025-06-22T21:36:39.7862012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,227.55*74
2025-06-22T21:36:40.7864469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,227.12*7F
2025-06-22T21:36:41.7869531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,226.76*73
2025-06-22T21:36:42.7861503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,226.50*74
2025-06-22T21:36:43.7861003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,226.41*55
2025-06-22T21:36:44.7862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.02,226.58*5B
2025-06-22T21:36:45.7863005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.66,227.07*7A
2025-06-22T21:36:46.7863432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.86,227.77*75
2025-06-22T21:36:47.7869926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,228.38*73
2025-06-22T21:36:48.7868838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,228.51*70
2025-06-22T21:36:49.7866496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,228.35*7A
2025-06-22T21:36:50.7867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,228.16*7F
2025-06-22T21:36:51.7866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,227.76*5C
2025-06-22T21:36:52.7866870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,227.28*5C
2025-06-22T21:36:53.7863376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.64,226.95*71
2025-06-22T21:36:54.7862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,226.66*51
2025-06-22T21:36:55.7867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,226.69*55
2025-06-22T21:36:56.7866901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,227.02*7E
2025-06-22T21:36:57.7831484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,227.29*71
2025-06-22T21:36:58.7862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,227.51*56
2025-06-22T21:36:59.7866185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.18,227.70*58
2025-06-22T21:37:00.7868150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.94,227.64*5A
2025-06-22T21:37:01.7861725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.95,227.46*5D
2025-06-22T21:37:02.7865102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,227.35*5D
2025-06-22T21:37:03.7862648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,227.51*7B
2025-06-22T21:37:04.7865992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.49,227.64*55
2025-06-22T21:37:05.7869041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,227.49*58
2025-06-22T21:37:06.7867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,227.05*7A
2025-06-22T21:37:07.7864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,226.65*51
2025-06-22T21:37:08.7869560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,226.52*58
2025-06-22T21:37:09.7864772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.76,226.76*55
2025-06-22T21:37:10.7866512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.79,227.09*52
2025-06-22T21:37:11.7862072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.50,227.09*5B
2025-06-22T21:37:12.7862101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.03,226.87*59
2025-06-22T21:37:13.7868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,226.79*5E
2025-06-22T21:37:14.7868693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,226.72*70
2025-06-22T21:37:15.7866376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.90,226.71*70
2025-06-22T21:37:16.7867812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.74,226.84*7A
2025-06-22T21:37:17.7864007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.50,226.98*71
2025-06-22T21:37:18.7864659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,226.90*5F
2025-06-22T21:37:19.7860753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,226.60*53
2025-06-22T21:37:20.7865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.67,226.00*50
2025-06-22T21:37:21.7863047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.36,225.52*5D
2025-06-22T21:37:22.7865350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.37,225.69*5B
2025-06-22T21:37:23.7868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,226.14*50
2025-06-22T21:37:24.7863787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,226.49*58
2025-06-22T21:37:25.7860592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,226.58*5D
2025-06-22T21:37:26.7867937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,226.56*5B
2025-06-22T21:37:27.7864067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,226.55*7C
2025-06-22T21:37:28.7867447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,226.30*7A
2025-06-22T21:37:29.7862247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,225.84*7A
2025-06-22T21:37:30.7867316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,225.58*58
2025-06-22T21:37:31.7865352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,225.84*5A
2025-06-22T21:37:32.7866439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,226.51*52
2025-06-22T21:37:33.7861480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,227.06*50
2025-06-22T21:37:34.7862605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,227.22*5E
2025-06-22T21:37:35.7871270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.70,226.92*5F
2025-06-22T21:37:36.7864801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.12,226.49*57
2025-06-22T21:37:37.7860738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.29,226.13*5F
2025-06-22T21:37:38.7861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.02,225.93*77
2025-06-22T21:37:39.7869393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.21,225.91*72
2025-06-22T21:37:40.7861610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,226.07*7A
2025-06-22T21:37:41.7895752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,226.44*7B
2025-06-22T21:37:42.7866634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,227.03*7B
2025-06-22T21:37:43.7861252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,227.39*58
2025-06-22T21:37:44.7864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.06,227.23*5B
2025-06-22T21:37:45.7870943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.10,226.85*56
2025-06-22T21:37:46.7867078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.62,226.53*58
2025-06-22T21:37:47.7862470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,226.19*59
2025-06-22T21:37:48.7864575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,225.88*57
2025-06-22T21:37:49.7865058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,225.88*54
2025-06-22T21:37:50.7865905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,226.07*7E
2025-06-22T21:37:51.7864764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,226.41*7D
2025-06-22T21:37:52.7866511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,226.75*59
2025-06-22T21:37:53.7862191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,227.06*59
2025-06-22T21:37:54.7867085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.74,227.23*58
2025-06-22T21:37:55.7862982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.10,227.20*53
2025-06-22T21:37:56.7863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.87,226.96*5E
2025-06-22T21:37:57.7868812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.15,226.66*56
2025-06-22T21:37:58.7861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,226.46*5C
2025-06-22T21:37:59.7867776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,226.40*79
2025-06-22T21:38:00.7870146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,226.44*7A
2025-06-22T21:38:01.7860405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,226.61*51
2025-06-22T21:38:02.7864509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,226.96*5D
2025-06-22T21:38:03.7862866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,227.29*53
2025-06-22T21:38:04.7864503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,227.56*55
2025-06-22T21:38:05.7866062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.13,227.70*5B
2025-06-22T21:38:06.7868964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.22,227.53*52
2025-06-22T21:38:07.7865532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.30,227.17*5A
2025-06-22T21:38:08.7867500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,226.85*5C
2025-06-22T21:38:09.7865431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,226.67*7C
2025-06-22T21:38:10.7867349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,226.60*5F
2025-06-22T21:38:11.7863041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,226.67*51
2025-06-22T21:38:12.7860880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,226.85*73
2025-06-22T21:38:13.7863746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.27,227.13*7F
2025-06-22T21:38:14.7863438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.60,227.61*7E
2025-06-22T21:38:15.7862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,228.15*5F
2025-06-22T21:38:16.7862949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,228.35*52
2025-06-22T21:38:17.7868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.80,228.04*52
2025-06-22T21:38:18.7862043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.96,227.56*5C
2025-06-22T21:38:19.7868212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,227.16*57
2025-06-22T21:38:20.7868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,226.91*50
2025-06-22T21:38:21.7868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,226.85*7E
2025-06-22T21:38:22.7869614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,226.97*77
2025-06-22T21:38:23.7864815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,227.10*7B
2025-06-22T21:38:24.7867353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,227.22*5D
2025-06-22T21:38:25.7805996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,227.45*52
2025-06-22T21:38:26.7885899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,227.75*51
2025-06-22T21:38:27.7869697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,228.06*55
2025-06-22T21:38:28.7867418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,228.11*57
2025-06-22T21:38:29.7870386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,227.89*5D
2025-06-22T21:38:30.7862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,227.64*52
2025-06-22T21:38:31.7867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,227.41*58
2025-06-22T21:38:32.7863091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,227.14*50
2025-06-22T21:38:33.7867583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,226.93*5F
2025-06-22T21:38:34.7860978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,227.13*57
2025-06-22T21:38:35.7866146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,227.65*73
2025-06-22T21:38:36.7867205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,228.17*7A
2025-06-22T21:38:37.7863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,228.51*5E
2025-06-22T21:38:38.7868167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,228.46*5E
2025-06-22T21:38:39.7866807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.32,228.03*53
2025-06-22T21:38:40.7868839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,227.58*5F
2025-06-22T21:38:41.7864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,227.44*55
2025-06-22T21:38:42.7870887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,227.36*71
2025-06-22T21:38:43.7867559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,227.37*79
2025-06-22T21:38:44.7860824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,227.67*5D
2025-06-22T21:38:45.7869109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,228.02*54
2025-06-22T21:38:46.7870470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,228.12*5A
2025-06-22T21:38:47.7865097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,228.03*54
2025-06-22T21:38:48.7866040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,227.93*56
2025-06-22T21:38:49.7861530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.32,227.89*7C
2025-06-22T21:38:50.7867142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.83,227.81*7E
2025-06-22T21:38:51.7865434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,227.72*57
2025-06-22T21:38:52.7868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,227.59*5C
2025-06-22T21:38:53.7864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,227.51*52
2025-06-22T21:38:54.7864644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,227.59*5C
2025-06-22T21:38:55.7860649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,227.72*56
2025-06-22T21:38:56.7862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,227.79*52
2025-06-22T21:38:57.7867923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,227.67*50
2025-06-22T21:38:58.7868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,227.56*5C
2025-06-22T21:38:59.7865517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,227.60*7F
2025-06-22T21:39:00.7866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.57,227.73*7B
2025-06-22T21:39:01.7864820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.50,228.06*7D
2025-06-22T21:39:02.7866320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,228.40*77
2025-06-22T21:39:03.7862320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,228.42*5A
2025-06-22T21:39:04.7862793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,228.06*59
2025-06-22T21:39:05.7868326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,227.80*7F
2025-06-22T21:39:06.7860700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,227.70*56
2025-06-22T21:39:07.7866600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,227.59*57
2025-06-22T21:39:08.7865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,227.59*5E
2025-06-22T21:39:09.7870252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.49,227.65*5C
2025-06-22T21:39:10.7867652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.72,227.70*57
2025-06-22T21:39:11.7862517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.46,227.76*7C
2025-06-22T21:39:12.7865213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,227.74*79
2025-06-22T21:39:13.7867912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,227.69*76
2025-06-22T21:39:14.7869786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,227.76*51
2025-06-22T21:39:15.7861193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,227.86*5C
2025-06-22T21:39:16.7861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,227.76*58
2025-06-22T21:39:17.7866828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,227.61*51
2025-06-22T21:39:18.7869756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.74,227.69*59
2025-06-22T21:39:19.7864560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.97,227.79*53
2025-06-22T21:39:20.7869605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.35,227.80*54
2025-06-22T21:39:21.7864731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,227.81*50
2025-06-22T21:39:22.7865951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,227.64*5F
2025-06-22T21:39:23.7867750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,227.41*51
2025-06-22T21:39:24.7868397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,227.37*7B
2025-06-22T21:39:25.7866030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,227.55*7A
2025-06-22T21:39:26.7868168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,227.80*77
2025-06-22T21:39:27.7863555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,227.83*5D
2025-06-22T21:39:28.7864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,227.66*57
2025-06-22T21:39:29.7861167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.43,227.52*5C
2025-06-22T21:39:30.7868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,227.58*7A
2025-06-22T21:39:31.7864481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,227.74*78
2025-06-22T21:39:32.7867065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,227.68*58
2025-06-22T21:39:33.7863848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,227.29*5F
2025-06-22T21:39:34.7868147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.39,226.79*52
2025-06-22T21:39:35.7863364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.63,226.58*53
2025-06-22T21:39:36.7863252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,226.82*5D
2025-06-22T21:39:37.7864965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,227.25*7D
2025-06-22T21:39:38.7866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,227.60*7B
2025-06-22T21:39:39.7863947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,227.70*50
2025-06-22T21:39:40.7865323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,227.60*51
2025-06-22T21:39:41.7869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,227.38*5A
2025-06-22T21:39:42.7863407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,227.01*57
2025-06-22T21:39:43.7865634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,226.56*56
2025-06-22T21:39:44.7869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,226.51*58
2025-06-22T21:39:45.7864999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,226.97*78
2025-06-22T21:39:46.7867442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,227.61*7C
2025-06-22T21:39:47.7861944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,228.08*79
2025-06-22T21:39:48.7864578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,228.16*58
2025-06-22T21:39:49.7870376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.26,227.89*55
2025-06-22T21:39:50.7863192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.34,227.33*5F
2025-06-22T21:39:51.7868750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.78,226.89*77
2025-06-22T21:39:52.7864242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.27,226.86*76
2025-06-22T21:39:53.7861587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,227.07*7B
2025-06-22T21:39:54.7868160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,227.55*72
2025-06-22T21:39:55.7829850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,228.05*7A
2025-06-22T21:39:56.7869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,228.12*5D
2025-06-22T21:39:57.7864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,227.83*5D
2025-06-22T21:39:58.7867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,227.55*56
2025-06-22T21:39:59.7863294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,227.45*5C
2025-06-22T21:40:00.7867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,227.47*7A
2025-06-22T21:40:01.7863835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,227.39*59
2025-06-22T21:40:02.7866350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,227.26*5D
2025-06-22T21:40:03.7863355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,227.06*58
2025-06-22T21:40:04.7843843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,226.82*5B
2025-06-22T21:40:05.7861985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,226.76*5C
2025-06-22T21:40:06.7864155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,227.02*76
2025-06-22T21:40:07.7867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.85,227.41*7B
2025-06-22T21:40:08.7869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.99,227.76*7C
2025-06-22T21:40:09.7867428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.16,227.95*7C
2025-06-22T21:40:10.7868641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,227.73*59
2025-06-22T21:40:11.7869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,227.22*5C
2025-06-22T21:40:12.7861633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,226.93*72
2025-06-22T21:40:13.7863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,227.17*51
2025-06-22T21:40:14.7867041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,227.61*53
2025-06-22T21:40:15.7867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,227.85*5A
2025-06-22T21:40:16.7864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.32,227.52*55
2025-06-22T21:40:17.7869907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.81,226.75*5A
2025-06-22T21:40:18.7861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.51,226.13*52
2025-06-22T21:40:19.7868579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.95,225.92*75
2025-06-22T21:40:20.7870083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.22,226.15*79
2025-06-22T21:40:21.7864669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.05,226.51*7A
2025-06-22T21:40:22.7867024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.55,226.94*59
2025-06-22T21:40:23.7862527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,227.26*76
2025-06-22T21:40:24.7865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,227.35*70
2025-06-22T21:40:25.7868829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.80,227.17*52
2025-06-22T21:40:26.7869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.68,226.60*50
2025-06-22T21:40:27.7863384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.58,225.97*57
2025-06-22T21:40:28.7865569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.22,225.63*5F
2025-06-22T21:40:29.7864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.96,225.68*56
2025-06-22T21:40:30.7866853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,226.16*7A
2025-06-22T21:40:31.7862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.27,226.60*53
2025-06-22T21:40:32.7865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,226.72*5F
2025-06-22T21:40:33.7862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,226.69*74
2025-06-22T21:40:34.7863536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,226.95*79
2025-06-22T21:40:35.7863570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,227.22*7C
2025-06-22T21:40:36.7865136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,227.35*7D
2025-06-22T21:40:37.7869529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.66,227.48*5E
2025-06-22T21:40:38.7860250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.24,227.61*54
2025-06-22T21:40:39.7866815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.18,227.56*56
2025-06-22T21:40:40.7868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.37,227.23*5E
2025-06-22T21:40:41.7863332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.04,226.86*5F
2025-06-22T21:40:42.7866199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,226.63*7D
2025-06-22T21:40:43.7868666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,226.79*55
2025-06-22T21:40:44.7869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.17,227.08*52
2025-06-22T21:40:45.7864870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.76,227.38*76
2025-06-22T21:40:46.7867603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,227.75*74
2025-06-22T21:40:47.7869274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.51,228.07*54
2025-06-22T21:40:48.7866838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.97,228.09*53
2025-06-22T21:40:49.7861975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.64,227.96*5F
2025-06-22T21:40:50.7863987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,227.85*5B
2025-06-22T21:40:51.7862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,227.71*56
2025-06-22T21:40:52.7864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,227.66*7B
2025-06-22T21:40:53.7869895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,227.70*79
2025-06-22T21:40:54.7870093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,227.80*54
2025-06-22T21:40:55.7866427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,227.93*59
2025-06-22T21:40:56.7862852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.82,227.80*59
2025-06-22T21:40:57.7865360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.88,227.60*53
2025-06-22T21:40:58.7867707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.07,227.43*51
2025-06-22T21:40:59.7863008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.31,227.23*7B
2025-06-22T21:41:00.7865732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.83,227.05*76
2025-06-22T21:41:01.7861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,227.16*54
2025-06-22T21:41:02.7863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.62,227.68*5B
2025-06-22T21:41:03.7869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.89,228.30*5A
2025-06-22T21:41:04.7860683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,228.53*71
2025-06-22T21:41:05.7923206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.71,228.36*5E
2025-06-22T21:41:06.7868518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.53,228.18*56
2025-06-22T21:41:07.7864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.21,227.94*58
2025-06-22T21:41:08.7867355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.66,227.59*5F
2025-06-22T21:41:09.7863184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,227.22*51
2025-06-22T21:41:10.7863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,226.97*5B
2025-06-22T21:41:11.7869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,227.09*54
2025-06-22T21:41:12.7861019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.55,227.66*52
2025-06-22T21:41:13.7868224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.55,228.40*59
2025-06-22T21:41:14.7870146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,229.12*51
2025-06-22T21:41:15.7864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,229.61*77
2025-06-22T21:41:16.7866948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.90,229.62*53
2025-06-22T21:41:17.7863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.40,229.11*5A
2025-06-22T21:41:18.7868054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.55,228.49*56
2025-06-22T21:41:19.7867999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.74,228.04*5B
2025-06-22T21:41:20.7860762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.11,227.78*74
2025-06-22T21:41:21.7867372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.78,227.87*7A
2025-06-22T21:41:22.7868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,228.29*7F
2025-06-22T21:41:23.7870599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,228.75*52
2025-06-22T21:41:24.7865513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,229.14*77
2025-06-22T21:41:25.7862840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,229.25*53
2025-06-22T21:41:26.7862410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.51,228.96*57
2025-06-22T21:41:27.7868420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.58,228.67*52
2025-06-22T21:41:28.7938041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.78,228.47*50
2025-06-22T21:41:29.7865587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.26,228.41*72
2025-06-22T21:41:30.7869227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,228.56*70
2025-06-22T21:41:31.7863859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,228.69*57
2025-06-22T21:41:32.7865632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,228.65*5E
2025-06-22T21:41:33.7870508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,228.70*58
2025-06-22T21:41:34.7861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,228.83*76
2025-06-22T21:41:35.7868513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.23,228.83*71
2025-06-22T21:41:36.7870247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,228.81*55
2025-06-22T21:41:37.7864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,228.81*52
2025-06-22T21:41:38.7868342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,228.63*5D
2025-06-22T21:41:39.7867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,228.26*5D
2025-06-22T21:41:40.7867548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,228.16*5C
2025-06-22T21:41:41.7870434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,228.38*7C
2025-06-22T21:41:42.7862427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,228.66*74
2025-06-22T21:41:43.7866634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,228.73*5E
2025-06-22T21:41:44.7870497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.86,228.75*59
2025-06-22T21:41:45.7865759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,228.84*59
2025-06-22T21:41:46.7868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,229.01*5A
2025-06-22T21:41:47.7866006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.95,229.17*7F
2025-06-22T21:41:48.7866005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,229.11*7F
2025-06-22T21:41:49.7861052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,228.92*55
2025-06-22T21:41:50.7862374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,228.82*79
2025-06-22T21:41:51.7866021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,228.76*5A
2025-06-22T21:41:52.7867434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,228.48*55
2025-06-22T21:41:53.7864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,228.18*58
2025-06-22T21:41:54.7865590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,228.16*5F
2025-06-22T21:41:55.7862373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,228.53*79
2025-06-22T21:41:56.7865623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,229.03*7A
2025-06-22T21:41:57.7870210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,229.37*5D
2025-06-22T21:41:58.7862704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,229.65*5F
2025-06-22T21:41:59.7868922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,229.69*56
2025-06-22T21:42:00.7869960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,229.24*58
2025-06-22T21:42:01.7865581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,228.65*51
2025-06-22T21:42:02.7866801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,228.30*5C
2025-06-22T21:42:03.7866118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,228.12*74
2025-06-22T21:42:04.7870768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,228.08*56
2025-06-22T21:42:05.7863499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,228.22*73
2025-06-22T21:42:06.7865867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,228.50*56
2025-06-22T21:42:07.7860399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,228.79*5E
2025-06-22T21:42:08.7863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.13,229.03*5D
2025-06-22T21:42:09.7868738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,229.24*5A
2025-06-22T21:42:10.7860981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.86,229.30*51
2025-06-22T21:42:11.7867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.75,229.22*50
2025-06-22T21:42:12.7863618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.16,229.16*59
2025-06-22T21:42:13.7871311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,229.10*56
2025-06-22T21:42:14.7861826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,228.95*53
2025-06-22T21:42:15.7867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,228.61*72
2025-06-22T21:42:16.7869365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,228.24*70
2025-06-22T21:42:17.7862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,228.13*55
2025-06-22T21:42:18.7861959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.75,228.28*76
2025-06-22T21:42:19.7866418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.75,228.70*74
2025-06-22T21:42:20.7868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.19,229.21*72
2025-06-22T21:42:21.7863524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.14,229.59*56
2025-06-22T21:42:22.7867237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.95,229.75*55
2025-06-22T21:42:23.7865245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.82,229.65*52
2025-06-22T21:42:24.7869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.86,229.30*5B
2025-06-22T21:42:25.7865503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.93,228.83*5B
2025-06-22T21:42:26.7866307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,228.43*5A
2025-06-22T21:42:27.7863989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,228.27*5F
2025-06-22T21:42:28.7865827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,228.45*73
2025-06-22T21:42:29.7861577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.69,228.93*57
2025-06-22T21:42:30.7864587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.67,229.47*5C
2025-06-22T21:42:31.7869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,229.61*59
2025-06-22T21:42:32.7868914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.00,229.16*50
2025-06-22T21:42:33.7867360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.96,228.61*52
2025-06-22T21:42:34.7869064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.84,228.36*53
2025-06-22T21:42:35.7865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.13,228.15*5C
2025-06-22T21:42:36.7866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,228.05*55
2025-06-22T21:42:37.7861236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,228.16*76
2025-06-22T21:42:38.7863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,228.57*74
2025-06-22T21:42:39.7867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,229.18*78
2025-06-22T21:42:40.7859709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,229.51*5B
2025-06-22T21:42:41.7866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,229.43*5F
2025-06-22T21:42:42.7868249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.44,228.98*5E
2025-06-22T21:42:43.7869885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,228.27*5C
2025-06-22T21:42:44.7860458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,227.60*54
2025-06-22T21:42:45.7862621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.28,227.25*76
2025-06-22T21:42:46.7870643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.55,227.43*7A
2025-06-22T21:42:47.7861525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.06,228.13*75
2025-06-22T21:42:48.7867186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.11,228.97*71
2025-06-22T21:42:49.7862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,229.50*59
2025-06-22T21:42:50.7867330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.05,229.52*75
2025-06-22T21:42:51.7864450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.32,229.19*57
2025-06-22T21:42:52.7863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.22,228.61*5F
2025-06-22T21:42:53.7870681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.19,227.97*5D
2025-06-22T21:42:54.7862250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.64,227.81*5A
2025-06-22T21:42:55.7869954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.37,228.20*74
2025-06-22T21:42:56.7861949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.75,228.69*7F
2025-06-22T21:42:57.7867483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,228.84*7C
2025-06-22T21:42:58.7870319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,228.63*58
2025-06-22T21:42:59.7864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,228.45*5C
2025-06-22T21:43:00.7866246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,228.44*59
2025-06-22T21:43:01.7866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,228.43*5B
2025-06-22T21:43:02.7861470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,228.31*5B
2025-06-22T21:43:03.7868737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.10,228.27*5E
2025-06-22T21:43:04.7863765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.68,228.34*53
2025-06-22T21:43:05.7861774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.68,228.46*50
2025-06-22T21:43:06.7869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.86,228.69*5C
2025-06-22T21:43:07.7861162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,229.07*75
2025-06-22T21:43:08.7861742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,229.40*5A
2025-06-22T21:43:09.7867033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,229.33*7B
2025-06-22T21:43:10.7868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,228.99*51
2025-06-22T21:43:11.7864244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,228.70*52
2025-06-22T21:43:12.7866474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.73,228.68*53
2025-06-22T21:43:13.7868244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.19,228.84*74
2025-06-22T21:43:14.7860877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.79,228.88*79
2025-06-22T21:43:15.7866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,228.71*57
2025-06-22T21:43:16.7869244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,228.56*56
2025-06-22T21:43:17.7863871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,228.70*76
2025-06-22T21:43:18.7870140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,229.21*5E
2025-06-22T21:43:19.7865018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.26,229.84*52
2025-06-22T21:43:20.7860935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,230.11*58
2025-06-22T21:43:21.7865925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.61,229.94*52
2025-06-22T21:43:22.7868009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.26,229.65*5D
2025-06-22T21:43:23.7862953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.44,229.33*55
2025-06-22T21:43:24.7864737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.34,229.03*5E
2025-06-22T21:43:25.7860824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,228.78*53
2025-06-22T21:43:26.7862384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,228.58*56
2025-06-22T21:43:27.7868405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,228.45*72
2025-06-22T21:43:28.7865091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,228.64*71
2025-06-22T21:43:29.7869904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,229.16*5F
2025-06-22T21:43:30.7862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,229.75*55
2025-06-22T21:43:31.7868534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,230.22*57
2025-06-22T21:43:32.7860374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,230.37*59
2025-06-22T21:43:33.7859941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.77,230.05*58
2025-06-22T21:43:34.7863989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.49,229.51*58
2025-06-22T21:43:35.7860145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.64,229.21*59
2025-06-22T21:43:36.7862545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,229.30*5C
2025-06-22T21:43:37.7868556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,229.52*5E
2025-06-22T21:43:38.7870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,229.49*58
2025-06-22T21:43:39.7865591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,229.25*5B
2025-06-22T21:43:40.7867730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,229.04*58
2025-06-22T21:43:41.7863612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,228.89*5A
2025-06-22T21:43:42.7867004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,228.99*71
2025-06-22T21:43:43.7862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,229.39*7A
2025-06-22T21:43:44.7865557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,229.78*7E
2025-06-22T21:43:45.7865798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,229.97*78
2025-06-22T21:43:46.7868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,229.96*52
2025-06-22T21:43:47.7871009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,229.73*56
2025-06-22T21:43:48.7961470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,229.48*5D
2025-06-22T21:43:49.7862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,229.24*5E
2025-06-22T21:43:50.7863712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,228.96*5A
2025-06-22T21:43:51.7869512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,228.92*51
2025-06-22T21:43:52.7870389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,228.97*50
2025-06-22T21:43:53.7867000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,228.98*5C
2025-06-22T21:43:54.7867785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,229.05*7D
2025-06-22T21:43:55.7862886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.14,229.18*7D
2025-06-22T21:43:56.7863870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.02,229.50*77
2025-06-22T21:43:57.7865890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.66,230.00*79
2025-06-22T21:43:58.7866398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,230.31*71
2025-06-22T21:43:59.7868489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,230.27*5F
2025-06-22T21:44:00.7971387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.64,230.06*51
2025-06-22T21:44:01.7962592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.14,229.77*5C
2025-06-22T21:44:02.7864807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.42,229.28*58
2025-06-22T21:44:03.7869612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,228.74*5C
2025-06-22T21:44:04.7861084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,228.35*5E
2025-06-22T21:44:05.7863052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,228.41*75
2025-06-22T21:44:06.7869647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,228.81*55
2025-06-22T21:44:07.7866230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,229.40*5E
2025-06-22T21:44:08.7962748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,230.00*53
2025-06-22T21:44:09.7964250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,230.17*58
2025-06-22T21:44:10.7869499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,229.79*5D
2025-06-22T21:44:11.7866664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.01,229.37*5B
2025-06-22T21:44:12.7867726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.01,229.40*58
2025-06-22T21:44:13.7863101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,229.67*7F
2025-06-22T21:44:14.7964558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,229.66*5A
2025-06-22T21:44:15.7871301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,229.37*5E
2025-06-22T21:44:16.7970760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.14,228.99*5F
2025-06-22T21:44:17.7868288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.49,228.62*57
2025-06-22T21:44:18.7970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,228.43*5E
2025-06-22T21:44:19.7910290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,228.43*70
2025-06-22T21:44:20.7861832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,228.54*79
2025-06-22T21:44:21.7867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,228.69*74
2025-06-22T21:44:22.7860481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,228.92*79
2025-06-22T21:44:23.7868230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,229.15*78
2025-06-22T21:44:24.7869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,229.18*59
2025-06-22T21:44:25.7964917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,229.13*50
2025-06-22T21:44:26.7969084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,229.03*52
2025-06-22T21:44:27.7865450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,228.72*5F
2025-06-22T21:44:28.7865681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,228.35*5E
2025-06-22T21:44:29.7867424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,228.29*53
2025-06-22T21:44:30.7965873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,228.37*5C
2025-06-22T21:44:31.7960413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.63,228.21*5D
2025-06-22T21:44:32.7967462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,228.06*52
2025-06-22T21:44:33.7964557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,228.15*5C
2025-06-22T21:44:34.7861294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.44,228.36*70
2025-06-22T21:44:35.7867618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.38,228.39*73
2025-06-22T21:44:36.7870005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.81,228.34*7D
2025-06-22T21:44:37.7964058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.44,228.36*70
2025-06-22T21:44:38.7966287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,228.62*73
2025-06-22T21:44:39.7964548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,228.86*7C
2025-06-22T21:44:40.7967096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,228.84*76
2025-06-22T21:44:41.7963028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.22,228.63*5D
2025-06-22T21:44:42.7960746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.16,228.33*57
2025-06-22T21:44:43.7966370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.31,228.16*5A
2025-06-22T21:44:44.7869558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.16,228.03*5D
2025-06-22T21:44:45.7865239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.10,227.82*74
2025-06-22T21:44:46.7864662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.88,227.71*74
2025-06-22T21:44:47.7961195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,227.80*71
2025-06-22T21:44:48.7962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,228.04*58
2025-06-22T21:44:49.7960260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,228.37*7C
2025-06-22T21:44:50.7963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,228.76*5E
2025-06-22T21:44:51.7969146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.26,228.84*53
2025-06-22T21:44:52.7870055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.67,228.61*5E
2025-06-22T21:44:53.7965434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.95,228.26*54
2025-06-22T21:44:54.7969505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.15,227.79*5E
2025-06-22T21:44:55.7963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,227.33*7B
2025-06-22T21:44:56.7966243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,227.14*50
2025-06-22T21:44:57.7962495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,227.31*5A
2025-06-22T21:44:58.7963773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,227.64*7C
2025-06-22T21:44:59.7970429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,227.93*5B
2025-06-22T21:45:00.7961317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.44,228.02*5C
2025-06-22T21:45:01.7969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.22,227.98*58
2025-06-22T21:45:02.7970583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.97,227.81*57
2025-06-22T21:45:03.7966805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,227.70*7F
2025-06-22T21:45:04.7966379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.00,227.72*79
2025-06-22T21:45:05.8002801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,227.78*73
2025-06-22T21:45:06.7965252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,227.83*71
2025-06-22T21:45:07.7969378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,227.83*55
2025-06-22T21:45:08.7962147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,227.65*51
2025-06-22T21:45:09.7968142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,227.43*54
2025-06-22T21:45:10.7965874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,227.34*53
2025-06-22T21:45:11.7962364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,227.39*54
2025-06-22T21:45:12.7964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,227.43*51
2025-06-22T21:45:13.7970680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,227.36*5C
2025-06-22T21:45:14.7964630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,227.27*58
2025-06-22T21:45:15.7960824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,227.44*57
2025-06-22T21:45:16.7965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.87,227.87*7A
2025-06-22T21:45:17.7962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,228.15*70
2025-06-22T21:45:18.7965594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,228.24*5E
2025-06-22T21:45:19.7970586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,228.29*54
2025-06-22T21:45:20.7961910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,228.06*5B
2025-06-22T21:45:21.7968337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,227.58*5D
2025-06-22T21:45:22.7959073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,227.21*7B
2025-06-22T21:45:23.7963785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,227.08*5F
2025-06-22T21:45:24.7963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,227.32*7D
2025-06-22T21:45:25.7962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,227.70*7D
2025-06-22T21:45:26.7964373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,227.86*54
2025-06-22T21:45:27.7969793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.93,227.85*54
2025-06-22T21:45:28.7962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.39,228.00*56
2025-06-22T21:45:29.7964568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.83,228.21*7A
2025-06-22T21:45:30.7966556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.24,228.25*79
2025-06-22T21:45:31.7963356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,228.04*7D
2025-06-22T21:45:32.7965172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,227.74*54
2025-06-22T21:45:33.7963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,227.57*77
2025-06-22T21:45:34.7968121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,227.72*70
2025-06-22T21:45:35.7964173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,228.06*56
2025-06-22T21:45:36.7967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,228.11*52
2025-06-22T21:45:37.7962671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.10,228.01*5F
2025-06-22T21:45:38.7962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.83,228.00*51
2025-06-22T21:45:39.7970040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.33,227.93*57
2025-06-22T21:45:40.7961055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,227.96*5C
2025-06-22T21:45:41.7966182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,228.18*76
2025-06-22T21:45:42.7964095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,228.38*79
2025-06-22T21:45:43.7966879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,228.38*75
2025-06-22T21:45:44.7968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,228.25*59
2025-06-22T21:45:45.7965819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,228.36*5C
2025-06-22T21:45:46.7967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.65,228.58*7A
2025-06-22T21:45:47.7962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.14,228.74*77
2025-06-22T21:45:48.7965981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.60,228.79*79
2025-06-22T21:45:49.7961043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,228.70*5A
2025-06-22T21:45:50.7968301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,228.62*5A
2025-06-22T21:45:51.7964141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,228.50*7B
2025-06-22T21:45:52.7960058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,228.20*5D
2025-06-22T21:45:53.7969620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,227.90*55
2025-06-22T21:45:54.7965408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,227.95*54
2025-06-22T21:45:55.7969537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,228.34*77
2025-06-22T21:45:56.7967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,228.86*77
2025-06-22T21:45:57.7913420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.84,229.25*7F
2025-06-22T21:45:58.7969704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,229.53*79
2025-06-22T21:45:59.7964655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,229.56*5A
2025-06-22T21:46:00.7968700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,229.17*56
2025-06-22T21:46:01.7963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,228.84*58
2025-06-22T21:46:02.7960904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,228.73*70
2025-06-22T21:46:03.7967822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,228.52*57
2025-06-22T21:46:04.7961243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,228.28*5E
2025-06-22T21:46:05.7967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.96,228.10*52
2025-06-22T21:46:06.7969861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.21,228.13*5D
2025-06-22T21:46:07.7967873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,228.46*5D
2025-06-22T21:46:08.7961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,228.97*79
2025-06-22T21:46:09.7970092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,229.36*7A
2025-06-22T21:46:10.7965283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,229.51*51
2025-06-22T21:46:11.7969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,229.47*58
2025-06-22T21:46:12.7962064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,229.50*57
2025-06-22T21:46:13.7968759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,229.40*7D
2025-06-22T21:46:14.7969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,228.94*51
2025-06-22T21:46:15.7965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.54,228.29*5F
2025-06-22T21:46:16.7968213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.68,227.79*51
2025-06-22T21:46:17.7968187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.05,227.67*5A
2025-06-22T21:46:18.7968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,227.97*57
2025-06-22T21:46:19.7962712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,228.32*70
2025-06-22T21:46:20.7970653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,228.58*72
2025-06-22T21:46:21.7920193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,228.83*75
2025-06-22T21:46:22.7965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,229.08*7A
2025-06-22T21:46:23.7970449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.45,229.29*5E
2025-06-22T21:46:24.7968114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.91,229.33*51
2025-06-22T21:46:25.7963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.58,229.08*5C
2025-06-22T21:46:26.7966764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,228.47*56
2025-06-22T21:46:27.7968207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,227.87*53
2025-06-22T21:46:28.7969554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,227.65*7D
2025-06-22T21:46:29.7921830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,227.64*7C
2025-06-22T21:46:30.7967683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,227.83*70
2025-06-22T21:46:31.7963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,228.10*70
2025-06-22T21:46:32.7965605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.65,228.29*7D
2025-06-22T21:46:33.7967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.39,228.52*55
2025-06-22T21:46:34.7968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.43,228.81*58
2025-06-22T21:46:35.7968565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.94,228.93*5B
2025-06-22T21:46:36.7961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,228.93*5D
2025-06-22T21:46:37.7963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,228.81*51
2025-06-22T21:46:38.7971251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,228.35*7D
2025-06-22T21:46:39.7966032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,227.90*74
2025-06-22T21:46:40.7967395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,227.81*77
2025-06-22T21:46:41.7970761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,228.00*7F
2025-06-22T21:46:42.7966096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.92,228.20*7B
2025-06-22T21:46:43.7962437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.65,228.27*5F
2025-06-22T21:46:44.7963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.65,228.40*57
2025-06-22T21:46:45.7969542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.05,228.62*52
2025-06-22T21:46:46.7963141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,228.69*54
2025-06-22T21:46:47.7969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,228.62*58
2025-06-22T21:46:48.7962159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,228.62*79
2025-06-22T21:46:49.7961210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,228.71*74
2025-06-22T21:46:50.7960716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,228.78*57
2025-06-22T21:46:51.7969001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,228.79*52
2025-06-22T21:46:52.7968635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.74,228.81*51
2025-06-22T21:46:53.7965021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.95,228.78*59
2025-06-22T21:46:54.7966918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.24,228.58*50
2025-06-22T21:46:55.7962822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,228.29*59
2025-06-22T21:46:56.7966566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,228.05*76
2025-06-22T21:46:57.7966875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,228.00*7D
2025-06-22T21:46:58.7963273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,228.26*50
2025-06-22T21:46:59.7961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.67,228.79*7C
2025-06-22T21:47:00.7968808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,229.13*7E
2025-06-22T21:47:01.7965267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,229.08*56
2025-06-22T21:47:02.7963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.44,228.71*5D
2025-06-22T21:47:03.7966820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.94,228.56*54
2025-06-22T21:47:04.7961111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,228.76*5C
2025-06-22T21:47:05.7969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,228.91*71
2025-06-22T21:47:06.7962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,228.88*5B
2025-06-22T21:47:07.7966389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,228.86*5A
2025-06-22T21:47:08.7966089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,228.89*58
2025-06-22T21:47:09.7961269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,228.85*59
2025-06-22T21:47:10.7963811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,228.67*72
2025-06-22T21:47:11.7969727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,228.51*73
2025-06-22T21:47:12.7961858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,228.36*72
2025-06-22T21:47:13.7967699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,228.28*71
2025-06-22T21:47:14.7969671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,228.39*50
2025-06-22T21:47:15.7967547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,228.62*56
2025-06-22T21:47:16.7961991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,228.98*56
2025-06-22T21:47:17.7967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,229.27*5D
2025-06-22T21:47:18.7970178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.44,229.30*5D
2025-06-22T21:47:19.7966654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.23,228.99*54
2025-06-22T21:47:20.7967333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.60,228.45*5E
2025-06-22T21:47:21.7963501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.25,227.90*5F
2025-06-22T21:47:22.7964814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.90,227.61*76
2025-06-22T21:47:23.7970277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.30,227.87*5E
2025-06-22T21:47:24.7962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.20,228.37*54
2025-06-22T21:47:25.7969834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.55,228.80*78
2025-06-22T21:47:26.7963441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.82,228.87*7F
2025-06-22T21:47:27.7969370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.27,228.64*5F
2025-06-22T21:47:28.7962016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.08,228.35*51
2025-06-22T21:47:29.7966731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,6.19,228.13*7F
2025-06-22T21:47:30.7969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,5.26,227.99*79
2025-06-22T21:47:31.7964474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.75,228.08*7D
2025-06-22T21:47:32.7970258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,228.48*53
2025-06-22T21:47:33.7966188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.27,228.94*51
2025-06-22T21:47:34.7998775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.29,229.02*7F
2025-06-22T21:47:35.7968865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,228.70*7F
2025-06-22T21:47:36.7965959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.67,228.05*5E
2025-06-22T21:47:37.7963771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.47,227.40*56
2025-06-22T21:47:38.7968618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.96,227.26*5B
2025-06-22T21:47:39.7965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.01,227.67*7E
2025-06-22T21:47:40.7924243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.52,228.16*7D
2025-06-22T21:47:41.7961888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,228.62*58
2025-06-22T21:47:42.7966176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,228.87*53
2025-06-22T21:47:43.7962860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,228.85*57
2025-06-22T21:47:44.7965900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,228.72*5F
2025-06-22T21:47:45.7964240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,228.52*54
2025-06-22T21:47:46.7965710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,228.32*57
2025-06-22T21:47:47.7962272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,228.10*57
2025-06-22T21:47:48.7964317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,227.92*5F
2025-06-22T21:47:49.7965530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,228.08*5F
2025-06-22T21:47:50.7961247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,228.31*58
2025-06-22T21:47:51.7990825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,228.41*58
2025-06-22T21:47:52.7965641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,228.41*58
2025-06-22T21:47:53.7962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,228.36*5A
2025-06-22T21:47:54.7962688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,228.26*58
2025-06-22T21:47:55.7964591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.34,228.16*5D
2025-06-22T21:47:56.7966295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,228.10*52
2025-06-22T21:47:57.7970674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,228.28*77
2025-06-22T21:47:58.7968523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.44,228.58*7E
2025-06-22T21:47:59.7963260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,228.80*79
2025-06-22T21:48:00.7964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,228.79*5A
2025-06-22T21:48:01.7969296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.16,228.44*5D
2025-06-22T21:48:02.7966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.76,227.95*51
2025-06-22T21:48:03.7962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.06,227.56*50
2025-06-22T21:48:04.7962755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,227.39*57
2025-06-22T21:48:05.7965278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.03,227.45*7B
2025-06-22T21:48:06.7968529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.64,227.84*74
2025-06-22T21:48:07.7961631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.09,228.39*77
2025-06-22T21:48:08.7967416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,229.02*70
2025-06-22T21:48:09.7961937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,229.57*70
2025-06-22T21:48:10.7968246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,229.64*57
2025-06-22T21:48:11.7960627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.73,229.24*5A
2025-06-22T21:48:12.7967511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.37,228.48*56
2025-06-22T21:48:13.7968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.32,227.62*5B
2025-06-22T21:48:14.7969585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,227.14*5F
2025-06-22T21:48:15.7962533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,227.13*7E
2025-06-22T21:48:16.7961745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,227.54*51
2025-06-22T21:48:17.7967460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,228.18*79
2025-06-22T21:48:18.7963730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,228.81*52
2025-06-22T21:48:19.7966013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,229.26*5D
2025-06-22T21:48:20.7969563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.59,229.38*54
2025-06-22T21:48:21.7964665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.48,229.30*57
2025-06-22T21:48:22.7969683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,229.09*52
2025-06-22T21:48:23.7964242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,228.72*53
2025-06-22T21:48:24.7961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,228.42*59
2025-06-22T21:48:25.7970893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,228.33*5A
2025-06-22T21:48:26.7965513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,228.25*7D
2025-06-22T21:48:27.7962143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,228.24*55
2025-06-22T21:48:28.7970187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,228.40*59
2025-06-22T21:48:29.7964585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,228.63*59
2025-06-22T21:48:30.7960791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,228.97*57
2025-06-22T21:48:31.7962585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,229.26*5D
2025-06-22T21:48:32.7969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,229.39*5C
2025-06-22T21:48:33.7969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.66,229.45*5D
2025-06-22T21:48:34.7964978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.52,229.39*7F
2025-06-22T21:48:35.7965583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,229.20*79
2025-06-22T21:48:36.7962985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,228.93*7D
2025-06-22T21:48:37.7963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,228.90*77
2025-06-22T21:48:38.7968549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,229.12*72
2025-06-22T21:48:39.7962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,229.20*7B
2025-06-22T21:48:40.7967581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.83,229.13*5B
2025-06-22T21:48:41.7970144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.80,229.07*59
2025-06-22T21:48:42.7964123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.65,229.01*5A
2025-06-22T21:48:43.7966868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.06,229.05*75
2025-06-22T21:48:44.7961261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.35,229.14*76
2025-06-22T21:48:45.7964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,229.22*71
2025-06-22T21:48:46.7971218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,229.25*5B
2025-06-22T21:48:47.7962752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.20,228.97*7C
2025-06-22T21:48:48.7967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.18,228.63*7B
2025-06-22T21:48:49.7967278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.83,228.58*58
2025-06-22T21:48:50.7965532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.92,228.92*5F
2025-06-22T21:48:51.7967147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.33,229.24*70
2025-06-22T21:48:52.7969689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.48,229.47*71
2025-06-22T21:48:53.7961621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.17,229.72*7B
2025-06-22T21:48:54.7967438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,229.79*79
2025-06-22T21:48:55.7967902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,229.49*79
2025-06-22T21:48:56.7967335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.03,228.96*7F
2025-06-22T21:48:57.7961902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.53,228.57*72
2025-06-22T21:48:58.7964948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,228.55*5F
2025-06-22T21:48:59.7964991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,228.84*52
2025-06-22T21:49:00.7961973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.40,229.19*7F
2025-06-22T21:49:01.7963447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.92,229.35*7D
2025-06-22T21:49:02.7970587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.35,229.40*5C
2025-06-22T21:49:03.7963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,229.65*7A
2025-06-22T21:49:04.7964885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,229.92*7D
2025-06-22T21:49:05.7978013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,229.95*76
2025-06-22T21:49:06.7964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.08,229.69*74
2025-06-22T21:49:07.7967030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.16,229.30*75
2025-06-22T21:49:08.7965329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,229.03*5A
2025-06-22T21:49:09.7964923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.23,229.03*72
2025-06-22T21:49:10.7962027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.60,229.22*71
2025-06-22T21:49:11.7962299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,229.44*5A
2025-06-22T21:49:12.7961341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,229.70*52
2025-06-22T21:49:13.7966362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,229.87*50
2025-06-22T21:49:14.7969953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,229.71*5C
2025-06-22T21:49:15.7956062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,229.33*51
2025-06-22T21:49:16.7962563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,229.20*5D
2025-06-22T21:49:17.7963888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,229.28*5D
2025-06-22T21:49:18.7962333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,229.28*5A
2025-06-22T21:49:19.7966141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,229.20*5C
2025-06-22T21:49:20.7968059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,229.15*54
2025-06-22T21:49:21.7963912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,229.16*5C
2025-06-22T21:49:22.7964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,229.44*73
2025-06-22T21:49:23.7966769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,229.65*71
2025-06-22T21:49:24.7961066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,229.44*58
2025-06-22T21:49:25.7961158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.82,229.00*50
2025-06-22T21:49:26.7966124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.26,228.47*5B
2025-06-22T21:49:27.7971246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,228.13*5C
2025-06-22T21:49:28.7965904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.23,228.21*7D
2025-06-22T21:49:29.7967474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.57,228.50*79
2025-06-22T21:49:30.7968162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,228.71*77
2025-06-22T21:49:31.7969510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,228.90*5C
2025-06-22T21:49:32.7964910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,229.11*51
2025-06-22T21:49:33.7966510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,229.31*5D
2025-06-22T21:49:34.7970211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,229.47*58
2025-06-22T21:49:35.7963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.30,229.21*5D
2025-06-22T21:49:36.7969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.68,228.44*55
2025-06-22T21:49:37.7962586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.24,227.56*59
2025-06-22T21:49:38.7969029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.35,227.16*7A
2025-06-22T21:49:39.7970415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.35,227.23*7E
2025-06-22T21:49:40.7965675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.74,227.51*5D
2025-06-22T21:49:41.7967596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,227.88*76
2025-06-22T21:49:42.7966510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,228.18*7C
2025-06-22T21:49:43.7967798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,228.39*5B
2025-06-22T21:49:44.7968593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.18,228.36*5C
2025-06-22T21:49:45.7960845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.91,228.26*56
2025-06-22T21:49:46.7967780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.08,228.01*5B
2025-06-22T21:49:47.7968125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.72,227.59*5D
2025-06-22T21:49:48.7964543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,227.21*7D
2025-06-22T21:49:49.7965260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,226.98*55
2025-06-22T21:49:50.7960926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.95,227.12*5C
2025-06-22T21:49:51.7970725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.60,227.49*59
2025-06-22T21:49:52.7962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,227.84*5C
2025-06-22T21:49:53.7963912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.63,227.92*58
2025-06-22T21:49:54.7970747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.47,227.70*53
2025-06-22T21:49:55.7963345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.94,227.52*5F
2025-06-22T21:49:56.7969504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.94,227.53*5E
2025-06-22T21:49:57.7967811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,227.69*73
2025-06-22T21:49:58.7964101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,227.80*56
2025-06-22T21:49:59.7962853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.77,227.75*5F
2025-06-22T21:50:00.7969091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.57,227.46*52
2025-06-22T21:50:01.7970006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,227.07*51
2025-06-22T21:50:02.7962803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,226.89*57
2025-06-22T21:50:03.7964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.26,226.99*50
2025-06-22T21:50:04.7970297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.94,227.42*5C
2025-06-22T21:50:05.7964288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,227.84*54
2025-06-22T21:50:06.7971057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,227.85*5C
2025-06-22T21:50:07.7965159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.84,227.59*59
2025-06-22T21:50:08.7971093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,227.46*5A
2025-06-22T21:50:09.7962414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,227.39*79
2025-06-22T21:50:10.7966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,227.15*78
2025-06-22T21:50:11.7967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,226.90*52
2025-06-22T21:50:12.8023727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,226.96*5E
2025-06-22T21:50:13.7964532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,227.33*7D
2025-06-22T21:50:14.7964576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.53,227.71*7E
2025-06-22T21:50:15.7966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.92,227.66*58
2025-06-22T21:50:16.7962607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.83,227.29*52
2025-06-22T21:50:17.7968194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,227.05*52
2025-06-22T21:50:18.7965071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,227.07*72
2025-06-22T21:50:19.7966682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,227.20*55
2025-06-22T21:50:20.7962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,227.28*72
2025-06-22T21:50:21.7969309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,227.33*57
2025-06-22T21:50:22.7965173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,227.30*56
2025-06-22T21:50:23.7967331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.44,227.24*56
2025-06-22T21:50:24.7961508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.89,227.10*55
2025-06-22T21:50:25.7964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.44,226.89*52
2025-06-22T21:50:26.7970327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.34,226.80*76
2025-06-22T21:50:27.7960595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,226.94*7F
2025-06-22T21:50:28.7967589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,227.13*5B
2025-06-22T21:50:29.7968460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,227.32*51
2025-06-22T21:50:30.7966468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,227.43*57
2025-06-22T21:50:31.7970580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.88,227.36*58
2025-06-22T21:50:32.7966529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.45,227.26*56
2025-06-22T21:50:33.7968556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.90,227.19*56
2025-06-22T21:50:34.7963479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,227.07*7C
2025-06-22T21:50:35.7983330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,227.07*53
2025-06-22T21:50:36.7964115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,227.28*79
2025-06-22T21:50:37.7967519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,227.70*7A
2025-06-22T21:50:38.7964582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,228.10*5D
2025-06-22T21:50:39.7967303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.86,228.04*55
2025-06-22T21:50:40.7961594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.89,227.55*51
2025-06-22T21:50:41.7966529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,5.29,226.98*5D
2025-06-22T21:50:42.7965452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.76,226.75*7B
2025-06-22T21:50:43.7969163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.02,226.93*70
2025-06-22T21:50:44.7963900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.63,227.37*55
2025-06-22T21:50:45.7965299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.77,227.72*53
2025-06-22T21:50:46.7965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,227.80*7B
2025-06-22T21:50:47.7967697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,227.64*55
2025-06-22T21:50:48.7961430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.51,227.48*53
2025-06-22T21:50:49.7964456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.92,227.36*57
2025-06-22T21:50:50.7969407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.75,227.27*5B
2025-06-22T21:50:51.7965462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.30,227.42*52
2025-06-22T21:50:52.7971197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,227.68*59
2025-06-22T21:50:53.7961066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,227.84*56
2025-06-22T21:50:54.7966296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,227.90*56
2025-06-22T21:50:55.7969891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,227.75*73
2025-06-22T21:50:56.7964737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,227.49*7C
2025-06-22T21:50:57.7969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,227.31*57
2025-06-22T21:50:58.7969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,227.42*56
2025-06-22T21:50:59.7970909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,227.66*57
2025-06-22T21:51:00.7966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,228.06*5C
2025-06-22T21:51:01.7968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.40,228.48*54
2025-06-22T21:51:02.7963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.54,228.69*50
2025-06-22T21:51:03.7965330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,228.66*5B
2025-06-22T21:51:04.7963588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,228.43*5A
2025-06-22T21:51:05.7964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,228.07*5C
2025-06-22T21:51:06.7960168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,227.91*74
2025-06-22T21:51:07.7963239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,227.92*5E
2025-06-22T21:51:08.7970166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,227.85*77
2025-06-22T21:51:09.7961274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,227.93*5F
2025-06-22T21:51:10.7961892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.29,228.24*50
2025-06-22T21:51:11.7964712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.48,228.49*5D
2025-06-22T21:51:12.7963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,228.63*5C
2025-06-22T21:51:13.7970361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,228.63*5E
2025-06-22T21:51:14.7965440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,228.47*54
2025-06-22T21:51:15.7964250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,228.26*5C
2025-06-22T21:51:16.7966964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,228.25*5C
2025-06-22T21:51:17.7969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,228.42*5A
2025-06-22T21:51:18.7967972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,228.46*57
2025-06-22T21:51:19.7968249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,228.45*5C
2025-06-22T21:51:20.7967462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,228.45*59
2025-06-22T21:51:21.7963222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,228.48*56
2025-06-22T21:51:22.7969495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,228.66*75
2025-06-22T21:51:23.7966587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.09,228.89*7B
2025-06-22T21:51:24.7962292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,228.89*71
2025-06-22T21:51:25.7963707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,228.78*55
2025-06-22T21:51:26.7968386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.34,228.71*50
2025-06-22T21:51:27.7968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,228.62*56
2025-06-22T21:51:28.7971365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,228.51*5B
2025-06-22T21:51:29.7966398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,228.46*58
2025-06-22T21:51:30.7961568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,228.48*55
2025-06-22T21:51:31.7964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,228.66*55
2025-06-22T21:51:32.7968734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,228.90*56
2025-06-22T21:51:33.7961734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,229.03*5E
2025-06-22T21:51:34.7966864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,228.87*53
2025-06-22T21:51:35.7970908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,228.52*5F
2025-06-22T21:51:36.7965081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,228.27*5F
2025-06-22T21:51:37.7969347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,228.28*79
2025-06-22T21:51:38.7970031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,228.46*72
2025-06-22T21:51:39.7961236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,228.70*72
2025-06-22T21:51:40.7966734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,229.11*74
2025-06-22T21:51:41.7968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,229.39*51
2025-06-22T21:51:42.7963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,229.10*58
2025-06-22T21:51:43.7969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.77,228.46*5B
2025-06-22T21:51:44.7968943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.71,227.92*5E
2025-06-22T21:51:45.7969674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.41,227.72*59
2025-06-22T21:51:46.7965071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.87,227.93*7F
2025-06-22T21:51:47.7967728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,228.46*59
2025-06-22T21:51:48.7970425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,229.04*51
2025-06-22T21:51:49.7964519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,229.25*74
2025-06-22T21:51:50.7968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,229.06*5A
2025-06-22T21:51:51.7969059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.92,228.73*5D
2025-06-22T21:51:52.7965824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.39,228.44*54
2025-06-22T21:51:53.7969843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.33,228.03*56
2025-06-22T21:51:54.7960419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.35,227.68*5C
2025-06-22T21:51:55.7964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.12,227.66*75
2025-06-22T21:51:56.7966820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,227.87*71
2025-06-22T21:51:57.7960933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,228.22*58
2025-06-22T21:51:58.7969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.20,228.58*7C
2025-06-22T21:51:59.7969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.74,228.77*76
2025-06-22T21:52:00.7965750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,228.79*5E
2025-06-22T21:52:01.7966556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.03,228.79*52
2025-06-22T21:52:02.7963975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.41,228.76*75
2025-06-22T21:52:03.7970294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.71,228.77*7C
2025-06-22T21:52:04.7968359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.06,228.73*55
2025-06-22T21:52:05.7968648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.21,228.51*54
2025-06-22T21:52:06.7965463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,228.28*57
2025-06-22T21:52:07.7964843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,228.17*52
2025-06-22T21:52:08.7965393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,228.22*7A
2025-06-22T21:52:09.7966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,228.33*73
2025-06-22T21:52:10.7965780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,228.60*77
2025-06-22T21:52:11.7968024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,228.95*7C
2025-06-22T21:52:12.7969497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,229.14*5F
2025-06-22T21:52:13.7963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,229.42*74
2025-06-22T21:52:14.7967362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.24,229.62*7B
2025-06-22T21:52:15.7967550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.86,229.54*59
2025-06-22T21:52:16.7966383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.54,229.36*59
2025-06-22T21:52:17.7965349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.40,229.05*59
2025-06-22T21:52:18.7964189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,228.80*55
2025-06-22T21:52:19.8063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,228.74*72
2025-06-22T21:52:20.7969020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,228.62*54
2025-06-22T21:52:21.7963343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.37,228.34*79
2025-06-22T21:52:22.7967796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.45,228.17*75
2025-06-22T21:52:23.7965324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.29,228.38*7F
2025-06-22T21:52:24.7965953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.94,228.91*76
2025-06-22T21:52:25.7961179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,229.47*76
2025-06-22T21:52:26.8065469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,229.91*7F
2025-06-22T21:52:27.7968860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.97,229.91*70
2025-06-22T21:52:28.7964806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.22,229.51*5B
2025-06-22T21:52:29.7965914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,229.09*5C
2025-06-22T21:52:30.7963025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.30,228.72*50
2025-06-22T21:52:31.7964986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.57,228.40*74
2025-06-22T21:52:32.7962919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,228.19*77
2025-06-22T21:52:33.7961596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.28,227.99*7F
2025-06-22T21:52:34.7962826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.92,227.94*79
2025-06-22T21:52:35.7968436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,228.14*73
2025-06-22T21:52:36.7964958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,228.43*75
2025-06-22T21:52:37.7966356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,228.75*5F
2025-06-22T21:52:38.8060799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,228.97*52
2025-06-22T21:52:39.7968689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,229.22*5C
2025-06-22T21:52:40.7965426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,229.45*5F
2025-06-22T21:52:41.7967105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,229.32*56
2025-06-22T21:52:42.7969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.48,228.81*56
2025-06-22T21:52:43.7961405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.47,228.06*59
2025-06-22T21:52:44.7968858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.42,227.41*74
2025-06-22T21:52:45.7961169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.39,227.13*77
2025-06-22T21:52:46.7966662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,227.15*7B
2025-06-22T21:52:47.7967830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,227.51*55
2025-06-22T21:52:48.8064465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,228.07*74
2025-06-22T21:52:49.7969121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,228.46*5D
2025-06-22T21:52:50.7970849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,228.71*50
2025-06-22T21:52:51.7964981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.01,228.95*50
2025-06-22T21:52:52.8070022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,229.18*56
2025-06-22T21:52:53.8067384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,229.38*57
2025-06-22T21:52:54.8063652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,229.37*53
2025-06-22T21:52:55.8062769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,228.95*5B
2025-06-22T21:52:56.7968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,228.32*5A
2025-06-22T21:52:57.7963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.71,227.84*5A
2025-06-22T21:52:58.7968976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.12,227.60*7D
2025-06-22T21:52:59.7970482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.30,227.63*7B
2025-06-22T21:53:00.8065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,227.91*5A
2025-06-22T21:53:01.8066253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,228.45*71
2025-06-22T21:53:02.8061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.86,229.14*5E
2025-06-22T21:53:03.8062892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,229.57*7F
2025-06-22T21:53:04.7969897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.15,229.55*52
2025-06-22T21:53:05.8071856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.30,229.05*5A
2025-06-22T21:53:06.7966607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.11,228.30*59
2025-06-22T21:53:07.7966816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.22,227.78*5C
2025-06-22T21:53:08.7962551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.06,227.65*7D
2025-06-22T21:53:09.8062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.24,227.94*53
2025-06-22T21:53:10.8023444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.55,228.30*5B
2025-06-22T21:53:11.8070333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,228.22*75
2025-06-22T21:53:12.8069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,227.86*5C
2025-06-22T21:53:13.8066560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,227.65*58
2025-06-22T21:53:14.8060437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.29,227.79*7B
2025-06-22T21:53:15.7964845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.36,228.14*76
2025-06-22T21:53:16.7970359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,228.52*5C
2025-06-22T21:53:17.8064695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,228.86*55
2025-06-22T21:53:18.8059643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.05,228.86*59
2025-06-22T21:53:19.8062754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,228.56*5B
2025-06-22T21:53:20.7969254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,228.17*5D
2025-06-22T21:53:21.8070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,227.80*5E
2025-06-22T21:53:22.8065294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,227.64*53
2025-06-22T21:53:23.8062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,227.62*53
2025-06-22T21:53:24.8070114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,227.68*5A
2025-06-22T21:53:25.8061892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,227.75*53
2025-06-22T21:53:26.7968395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,227.69*5F
2025-06-22T21:53:27.8060830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,227.52*57
2025-06-22T21:53:28.8067881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,227.42*79
2025-06-22T21:53:29.8066603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,227.58*76
2025-06-22T21:53:30.8062056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,228.20*7E
2025-06-22T21:53:31.8066899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,228.82*5E
2025-06-22T21:53:32.8063787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,228.97*54
2025-06-22T21:53:33.8065381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.29,228.66*52
2025-06-22T21:53:34.8059944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.40,227.86*5F
2025-06-22T21:53:35.8068374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.03,226.94*5A
2025-06-22T21:53:36.8061893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,226.33*5F
2025-06-22T21:53:37.7966869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,226.31*7F
2025-06-22T21:53:38.8061499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.65,226.93*54
2025-06-22T21:53:39.8064696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,227.73*52
2025-06-22T21:53:40.8069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,228.25*54
2025-06-22T21:53:41.8063763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.50,228.41*5A
2025-06-22T21:53:42.8068842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.86,228.40*5A
2025-06-22T21:53:43.8069929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.70,228.33*5F
2025-06-22T21:53:44.8069522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,228.26*54
2025-06-22T21:53:45.8062427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,228.18*52
2025-06-22T21:53:46.8065977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,228.11*7E
2025-06-22T21:53:47.8066777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,227.84*74
2025-06-22T21:53:48.8062616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,227.51*52
2025-06-22T21:53:49.8066522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.41,227.48*73
2025-06-22T21:53:50.8062520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.65,227.64*7A
2025-06-22T21:53:51.8063464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.48,227.89*78
2025-06-22T21:53:52.8070535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,228.13*58
2025-06-22T21:53:53.8063304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,228.22*70
2025-06-22T21:53:54.8067127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,228.17*78
2025-06-22T21:53:55.8060215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,228.13*7A
2025-06-22T21:53:56.8066690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,228.25*74
2025-06-22T21:53:57.8068006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,228.40*5A
2025-06-22T21:53:58.8064131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.98,228.34*58
2025-06-22T21:53:59.8068588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.93,228.08*5C
2025-06-22T21:54:00.8063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.96,227.81*53
2025-06-22T21:54:01.8064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.03,227.69*57
2025-06-22T21:54:02.8070440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,227.72*51
2025-06-22T21:54:03.8063481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,227.78*70
2025-06-22T21:54:04.8069196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,227.87*77
2025-06-22T21:54:05.8060030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,227.98*7D
2025-06-22T21:54:06.8065217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,228.12*58
2025-06-22T21:54:07.8064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,228.21*77
2025-06-22T21:54:08.8060348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.35,228.16*58
2025-06-22T21:54:09.8061492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.65,228.05*55
2025-06-22T21:54:10.8067224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.09,227.92*50
2025-06-22T21:54:11.8062712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.49,227.82*53
2025-06-22T21:54:12.8064618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,228.07*5D
2025-06-22T21:54:13.8061807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,228.53*5E
2025-06-22T21:54:14.8064722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,228.67*7C
2025-06-22T21:54:15.8070460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,228.29*7F
2025-06-22T21:54:16.8069132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,227.68*58
2025-06-22T21:54:17.8060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,227.32*7B
2025-06-22T21:54:18.8087027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.44,227.29*71
2025-06-22T21:54:19.8068491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.86,227.54*75
2025-06-22T21:54:20.8065705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.49,227.94*77
2025-06-22T21:54:21.8067946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,228.19*51
2025-06-22T21:54:22.8062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,228.33*5A
2025-06-22T21:54:23.8064824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,228.41*72
2025-06-22T21:54:24.8062520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,228.33*73
2025-06-22T21:54:25.8063495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,228.16*5E
2025-06-22T21:54:26.8068750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.37,228.04*51
2025-06-22T21:54:27.8062537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.36,227.92*5F
2025-06-22T21:54:28.8068109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.27,227.91*74
2025-06-22T21:54:29.8061426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.88,228.06*73
2025-06-22T21:54:30.8068115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,228.19*54
2025-06-22T21:54:31.8063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,228.20*7A
2025-06-22T21:54:32.8068352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,228.16*73
2025-06-22T21:54:33.8062474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,228.10*58
2025-06-22T21:54:34.8077768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,228.08*5D
2025-06-22T21:54:35.8066170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.24,228.10*5E
2025-06-22T21:54:36.8061281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.10,228.20*59
2025-06-22T21:54:37.8064164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,228.43*58
2025-06-22T21:54:38.8069889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,228.63*5D
2025-06-22T21:54:39.8064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,228.51*5E
2025-06-22T21:54:40.8071093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,228.00*54
2025-06-22T21:54:41.8064807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,227.52*55
2025-06-22T21:54:42.8069522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,227.49*5E
2025-06-22T21:54:43.8062419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,227.80*74
2025-06-22T21:54:44.8066381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,228.01*71
2025-06-22T21:54:45.8063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,228.04*7C
2025-06-22T21:54:46.8067036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,228.07*50
2025-06-22T21:54:47.8070105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,228.10*59
2025-06-22T21:54:48.8065420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,228.06*5D
2025-06-22T21:54:49.8066164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.22,227.95*5B
2025-06-22T21:54:50.8061362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.28,227.87*51
2025-06-22T21:54:51.8062589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,228.04*72
2025-06-22T21:54:52.8101924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,228.31*7C
2025-06-22T21:54:53.8069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,228.41*5C
2025-06-22T21:54:54.8060462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,228.38*54
2025-06-22T21:54:55.8061512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,228.22*52
2025-06-22T21:54:56.8067737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,228.01*56
2025-06-22T21:54:57.8060700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,227.78*56
2025-06-22T21:54:58.8067204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.17,227.53*78
2025-06-22T21:54:59.8068750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,227.52*58
2025-06-22T21:55:00.8062319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,227.82*5C
2025-06-22T21:55:01.8062366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,228.22*76
2025-06-22T21:55:02.8064231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,228.48*5D
2025-06-22T21:55:03.8063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,228.54*73
2025-06-22T21:55:04.8068572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,228.37*7F
2025-06-22T21:55:05.8061262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,228.10*5B
2025-06-22T21:55:06.8066797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,227.95*5C
2025-06-22T21:55:07.8070555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.88,227.88*7E
2025-06-22T21:55:08.8062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.88,227.72*7A
2025-06-22T21:55:09.8066145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,227.59*5B
2025-06-22T21:55:10.8064420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,227.64*57
2025-06-22T21:55:11.8061459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,227.97*7B
2025-06-22T21:55:12.8061279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,228.38*51
2025-06-22T21:55:13.8068197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,228.54*50
2025-06-22T21:55:14.8065506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,228.33*5D
2025-06-22T21:55:15.8063923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.53,227.98*50
2025-06-22T21:55:16.8062589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.90,227.61*59
2025-06-22T21:55:17.8068654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.05,227.29*5F
2025-06-22T21:55:18.8065409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,227.10*5D
2025-06-22T21:55:19.8062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,227.07*79
2025-06-22T21:55:20.8068554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,227.02*77
2025-06-22T21:55:21.8060987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,226.97*71
2025-06-22T21:55:22.8067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,227.21*59
2025-06-22T21:55:23.8068254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,227.70*7B
2025-06-22T21:55:24.8063972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,228.15*7D
2025-06-22T21:55:25.8066345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.65,228.16*5C
2025-06-22T21:55:26.8066190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.31,227.63*57
2025-06-22T21:55:27.8066962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.27,226.88*59
2025-06-22T21:55:28.8019415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.53,226.26*51
2025-06-22T21:55:29.8061965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,225.85*74
2025-06-22T21:55:30.8068702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,225.71*72
2025-06-22T21:55:31.8062896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,225.97*74
2025-06-22T21:55:32.8062766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,226.56*76
2025-06-22T21:55:33.8061504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,227.09*7B
2025-06-22T21:55:34.8061672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,227.30*5A
2025-06-22T21:55:35.8060703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.63,227.09*5F
2025-06-22T21:55:36.8069075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.99,226.65*5C
2025-06-22T21:55:37.8070267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.65,226.23*5E
2025-06-22T21:55:38.8066701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,225.96*5D
2025-06-22T21:55:39.8068794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,225.97*51
2025-06-22T21:55:40.8065257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,226.10*70
2025-06-22T21:55:41.8064252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,226.03*7F
2025-06-22T21:55:42.8063748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,225.90*5E
2025-06-22T21:55:43.8066306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.37,225.82*5B
2025-06-22T21:55:44.8063098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.13,225.86*75
2025-06-22T21:55:45.8064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.92,225.96*7B
2025-06-22T21:55:46.8060555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,226.27*75
2025-06-22T21:55:47.8062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,226.65*7B
2025-06-22T21:55:48.8069603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,226.98*70
2025-06-22T21:55:49.8070480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.97,227.26*79
2025-06-22T21:55:50.8067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.20,227.34*51
2025-06-22T21:55:51.8067629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.22,226.97*5C
2025-06-22T21:55:52.8063834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.09,226.01*5B
2025-06-22T21:55:53.8065879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.74,225.09*58
2025-06-22T21:55:54.8061596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.92,224.70*70
2025-06-22T21:55:55.8070874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.99,225.01*70
2025-06-22T21:55:56.8068776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.11,225.86*54
2025-06-22T21:55:57.8061648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.29,226.75*50
2025-06-22T21:55:58.8068506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,227.36*74
2025-06-22T21:55:59.8034863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,227.58*58
2025-06-22T21:56:00.8065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.91,227.38*52
2025-06-22T21:56:01.8067985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.22,226.75*53
2025-06-22T21:56:02.8066063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.83,226.22*51
2025-06-22T21:56:03.8067616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,226.12*73
2025-06-22T21:56:04.8065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,226.28*57
2025-06-22T21:56:05.8067016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,226.18*59
2025-06-22T21:56:06.8061839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,225.76*7D
2025-06-22T21:56:07.8061637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,225.52*5A
2025-06-22T21:56:08.8067279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.56,225.79*5B
2025-06-22T21:56:09.8069231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.80,226.43*71
2025-06-22T21:56:10.8064951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.54,227.08*75
2025-06-22T21:56:11.8067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,227.61*7A
2025-06-22T21:56:12.8064650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,227.95*7B
2025-06-22T21:56:13.8064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,227.89*7D
2025-06-22T21:56:14.8068368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,227.37*74
2025-06-22T21:56:15.8070039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,226.75*53
2025-06-22T21:56:16.8071156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,226.42*56
2025-06-22T21:56:17.8062516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.85,226.53*7E
2025-06-22T21:56:18.8066786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.43,226.76*5F
2025-06-22T21:56:19.8068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,227.16*56
2025-06-22T21:56:20.8065676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,227.61*57
2025-06-22T21:56:21.8065997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,227.76*54
2025-06-22T21:56:22.8062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,227.67*57
2025-06-22T21:56:23.8062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,227.53*57
2025-06-22T21:56:24.8060696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.40,227.66*79
2025-06-22T21:56:25.8065067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,228.07*75
2025-06-22T21:56:26.8062283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,228.30*50
2025-06-22T21:56:27.8065251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,228.08*7B
2025-06-22T21:56:28.8065666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.25,227.69*72
2025-06-22T21:56:29.8069976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,227.32*57
2025-06-22T21:56:30.8067849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,227.13*5F
2025-06-22T21:56:31.8064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,227.31*73
2025-06-22T21:56:32.8064415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.08,227.74*71
2025-06-22T21:56:33.8069017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.35,228.21*76
2025-06-22T21:56:34.8065358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.35,228.53*5C
2025-06-22T21:56:35.8062288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.95,228.58*5C
2025-06-22T21:56:36.8064951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,228.48*57
2025-06-22T21:56:37.8065215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,228.34*5E
2025-06-22T21:56:38.8061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,228.12*55
2025-06-22T21:56:39.8037894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,228.02*5E
2025-06-22T21:56:40.8069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,228.10*5F
2025-06-22T21:56:41.8060205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,228.13*56
2025-06-22T21:56:42.8064665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,228.09*59
2025-06-22T21:56:43.8070222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,227.96*5A
2025-06-22T21:56:44.8063125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,227.79*5A
2025-06-22T21:56:45.8065375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.04,227.85*77
2025-06-22T21:56:46.8062223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.03,228.03*75
2025-06-22T21:56:47.8065941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.70,228.30*71
2025-06-22T21:56:48.8061746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,228.52*74
2025-06-22T21:56:49.8063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,228.49*51
2025-06-22T21:56:50.8069039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,228.44*5A
2025-06-22T21:56:51.8060896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,228.42*55
2025-06-22T21:56:52.8066967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,228.35*58
2025-06-22T21:56:53.8061938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,228.21*53
2025-06-22T21:56:54.8067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,228.09*52
2025-06-22T21:56:55.8068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,227.90*52
2025-06-22T21:56:56.8064004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.39,227.74*77
2025-06-22T21:56:57.8064632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.29,227.84*7C
2025-06-22T21:56:58.8070903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,227.97*71
2025-06-22T21:56:59.8062211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,227.99*50
2025-06-22T21:57:00.8064756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,227.89*51
2025-06-22T21:57:01.8068954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,227.59*5F
2025-06-22T21:57:02.8070131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,227.15*57
2025-06-22T21:57:03.8065215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,226.76*58
2025-06-22T21:57:04.8068819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.21,226.57*7D
2025-06-22T21:57:05.8064138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.80,226.49*7E
2025-06-22T21:57:06.8065413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,226.29*72
2025-06-22T21:57:07.8063388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,225.86*57
2025-06-22T21:57:08.8068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.05,225.52*54
2025-06-22T21:57:09.8060710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,225.36*5B
2025-06-22T21:57:10.8066571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,225.25*50
2025-06-22T21:57:11.8065254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.68,224.98*5D
2025-06-22T21:57:12.8062885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.44,224.64*5C
2025-06-22T21:57:13.8064850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.89,224.41*50
2025-06-22T21:57:14.8070856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.29,224.13*72
2025-06-22T21:57:15.8061791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,223.74*72
2025-06-22T21:57:16.8068090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,223.23*52
2025-06-22T21:57:17.8061281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,222.62*75
2025-06-22T21:57:18.8066940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,222.10*5D
2025-06-22T21:57:19.8068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.98,221.61*50
2025-06-22T21:57:20.8068161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.83,221.29*57
2025-06-22T21:57:21.8061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.42,221.10*5F
2025-06-22T21:57:22.8063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.32,220.74*5E
2025-06-22T21:57:23.8066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,220.19*5F
2025-06-22T21:57:24.8061062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,219.59*7E
2025-06-22T21:57:25.8063639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.83,219.13*7F
2025-06-22T21:57:26.8070441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.61,218.88*7B
2025-06-22T21:57:27.8061474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.12,218.58*7B
2025-06-22T21:57:28.8068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.13,218.01*5F
2025-06-22T21:57:29.8068177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.68,217.48*54
2025-06-22T21:57:30.8065862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,217.33*54
2025-06-22T21:57:31.8067119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,217.43*5C
2025-06-22T21:57:32.8066333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,217.62*77
2025-06-22T21:57:33.8070762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,217.64*5C
2025-06-22T21:57:34.8068320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.46,217.19*54
2025-06-22T21:57:35.8067832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.40,216.50*59
2025-06-22T21:57:36.8067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.48,216.06*51
2025-06-22T21:57:37.8070060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.92,216.09*7A
2025-06-22T21:57:38.8065526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.43,216.26*7C
2025-06-22T21:57:39.8067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.21,216.42*57
2025-06-22T21:57:40.8063902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,216.72*58
2025-06-22T21:57:41.8064917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,217.24*5E
2025-06-22T21:57:42.8068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,217.58*78
2025-06-22T21:57:43.8066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,217.45*54
2025-06-22T21:57:44.8062316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,216.99*5A
2025-06-22T21:57:45.8063107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,216.29*5F
2025-06-22T21:57:46.8070275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,215.77*5B
2025-06-22T21:57:47.8061024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.13,215.79*74
2025-06-22T21:57:48.8067300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,216.12*73
2025-06-22T21:57:49.8069505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,216.60*56
2025-06-22T21:57:50.8066616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,216.98*5A
2025-06-22T21:57:51.8068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,217.22*59
2025-06-22T21:57:52.8105986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,217.33*51
2025-06-22T21:57:53.8062387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,217.32*57
2025-06-22T21:57:54.8070246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,216.95*5A
2025-06-22T21:57:55.8064743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,216.57*5A
2025-06-22T21:57:56.8067830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,216.75*74
2025-06-22T21:57:57.8067358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.85,217.32*77
2025-06-22T21:57:58.8063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,217.74*74
2025-06-22T21:57:59.8062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,217.88*54
2025-06-22T21:58:00.8078145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.33,217.92*5A
2025-06-22T21:58:01.8067993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.33,217.94*5C
2025-06-22T21:58:02.8065185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,217.94*51
2025-06-22T21:58:03.8095116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,217.86*59
2025-06-22T21:58:04.8063932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,217.80*5A
2025-06-22T21:58:05.8066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.35,217.88*7C
2025-06-22T21:58:06.8069486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.68,218.26*7E
2025-06-22T21:58:07.8061282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,219.04*74
2025-06-22T21:58:08.8061535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,219.90*5F
2025-06-22T21:58:09.8064560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,220.45*7A
2025-06-22T21:58:10.8061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.33,220.51*77
2025-06-22T21:58:11.8063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.91,220.03*56
2025-06-22T21:58:12.8071170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.19,219.42*59
2025-06-22T21:58:13.8061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.02,219.09*50
2025-06-22T21:58:14.8067090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.21,219.25*70
2025-06-22T21:58:15.8069374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.60,219.83*76
2025-06-22T21:58:16.8065414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.56,220.39*7C
2025-06-22T21:58:17.8068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,220.85*76
2025-06-22T21:58:18.8063880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,221.40*7D
2025-06-22T21:58:19.8069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,221.74*72
2025-06-22T21:58:20.8060865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,221.67*74
2025-06-22T21:58:21.8064849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.91,221.61*51
2025-06-22T21:58:22.8064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,221.65*5B
2025-06-22T21:58:23.8067027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,221.70*7C
2025-06-22T21:58:24.8062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.28,221.63*71
2025-06-22T21:58:25.8064816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,221.53*5A
2025-06-22T21:58:26.8111239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,221.72*7B
2025-06-22T21:58:27.8071582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.08,222.19*79
2025-06-22T21:58:28.8065573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,222.65*51
2025-06-22T21:58:29.8068767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,222.94*51
2025-06-22T21:58:30.8065318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,223.17*55
2025-06-22T21:58:31.8067942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.95,223.41*55
2025-06-22T21:58:32.8062665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.46,223.58*5D
2025-06-22T21:58:33.8068704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.11,223.78*58
2025-06-22T21:58:34.8061579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,224.07*57
2025-06-22T21:58:35.8063692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,224.28*5B
2025-06-22T21:58:36.8070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,224.50*5B
2025-06-22T21:58:37.8063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,224.62*52
2025-06-22T21:58:38.8062778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,224.72*7E
2025-06-22T21:58:39.8063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,224.94*72
2025-06-22T21:58:40.8070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,225.25*52
2025-06-22T21:58:41.8063197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,225.70*51
2025-06-22T21:58:42.8067731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,226.16*56
2025-06-22T21:58:43.8061309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,226.40*55
2025-06-22T21:58:44.8068028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,226.38*56
2025-06-22T21:58:45.8062826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,226.34*53
2025-06-22T21:58:46.8066333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,226.47*74
2025-06-22T21:58:47.8070447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,226.55*7B
2025-06-22T21:58:48.8063763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,226.62*7A
2025-06-22T21:58:49.8061482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,226.99*5F
2025-06-22T21:58:50.8067941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,227.57*52
2025-06-22T21:58:51.8067446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,228.10*5D
2025-06-22T21:58:52.8065463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,228.46*5E
2025-06-22T21:58:53.8068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,228.50*5E
2025-06-22T21:58:54.8063611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,228.40*56
2025-06-22T21:58:55.8071034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,228.36*57
2025-06-22T21:58:56.8063945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,228.31*52
2025-06-22T21:58:57.8065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,228.22*5D
2025-06-22T21:58:58.8062936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,228.13*5E
2025-06-22T21:58:59.8068133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,228.05*53
2025-06-22T21:59:00.8065140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,228.09*7D
2025-06-22T21:59:01.8069245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.28,228.47*7A
2025-06-22T21:59:02.8063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,228.98*70
2025-06-22T21:59:03.8070475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,229.21*52
2025-06-22T21:59:04.8067770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,229.06*5A
2025-06-22T21:59:05.8063701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,228.67*53
2025-06-22T21:59:06.8067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,228.17*54
2025-06-22T21:59:07.8062578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,227.94*5E
2025-06-22T21:59:08.8067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,228.01*5C
2025-06-22T21:59:09.8070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,228.05*58
2025-06-22T21:59:10.8065921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,227.96*5C
2025-06-22T21:59:11.8068069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,227.90*5F
2025-06-22T21:59:12.8064603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,227.86*5F
2025-06-22T21:59:13.8095769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,228.06*74
2025-06-22T21:59:14.8065335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,228.48*76
2025-06-22T21:59:15.8065560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,228.94*53
2025-06-22T21:59:16.8062480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,229.00*5A
2025-06-22T21:59:17.8061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,228.66*5E
2025-06-22T21:59:18.8069200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,228.26*5C
2025-06-22T21:59:19.8062060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.39,227.82*56
2025-06-22T21:59:20.8066110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,227.60*53
2025-06-22T21:59:21.8071258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,227.78*5B
2025-06-22T21:59:22.8066237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,228.04*5D
2025-06-22T21:59:23.8062779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,228.30*5F
2025-06-22T21:59:24.8068588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,228.60*5A
2025-06-22T21:59:25.8070321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,228.72*7C
2025-06-22T21:59:26.8066547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,228.76*5C
2025-06-22T21:59:27.8065500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,228.90*5B
2025-06-22T21:59:28.8060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,229.07*51
2025-06-22T21:59:29.8062312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,229.17*5C
2025-06-22T21:59:30.8068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,229.21*55
2025-06-22T21:59:31.8060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,229.23*76
2025-06-22T21:59:32.8067559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,229.06*57
2025-06-22T21:59:33.8062730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,228.87*53
2025-06-22T21:59:34.8068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.43,228.91*50
2025-06-22T21:59:35.8062406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.76,229.17*77
2025-06-22T21:59:36.8063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.28,229.51*7B
2025-06-22T21:59:37.8064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,229.74*5A
2025-06-22T21:59:38.8071066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,229.77*5C
2025-06-22T21:59:39.8061814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,229.65*7C
2025-06-22T21:59:40.8068450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,229.69*75
2025-06-22T21:59:41.8070639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,230.07*71
2025-06-22T21:59:42.8065444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,230.26*57
2025-06-22T21:59:43.8069415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,230.30*5C
2025-06-22T21:59:44.8067168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.17,230.42*52
2025-06-22T21:59:45.8065166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.97,230.44*51
2025-06-22T21:59:46.8067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,230.22*57
2025-06-22T21:59:47.8070202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,230.05*5A
2025-06-22T21:59:48.8069354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,230.28*73
2025-06-22T21:59:49.8066386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.07,230.80*56
2025-06-22T21:59:50.8064543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,231.37*7D
2025-06-22T21:59:51.8069666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,231.88*5A
2025-06-22T21:59:52.8066093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,232.29*50
2025-06-22T21:59:53.8066571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,232.43*53
2025-06-22T21:59:54.8062645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.51,232.20*5D
2025-06-22T21:59:55.8064983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,231.76*56
2025-06-22T21:59:56.8061717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,231.33*5C
2025-06-22T21:59:57.8064387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,231.15*50
2025-06-22T21:59:58.8064380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,231.13*78
2025-06-22T21:59:59.8066297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.98,231.23*71
2025-06-22T22:00:00.8062529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.53,231.54*72
2025-06-22T22:00:01.8065805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,232.02*5B
2025-06-22T22:00:02.8070738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,232.42*7C
2025-06-22T22:00:03.8062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,232.61*5E
2025-06-22T22:00:04.8062802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.34,232.40*54
2025-06-22T22:00:05.8066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.80,231.96*58
2025-06-22T22:00:06.8061730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.68,231.53*5E
2025-06-22T22:00:07.8065467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.55,231.15*50
2025-06-22T22:00:08.8071466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.41,230.99*7E
2025-06-22T22:00:09.8061332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,231.00*7F
2025-06-22T22:00:10.8068159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,230.94*5F
2025-06-22T22:00:11.8069845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,230.84*7A
2025-06-22T22:00:12.8065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,230.83*73
2025-06-22T22:00:13.8060203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,230.93*72
2025-06-22T22:00:14.8064450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,231.10*58
2025-06-22T22:00:15.8066375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.56,231.37*5A
2025-06-22T22:00:16.8065552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.85,231.48*53
2025-06-22T22:00:17.8067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.70,231.33*5A
2025-06-22T22:00:18.8064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.97,231.11*5E
2025-06-22T22:00:19.8065430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,230.98*50
2025-06-22T22:00:20.8061531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,230.74*52
2025-06-22T22:00:21.8062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,230.34*53
2025-06-22T22:00:22.8063153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,229.98*51
2025-06-22T22:00:23.8063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,229.86*50
2025-06-22T22:00:24.8062057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.95,230.03*73
2025-06-22T22:00:25.8065239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,230.48*70
2025-06-22T22:00:26.8070867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,231.04*7E
2025-06-22T22:00:27.8065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,231.64*50
2025-06-22T22:00:28.8062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,232.00*57
2025-06-22T22:00:29.8067816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,231.94*53
2025-06-22T22:00:30.8066814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,231.47*50
2025-06-22T22:00:31.8061437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,230.74*5C
2025-06-22T22:00:32.8061824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,230.09*5B
2025-06-22T22:00:33.8063707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,229.74*70
2025-06-22T22:00:34.8063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,229.73*72
2025-06-22T22:00:35.8066639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,230.07*7B
2025-06-22T22:00:36.8064798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,230.65*71
2025-06-22T22:00:37.8067285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,231.08*5D
2025-06-22T22:00:38.8062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,231.15*59
2025-06-22T22:00:39.8065290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.88,230.83*50
2025-06-22T22:00:40.8061186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.03,230.41*50
2025-06-22T22:00:41.8064428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,230.15*5A
2025-06-22T22:00:42.8062305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,230.15*78
2025-06-22T22:00:43.8064613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,230.19*70
2025-06-22T22:00:44.8062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,230.29*7E
2025-06-22T22:00:45.8062983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,230.53*74
2025-06-22T22:00:46.8061962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,230.82*70
2025-06-22T22:00:47.8067104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,230.89*50
2025-06-22T22:00:48.8061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,230.83*5A
2025-06-22T22:00:49.8061069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,230.74*56
2025-06-22T22:00:50.8065534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.40,230.51*5F
2025-06-22T22:00:51.8070454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.16,230.31*57
2025-06-22T22:00:52.8061701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.83,230.36*54
2025-06-22T22:00:53.8062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,230.66*56
2025-06-22T22:00:54.8068351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,230.98*70
2025-06-22T22:00:55.8070875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,231.23*5E
2025-06-22T22:00:56.8065750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,231.42*57
2025-06-22T22:00:57.8062266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,231.63*56
2025-06-22T22:00:58.8069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,231.85*77
2025-06-22T22:00:59.8160422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,231.88*54
2025-06-22T22:01:00.8065180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.59,231.62*52
2025-06-22T22:01:01.8063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.91,231.30*5F
2025-06-22T22:01:02.8069570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.66,231.04*5A
2025-06-22T22:01:03.8066657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,230.92*59
2025-06-22T22:01:04.8162331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,230.94*5E
2025-06-22T22:01:05.8163741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,231.10*7E
2025-06-22T22:01:06.8169644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,231.34*7E
2025-06-22T22:01:07.8160624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,231.65*5A
2025-06-22T22:01:08.8067698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,231.82*78
2025-06-22T22:01:09.8070557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,231.82*7E
2025-06-22T22:01:10.8066428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.44,231.84*5B
2025-06-22T22:01:11.8068029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.36,231.89*58
2025-06-22T22:01:12.8068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,231.88*5F
2025-06-22T22:01:13.8068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,231.82*57
2025-06-22T22:01:14.8164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,231.61*58
2025-06-22T22:01:15.8164550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,231.19*5B
2025-06-22T22:01:16.8069396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,230.81*53
2025-06-22T22:01:17.8064264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,230.66*51
2025-06-22T22:01:18.8063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,230.78*74
2025-06-22T22:01:19.8067581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,231.05*77
2025-06-22T22:01:20.8161947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,231.44*59
2025-06-22T22:01:21.8164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,231.84*58
2025-06-22T22:01:22.8169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,232.21*53
2025-06-22T22:01:23.8068699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,232.57*5D
2025-06-22T22:01:24.8064788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,232.67*53
2025-06-22T22:01:25.8064692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,232.33*55
2025-06-22T22:01:26.8066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.72,231.62*55
2025-06-22T22:01:27.8070018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.47,230.83*5E
2025-06-22T22:01:28.8067112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,230.42*7C
2025-06-22T22:01:29.8069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,230.47*50
2025-06-22T22:01:30.8163322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,230.80*56
2025-06-22T22:01:31.8167774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,231.32*79
2025-06-22T22:01:32.8071378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,231.83*51
2025-06-22T22:01:33.8068421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.20,232.23*58
2025-06-22T22:01:34.8066436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.05,232.46*55
2025-06-22T22:01:35.8063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.99,232.40*51
2025-06-22T22:01:36.8067939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,232.23*57
2025-06-22T22:01:37.8061094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,232.19*78
2025-06-22T22:01:38.8066187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,232.17*52
2025-06-22T22:01:39.8069361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,232.04*5B
2025-06-22T22:01:40.8162485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,231.91*70
2025-06-22T22:01:41.8164525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,231.77*56
2025-06-22T22:01:42.8070100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,231.44*56
2025-06-22T22:01:43.8164243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.24,231.17*55
2025-06-22T22:01:44.8072048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.30,231.14*54
2025-06-22T22:01:45.8066902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,231.64*59
2025-06-22T22:01:46.8066004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,232.50*75
2025-06-22T22:01:47.8066488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,233.11*7F
2025-06-22T22:01:48.8160730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,233.26*53
2025-06-22T22:01:49.8169460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,233.13*5F
2025-06-22T22:01:50.8188082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,232.79*58
2025-06-22T22:01:51.8061054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.18,232.42*70
2025-06-22T22:01:52.8066252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.09,232.08*7D
2025-06-22T22:01:53.8069370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,231.77*72
2025-06-22T22:01:54.8165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,231.40*51
2025-06-22T22:01:55.8175496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,231.08*54
2025-06-22T22:01:56.8162756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,231.27*57
2025-06-22T22:01:57.8070109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,231.83*7F
2025-06-22T22:01:58.8166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,232.42*55
2025-06-22T22:01:59.8167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,232.84*53
2025-06-22T22:02:00.8163285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.63,232.92*5E
2025-06-22T22:02:01.8069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.21,232.81*5B
2025-06-22T22:02:02.8161871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.53,232.54*50
2025-06-22T22:02:03.8065481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.34,232.09*77
2025-06-22T22:02:04.8063470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.60,231.67*7B
2025-06-22T22:02:05.8163163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,231.39*7C
2025-06-22T22:02:06.8169883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,231.34*54
2025-06-22T22:02:07.8168670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,231.57*52
2025-06-22T22:02:08.8169710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,231.95*76
2025-06-22T22:02:09.8167380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.17,232.31*54
2025-06-22T22:02:10.8163835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.64,232.38*5D
2025-06-22T22:02:11.8165097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.47,232.27*52
2025-06-22T22:02:12.8162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.33,232.15*50
2025-06-22T22:02:13.8069995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.65,231.79*7E
2025-06-22T22:02:14.8161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.06,231.13*78
2025-06-22T22:02:15.8065867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.53,230.67*78
2025-06-22T22:02:16.8163099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.75,230.72*71
2025-06-22T22:02:17.8165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.31,231.27*55
2025-06-22T22:02:18.8167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,232.03*56
2025-06-22T22:02:19.8168449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,232.46*78
2025-06-22T22:02:20.8169818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.98,232.28*57
2025-06-22T22:02:21.8163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.85,231.83*53
2025-06-22T22:02:22.8161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.27,231.31*57
2025-06-22T22:02:23.8163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.90,230.77*5A
2025-06-22T22:02:24.8166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.28,230.43*72
2025-06-22T22:02:25.8070969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.35,230.43*76
2025-06-22T22:02:26.8162709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.08,230.75*56
2025-06-22T22:02:27.8163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.90,231.10*55
2025-06-22T22:02:28.8161431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.31,231.31*5C
2025-06-22T22:02:29.8167540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,231.62*7B
2025-06-22T22:02:30.8167738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,232.04*58
2025-06-22T22:02:31.8168907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.51,232.15*57
2025-06-22T22:02:32.8165526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,5.74,231.75*53
2025-06-22T22:02:33.8165474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,6.34,231.08*5A
2025-06-22T22:02:34.8161964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.98,230.44*56
2025-06-22T22:02:35.8163494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.17,230.05*7F
2025-06-22T22:02:36.8168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.93,229.99*5A
2025-06-22T22:02:37.8163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.82,230.26*51
2025-06-22T22:02:38.8169900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.48,230.55*52
2025-06-22T22:02:39.8162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,230.67*74
2025-06-22T22:02:40.8168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.54,230.72*58
2025-06-22T22:02:41.8161884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.51,230.97*5C
2025-06-22T22:02:42.8166805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.07,231.24*5F
2025-06-22T22:02:43.8207965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.23,231.36*51
2025-06-22T22:02:44.8165889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.27,231.52*72
2025-06-22T22:02:45.8167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,231.72*7B
2025-06-22T22:02:46.8224170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.51,231.73*58
2025-06-22T22:02:47.8170351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,231.40*76
2025-06-22T22:02:48.8168149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,230.82*7D
2025-06-22T22:02:49.8170585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.49,230.19*52
2025-06-22T22:02:50.8166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.20,229.82*5F
2025-06-22T22:02:51.8168396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.90,229.99*5C
2025-06-22T22:02:52.8171510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.37,230.63*53
2025-06-22T22:02:53.8165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.82,231.58*7A
2025-06-22T22:02:54.8165517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,232.74*5C
2025-06-22T22:02:55.8169173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.48,233.57*59
2025-06-22T22:02:56.8163708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,233.63*70
2025-06-22T22:02:57.8166630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,233.02*51
2025-06-22T22:02:58.8161885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.14,231.95*59
2025-06-22T22:02:59.8163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.33,230.85*51
2025-06-22T22:03:00.8167255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.22,230.07*7B
2025-06-22T22:03:01.8169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.13,229.80*7E
2025-06-22T22:03:02.8166684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,230.13*78
2025-06-22T22:03:03.8168342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,230.98*79
2025-06-22T22:03:04.8165541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,231.94*77
2025-06-22T22:03:05.8166692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,232.58*54
2025-06-22T22:03:06.8160804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,232.73*5A
2025-06-22T22:03:07.8166137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.11,232.50*53
2025-06-22T22:03:08.8164536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.44,232.11*57
2025-06-22T22:03:09.8169243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.24,231.77*51
2025-06-22T22:03:10.8164878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,231.31*54
2025-06-22T22:03:11.8166116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,231.06*7D
2025-06-22T22:03:12.8163078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,231.25*79
2025-06-22T22:03:13.8165738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,231.62*76
2025-06-22T22:03:14.8160610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,232.05*7C
2025-06-22T22:03:15.8166000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,232.52*59
2025-06-22T22:03:16.8161588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,232.69*58
2025-06-22T22:03:17.8163552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,232.51*51
2025-06-22T22:03:18.8167983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,232.42*5D
2025-06-22T22:03:19.8165451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,232.54*54
2025-06-22T22:03:20.8166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,232.62*78
2025-06-22T22:03:21.8161754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,232.46*54
2025-06-22T22:03:22.8169210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,232.06*56
2025-06-22T22:03:23.8169845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.22,231.78*52
2025-06-22T22:03:24.8167355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.92,231.65*78
2025-06-22T22:03:25.8168399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.66,231.73*7C
2025-06-22T22:03:26.8169952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,231.95*7B
2025-06-22T22:03:27.8162546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,232.12*74
2025-06-22T22:03:28.8168826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,232.26*79
2025-06-22T22:03:29.8160261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,232.27*53
2025-06-22T22:03:30.8168311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.52,232.14*54
2025-06-22T22:03:31.8170687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.30,232.12*59
2025-06-22T22:03:32.8166490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.02,232.31*54
2025-06-22T22:03:33.8168120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,232.33*52
2025-06-22T22:03:34.8162361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,232.14*53
2025-06-22T22:03:35.8162187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,232.01*76
2025-06-22T22:03:36.8170912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,232.00*72
2025-06-22T22:03:37.8163190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,232.10*5C
2025-06-22T22:03:38.8166246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,232.14*58
2025-06-22T22:03:39.8168826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.79,232.10*52
2025-06-22T22:03:40.8164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.40,232.04*51
2025-06-22T22:03:41.8166735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.81,232.25*51
2025-06-22T22:03:42.8161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,232.77*52
2025-06-22T22:03:43.8161884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,233.09*5E
2025-06-22T22:03:44.8169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,232.93*73
2025-06-22T22:03:45.8162760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,232.55*75
2025-06-22T22:03:46.8169836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,232.17*5B
2025-06-22T22:03:47.8163131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,232.03*52
2025-06-22T22:03:48.8167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,232.10*7C
2025-06-22T22:03:49.8164693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.26,232.27*7F
2025-06-22T22:03:50.8169440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.87,232.57*74
2025-06-22T22:03:51.8166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,233.11*7A
2025-06-22T22:03:52.8168359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,233.74*74
2025-06-22T22:03:53.8170712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,234.06*53
2025-06-22T22:03:54.8167170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,233.80*59
2025-06-22T22:03:55.8170084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.13,233.08*5D
2025-06-22T22:03:56.8170471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.94,232.43*55
2025-06-22T22:03:57.8161572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,232.15*51
2025-06-22T22:03:58.8167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.40,232.25*76
2025-06-22T22:03:59.8169883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.70,232.66*7D
2025-06-22T22:04:00.8164824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,233.21*78
2025-06-22T22:04:01.8166599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,233.49*73
2025-06-22T22:04:02.8161203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,233.40*5C
2025-06-22T22:04:03.8162312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,233.41*54
2025-06-22T22:04:04.8168731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,233.45*52
2025-06-22T22:04:05.8165363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,233.43*5D
2025-06-22T22:04:06.8166674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,233.36*51
2025-06-22T22:04:07.8167550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,233.28*59
2025-06-22T22:04:08.8162160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,233.06*57
2025-06-22T22:04:09.8164645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,232.81*59
2025-06-22T22:04:10.8161692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,232.71*54
2025-06-22T22:04:11.8165523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,232.95*5B
2025-06-22T22:04:12.8169869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,233.30*71
2025-06-22T22:04:13.8161079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.90,233.59*7D
2025-06-22T22:04:14.8167182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,233.73*75
2025-06-22T22:04:15.8170446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,233.64*5D
2025-06-22T22:04:16.8162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,233.25*51
2025-06-22T22:04:17.8164226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,232.92*5C
2025-06-22T22:04:18.8170271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,232.86*56
2025-06-22T22:04:19.8163041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,233.01*51
2025-06-22T22:04:20.8161709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,233.33*55
2025-06-22T22:04:21.8163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,233.61*5C
2025-06-22T22:04:22.8166475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.44,233.69*56
2025-06-22T22:04:23.8167567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,233.57*5D
2025-06-22T22:04:24.8162904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,232.98*57
2025-06-22T22:04:25.8161521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.74,232.31*57
2025-06-22T22:04:26.8167052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.87,232.12*70
2025-06-22T22:04:27.8168789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.50,232.32*79
2025-06-22T22:04:28.8164084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.48,232.77*78
2025-06-22T22:04:29.8166259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.10,233.49*5E
2025-06-22T22:04:30.8161037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,234.21*53
2025-06-22T22:04:31.8164990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,234.53*72
2025-06-22T22:04:32.8163257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.20,234.32*7A
2025-06-22T22:04:33.8167540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.59,233.69*59
2025-06-22T22:04:34.8170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.37,232.73*54
2025-06-22T22:04:35.8170062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.37,231.90*53
2025-06-22T22:04:36.8166118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.06,231.59*73
2025-06-22T22:04:37.8166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.68,231.82*7A
2025-06-22T22:04:38.8167892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.92,232.38*76
2025-06-22T22:04:39.8162535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,233.05*5D
2025-06-22T22:04:40.8167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,233.61*50
2025-06-22T22:04:41.8169994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,233.83*75
2025-06-22T22:04:42.8166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.70,233.73*52
2025-06-22T22:04:43.8168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.21,233.37*57
2025-06-22T22:04:44.8163431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.95,233.04*5D
2025-06-22T22:04:45.8166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.61,232.94*5B
2025-06-22T22:04:46.8168160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,232.84*5B
2025-06-22T22:04:47.8165630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,232.59*54
2025-06-22T22:04:48.8167777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,232.32*50
2025-06-22T22:04:49.8194899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,232.18*7A
2025-06-22T22:04:50.8165554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,232.34*7A
2025-06-22T22:04:51.8169222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,232.76*74
2025-06-22T22:04:52.8168617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,233.19*5E
2025-06-22T22:04:53.8161876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,233.29*5F
2025-06-22T22:04:54.8186848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.47,233.08*59
2025-06-22T22:04:55.8168787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.14,232.67*58
2025-06-22T22:04:56.8164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.35,232.29*5C
2025-06-22T22:04:57.8166293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,232.21*7C
2025-06-22T22:04:58.8161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,232.38*73
2025-06-22T22:04:59.8162561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,232.55*7B
2025-06-22T22:05:00.8166348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,232.52*54
2025-06-22T22:05:01.8168277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,232.27*5A
2025-06-22T22:05:02.8161204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,232.03*51
2025-06-22T22:05:03.8165989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.99,231.92*5D
2025-06-22T22:05:04.8169233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,232.01*56
2025-06-22T22:05:05.8162494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,232.29*5A
2025-06-22T22:05:06.8167651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,232.65*54
2025-06-22T22:05:07.8164891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,233.02*58
2025-06-22T22:05:08.8161445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,233.19*56
2025-06-22T22:05:09.8164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,232.99*5C
2025-06-22T22:05:10.8171587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,232.60*5B
2025-06-22T22:05:11.8169957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,232.20*55
2025-06-22T22:05:12.8165735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,232.06*5F
2025-06-22T22:05:13.8169218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,232.17*56
2025-06-22T22:05:14.8160973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,232.31*5B
2025-06-22T22:05:15.8163202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,232.41*54
2025-06-22T22:05:16.8163658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.22,232.47*53
2025-06-22T22:05:17.8165326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.62,232.54*57
2025-06-22T22:05:18.8162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.49,232.65*70
2025-06-22T22:05:19.8163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,232.85*73
2025-06-22T22:05:20.8169724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,233.20*71
2025-06-22T22:05:21.8164822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,233.59*54
2025-06-22T22:05:22.8160510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,233.79*7E
2025-06-22T22:05:23.8162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,233.55*71
2025-06-22T22:05:24.8160114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,232.89*5A
2025-06-22T22:05:25.8161193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.39,232.26*55
2025-06-22T22:05:26.8171220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.19,232.19*53
2025-06-22T22:05:27.8162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.73,232.75*7B
2025-06-22T22:05:28.8169457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.58,233.35*74
2025-06-22T22:05:29.8160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,233.62*51
2025-06-22T22:05:30.8161029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,233.63*75
2025-06-22T22:05:31.8169283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,233.57*77
2025-06-22T22:05:32.8164137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,233.42*51
2025-06-22T22:05:33.8166009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,233.13*58
2025-06-22T22:05:34.8163419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,232.94*52
2025-06-22T22:05:35.8165178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,233.04*56
2025-06-22T22:05:36.8162004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,233.33*77
2025-06-22T22:05:37.8161996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,233.66*7E
2025-06-22T22:05:38.8168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,233.85*71
2025-06-22T22:05:39.8162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.02,233.72*76
2025-06-22T22:05:40.8169490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.53,233.27*5C
2025-06-22T22:05:41.8161788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.31,232.94*59
2025-06-22T22:05:42.8166762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,232.94*53
2025-06-22T22:05:43.8168801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,233.07*54
2025-06-22T22:05:44.8165344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,233.21*74
2025-06-22T22:05:45.8165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,233.38*7E
2025-06-22T22:05:46.8168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,233.54*53
2025-06-22T22:05:47.8160633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,233.61*73
2025-06-22T22:05:48.8168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.11,233.65*77
2025-06-22T22:05:49.8167117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.10,233.66*7B
2025-06-22T22:05:50.8164708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,233.51*54
2025-06-22T22:05:51.8169142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,233.12*5D
2025-06-22T22:05:52.8164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.74,232.80*58
2025-06-22T22:05:53.8167994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,232.66*59
2025-06-22T22:05:54.8165289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,232.83*55
2025-06-22T22:05:55.8168243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,233.21*7E
2025-06-22T22:05:56.8163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,233.52*71
2025-06-22T22:05:57.8162071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,233.80*5F
2025-06-22T22:05:58.8161857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,233.93*52
2025-06-22T22:05:59.8163048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.06,233.73*5F
2025-06-22T22:06:00.8169610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,233.51*5E
2025-06-22T22:06:01.8161547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,233.41*5A
2025-06-22T22:06:02.8166590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,233.31*79
2025-06-22T22:06:03.8161443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,233.25*51
2025-06-22T22:06:04.8162559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,233.28*56
2025-06-22T22:06:05.8171518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,233.27*76
2025-06-22T22:06:06.8166158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,233.27*54
2025-06-22T22:06:07.8166249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,233.30*5B
2025-06-22T22:06:08.8161643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.74,233.23*53
2025-06-22T22:06:09.8164424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.28,233.12*59
2025-06-22T22:06:10.8166162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.95,233.14*5A
2025-06-22T22:06:11.8169999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,233.26*58
2025-06-22T22:06:12.8163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,233.54*5A
2025-06-22T22:06:13.8160485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,234.02*50
2025-06-22T22:06:14.8167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,234.36*52
2025-06-22T22:06:15.8168351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,234.29*78
2025-06-22T22:06:16.8163225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,233.87*54
2025-06-22T22:06:17.8170810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.63,233.33*5F
2025-06-22T22:06:18.8166537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.91,232.92*52
2025-06-22T22:06:19.8167795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.81,232.93*73
2025-06-22T22:06:20.8170798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.45,233.26*77
2025-06-22T22:06:21.8163236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,233.57*57
2025-06-22T22:06:22.8168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,233.81*7E
2025-06-22T22:06:23.8160827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,234.03*7B
2025-06-22T22:06:24.8167518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,234.22*7B
2025-06-22T22:06:25.8170258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,234.40*5B
2025-06-22T22:06:26.8167323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,234.35*56
2025-06-22T22:06:27.8160036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.93,234.09*54
2025-06-22T22:06:28.8163370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.24,233.86*58
2025-06-22T22:06:29.8164534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.72,233.79*79
2025-06-22T22:06:30.8160544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.89,233.65*73
2025-06-22T22:06:31.8168848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,233.46*5D
2025-06-22T22:06:32.8165301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,233.47*79
2025-06-22T22:06:33.8165423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,233.78*71
2025-06-22T22:06:34.8161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,234.11*7E
2025-06-22T22:06:35.8162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,234.18*51
2025-06-22T22:06:36.8164753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,234.15*51
2025-06-22T22:06:37.8163648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,234.10*51
2025-06-22T22:06:38.8166148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,233.87*5A
2025-06-22T22:06:39.8213682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.20,233.71*7A
2025-06-22T22:06:40.8166836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.87,233.88*79
2025-06-22T22:06:41.8168799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.56,234.23*7B
2025-06-22T22:06:42.8161337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,234.50*50
2025-06-22T22:06:43.8168854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,234.56*52
2025-06-22T22:06:44.8169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,234.37*50
2025-06-22T22:06:45.8164876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,234.02*54
2025-06-22T22:06:46.8160773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,233.72*78
2025-06-22T22:06:47.8168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,233.56*71
2025-06-22T22:06:48.8164042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,233.53*55
2025-06-22T22:06:49.8166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,233.72*54
2025-06-22T22:06:50.8167326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.16,234.10*7F
2025-06-22T22:06:51.8167393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.84,234.60*78
2025-06-22T22:06:52.8163408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.78,234.97*7B
2025-06-22T22:06:53.8164981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.36,234.93*5E
2025-06-22T22:06:54.8160956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,234.46*51
2025-06-22T22:06:55.8168545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,233.89*5B
2025-06-22T22:06:56.8164251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,233.51*54
2025-06-22T22:06:57.8164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,233.37*7E
2025-06-22T22:06:58.8166894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,233.32*78
2025-06-22T22:06:59.8169516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,233.30*5F
2025-06-22T22:07:00.8164521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,233.29*5A
2025-06-22T22:07:01.8165873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,233.44*72
2025-06-22T22:07:02.8162814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.02,233.79*75
2025-06-22T22:07:03.8169643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,234.07*71
2025-06-22T22:07:04.8169919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,234.06*55
2025-06-22T22:07:05.8168049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.56,233.90*5F
2025-06-22T22:07:06.8166932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,233.72*52
2025-06-22T22:07:07.8168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,233.53*5E
2025-06-22T22:07:08.8165648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,233.46*73
2025-06-22T22:07:09.8169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,233.58*71
2025-06-22T22:07:10.8162347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,233.64*7F
2025-06-22T22:07:11.8163672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,233.49*7E
2025-06-22T22:07:12.8160946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,233.10*5E
2025-06-22T22:07:13.8164029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,232.80*58
2025-06-22T22:07:14.8170485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,232.89*56
2025-06-22T22:07:15.8171066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,233.20*5C
2025-06-22T22:07:16.8166947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,233.63*5B
2025-06-22T22:07:17.8170179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,234.03*5C
2025-06-22T22:07:18.8166406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,234.22*50
2025-06-22T22:07:19.8167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,234.31*7C
2025-06-22T22:07:20.8163326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,234.23*75
2025-06-22T22:07:21.8165688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,233.89*7D
2025-06-22T22:07:22.8162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,233.38*58
2025-06-22T22:07:23.8162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,232.95*50
2025-06-22T22:07:24.8167936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,232.73*54
2025-06-22T22:07:25.8168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,232.70*54
2025-06-22T22:07:26.8170769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.11,232.78*5A
2025-06-22T22:07:27.8162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.81,232.93*57
2025-06-22T22:07:28.8169583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.76,233.18*71
2025-06-22T22:07:29.8168753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.04,233.64*79
2025-06-22T22:07:30.8164334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,234.00*7D
2025-06-22T22:07:31.8168839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,233.88*74
2025-06-22T22:07:32.8165682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,233.36*55
2025-06-22T22:07:33.8166008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.03,232.65*51
2025-06-22T22:07:34.8170061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.12,231.92*5E
2025-06-22T22:07:35.8170963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,231.45*56
2025-06-22T22:07:36.8165929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,231.49*7C
2025-06-22T22:07:37.8167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,231.94*7E
2025-06-22T22:07:38.8161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,232.48*77
2025-06-22T22:07:39.8169331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,232.96*77
2025-06-22T22:07:40.8164732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,233.39*7D
2025-06-22T22:07:41.8165934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,233.59*5E
2025-06-22T22:07:42.8161929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.13,233.45*5D
2025-06-22T22:07:43.8162737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.79,232.99*5D
2025-06-22T22:07:44.8165813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.97,232.21*5D
2025-06-22T22:07:45.8168323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.46,231.56*54
2025-06-22T22:07:46.8248465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,231.35*5D
2025-06-22T22:07:47.8164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,231.35*5D
2025-06-22T22:07:48.8169862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,231.61*51
2025-06-22T22:07:49.8169552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,232.09*52
2025-06-22T22:07:50.8166013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,232.45*57
2025-06-22T22:07:51.8168813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,232.44*53
2025-06-22T22:07:52.8164970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,232.04*54
2025-06-22T22:07:53.8165090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.94,231.48*55
2025-06-22T22:07:54.8161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.60,231.01*5F
2025-06-22T22:07:55.8167241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,230.90*59
2025-06-22T22:07:56.8164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,231.12*7E
2025-06-22T22:07:57.8166306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,231.53*77
2025-06-22T22:07:58.8164465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,231.97*77
2025-06-22T22:07:59.8165442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,232.10*52
2025-06-22T22:08:00.8169543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.17,231.89*55
2025-06-22T22:08:01.8163839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.67,231.44*57
2025-06-22T22:08:02.8169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.66,230.83*5A
2025-06-22T22:08:03.8161949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,230.37*5E
2025-06-22T22:08:04.8168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,230.27*70
2025-06-22T22:08:05.8161861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,230.42*71
2025-06-22T22:08:06.8167858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,230.61*5E
2025-06-22T22:08:07.8169760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,230.94*51
2025-06-22T22:08:08.8167760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,231.32*57
2025-06-22T22:08:09.8169447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,231.45*56
2025-06-22T22:08:10.8166108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,231.29*5A
2025-06-22T22:08:11.8163967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.92,231.02*5D
2025-06-22T22:08:12.8163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,230.74*54
2025-06-22T22:08:13.8164360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,230.47*57
2025-06-22T22:08:14.8170313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,230.25*78
2025-06-22T22:08:15.8163147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,230.27*7A
2025-06-22T22:08:16.8169911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,230.49*74
2025-06-22T22:08:17.8161277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,230.70*56
2025-06-22T22:08:18.8167038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,230.74*59
2025-06-22T22:08:19.8170958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,230.68*57
2025-06-22T22:08:20.8165211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,230.69*5C
2025-06-22T22:08:21.8167209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.97,230.72*77
2025-06-22T22:08:22.8169970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.53,230.63*7B
2025-06-22T22:08:23.8166193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.69,230.47*5D
2025-06-22T22:08:24.8164000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,230.30*57
2025-06-22T22:08:25.8168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,230.17*53
2025-06-22T22:08:26.8163799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,230.14*5B
2025-06-22T22:08:27.8168585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,230.26*5F
2025-06-22T22:08:28.8163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,230.36*7E
2025-06-22T22:08:29.8164605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,230.57*52
2025-06-22T22:08:30.8169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,230.69*51
2025-06-22T22:08:31.8161562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.27,230.71*57
2025-06-22T22:08:32.8167259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.13,230.70*53
2025-06-22T22:08:33.8168778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,230.49*57
2025-06-22T22:08:34.8168162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,230.12*52
2025-06-22T22:08:35.8167565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,229.88*5B
2025-06-22T22:08:36.8164004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,229.93*78
2025-06-22T22:08:37.8160940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,230.25*7A
2025-06-22T22:08:38.8166661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,230.59*58
2025-06-22T22:08:39.8169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,230.64*7C
2025-06-22T22:08:40.8165672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,230.49*5B
2025-06-22T22:08:41.8165995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,230.36*51
2025-06-22T22:08:42.8163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.79,230.24*5C
2025-06-22T22:08:43.8165394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.79,230.23*75
2025-06-22T22:08:44.8165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,230.38*51
2025-06-22T22:08:45.8166786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,230.26*55
2025-06-22T22:08:46.8163185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,229.99*79
2025-06-22T22:08:47.8164554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,229.92*75
2025-06-22T22:08:48.8161041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,230.03*7C
2025-06-22T22:08:49.8162070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.67,230.26*7F
2025-06-22T22:08:50.8168318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.34,230.56*7E
2025-06-22T22:08:51.8169142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.21,230.92*74
2025-06-22T22:08:52.8165065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,231.16*52
2025-06-22T22:08:53.8168356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,231.01*52
2025-06-22T22:08:54.8163656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,230.64*5F
2025-06-22T22:08:55.8164142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.75,230.25*57
2025-06-22T22:08:56.8170280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.49,229.92*5F
2025-06-22T22:08:57.8160781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.96,229.80*51
2025-06-22T22:08:58.8167982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.98,229.79*55
2025-06-22T22:08:59.8167200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,229.86*7B
2025-06-22T22:09:00.8160941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,230.18*72
2025-06-22T22:09:01.8162979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,230.68*72
2025-06-22T22:09:02.8162914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,231.22*7B
2025-06-22T22:09:03.8166396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,231.45*5A
2025-06-22T22:09:04.8166177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.40,231.05*5D
2025-06-22T22:09:05.8169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.46,230.45*53
2025-06-22T22:09:06.8164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.28,230.12*58
2025-06-22T22:09:07.8165578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.07,229.95*70
2025-06-22T22:09:08.8161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,229.85*51
2025-06-22T22:09:09.8163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,229.85*70
2025-06-22T22:09:10.8163995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,229.95*7E
2025-06-22T22:09:11.8166431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,230.21*70
2025-06-22T22:09:12.8169446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,230.52*53
2025-06-22T22:09:13.8167843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,230.62*5E
2025-06-22T22:09:14.8163005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.90,230.49*55
2025-06-22T22:09:15.8163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.40,230.34*51
2025-06-22T22:09:16.8160694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.67,230.27*54
2025-06-22T22:09:17.8160995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.02,230.40*77
2025-06-22T22:09:18.8167432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,230.65*7A
2025-06-22T22:09:19.8169756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,230.62*7C
2025-06-22T22:09:20.8165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,230.41*7D
2025-06-22T22:09:21.8169510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,230.10*7D
2025-06-22T22:09:22.8167419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,229.83*5B
2025-06-22T22:09:23.8170251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.16,229.78*50
2025-06-22T22:09:24.8165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.57,229.83*56
2025-06-22T22:09:25.8169473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.95,229.88*5B
2025-06-22T22:09:26.8163836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.86,229.87*5D
2025-06-22T22:09:27.8165594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,229.82*5A
2025-06-22T22:09:28.8161670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,230.04*76
2025-06-22T22:09:29.8163319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,230.53*56
2025-06-22T22:09:30.8168487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,230.89*78
2025-06-22T22:09:31.8163825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,230.91*5A
2025-06-22T22:09:32.8170020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.85,230.63*5C
2025-06-22T22:09:33.8170461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.91,230.17*57
2025-06-22T22:09:34.8163617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.26,229.72*58
2025-06-22T22:09:35.8165677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.71,229.42*5F
2025-06-22T22:09:36.8161336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,229.47*5B
2025-06-22T22:09:37.8174308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,229.67*70
2025-06-22T22:09:38.8169468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,229.81*55
2025-06-22T22:09:39.8167445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,230.01*57
2025-06-22T22:09:40.8164465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,230.48*7D
2025-06-22T22:09:41.8166386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,231.10*71
2025-06-22T22:09:42.8162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,231.42*51
2025-06-22T22:09:43.8163622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,231.31*53
2025-06-22T22:09:44.8168553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.48,230.89*5E
2025-06-22T22:09:45.8261039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,230.51*5C
2025-06-22T22:09:46.8170162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,230.26*74
2025-06-22T22:09:47.8169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,229.88*70
2025-06-22T22:09:48.8162180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,229.44*53
2025-06-22T22:09:49.8325253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,229.32*59
2025-06-22T22:09:50.8165387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,229.50*50
2025-06-22T22:09:51.8170993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,229.84*75
2025-06-22T22:09:52.8169493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,230.15*7C
2025-06-22T22:09:53.8169585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,230.25*73
2025-06-22T22:09:54.8167108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,230.00*57
2025-06-22T22:09:55.8161579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.71,229.45*58
2025-06-22T22:09:56.8167317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.14,228.70*5B
2025-06-22T22:09:57.8169792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.83,228.06*53
2025-06-22T22:09:58.8166298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,227.79*55
2025-06-22T22:09:59.8168159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,227.82*7E
2025-06-22T22:10:00.8164627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,227.94*70
2025-06-22T22:10:01.8167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,227.90*5C
2025-06-22T22:10:02.8167023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,227.65*58
2025-06-22T22:10:03.8168957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,227.35*59
2025-06-22T22:10:04.8162629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,227.16*77
2025-06-22T22:10:05.8165553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,227.14*78
2025-06-22T22:10:06.8166162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.74,227.36*71
2025-06-22T22:10:07.8270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,227.76*5F
2025-06-22T22:10:08.8169246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.61,227.89*51
2025-06-22T22:10:09.8262924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.61,227.61*54
2025-06-22T22:10:10.8169112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.60,227.34*55
2025-06-22T22:10:11.8169848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,227.14*51
2025-06-22T22:10:12.8167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.98,226.96*71
2025-06-22T22:10:13.8160625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.94,226.85*78
2025-06-22T22:10:14.8166746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,226.75*7E
2025-06-22T22:10:15.8266920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,226.62*5B
2025-06-22T22:10:16.8262726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,226.31*5B
2025-06-22T22:10:17.8262870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,226.01*51
2025-06-22T22:10:18.8168606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,226.05*78
2025-06-22T22:10:19.8171877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.54,226.28*74
2025-06-22T22:10:20.8267691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.22,226.44*57
2025-06-22T22:10:21.8269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.23,226.41*5C
2025-06-22T22:10:22.8264891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.53,226.06*5A
2025-06-22T22:10:23.8267185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,225.60*5E
2025-06-22T22:10:24.8263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,225.33*54
2025-06-22T22:10:25.8166370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,225.24*74
2025-06-22T22:10:26.8161511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,225.28*7E
2025-06-22T22:10:27.8264911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,225.38*70
2025-06-22T22:10:28.8170178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,225.46*70
2025-06-22T22:10:29.8261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,225.37*52
2025-06-22T22:10:30.8264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,224.96*5B
2025-06-22T22:10:31.8261113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.52,224.63*50
2025-06-22T22:10:32.8168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.90,224.61*5D
2025-06-22T22:10:33.8261141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,224.97*55
2025-06-22T22:10:34.8267321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,225.59*5E
2025-06-22T22:10:35.8269914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,226.12*58
2025-06-22T22:10:36.8265115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,226.20*57
2025-06-22T22:10:37.8267657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,225.68*56
2025-06-22T22:10:38.8260616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,224.93*53
2025-06-22T22:10:39.8169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,224.41*74
2025-06-22T22:10:40.8174305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.21,224.23*73
2025-06-22T22:10:41.8164810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.83,224.23*7B
2025-06-22T22:10:42.8270125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,224.45*76
2025-06-22T22:10:43.8267503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,224.97*5F
2025-06-22T22:10:44.8262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,225.63*7D
2025-06-22T22:10:45.8265399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,226.03*50
2025-06-22T22:10:46.8263645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.93,226.26*5F
2025-06-22T22:10:47.8192564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.70,226.06*55
2025-06-22T22:10:48.8268235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.75,225.35*5A
2025-06-22T22:10:49.8170805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.31,224.58*5A
2025-06-22T22:10:50.8265959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.46,224.09*5A
2025-06-22T22:10:51.8262170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,223.92*76
2025-06-22T22:10:52.8266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.71,224.05*59
2025-06-22T22:10:53.8267630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.97,224.52*52
2025-06-22T22:10:54.8262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,225.09*53
2025-06-22T22:10:55.8166939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,225.35*74
2025-06-22T22:10:56.8264211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.78,225.29*54
2025-06-22T22:10:57.8261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.31,225.13*50
2025-06-22T22:10:58.8267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.50,225.03*51
2025-06-22T22:10:59.8268964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.09,224.92*5F
2025-06-22T22:11:00.8267519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,224.82*5F
2025-06-22T22:11:01.8267220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,224.83*76
2025-06-22T22:11:02.8268468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,224.77*77
2025-06-22T22:11:03.8261884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,224.61*57
2025-06-22T22:11:04.8269583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,224.50*5D
2025-06-22T22:11:05.8263369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.81,224.46*7F
2025-06-22T22:11:06.8263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.12,224.49*7D
2025-06-22T22:11:07.8263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.02,224.75*7C
2025-06-22T22:11:08.8270114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,225.06*78
2025-06-22T22:11:09.8261941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,225.18*77
2025-06-22T22:11:10.8263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.30,224.91*77
2025-06-22T22:11:11.8265180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.35,224.40*56
2025-06-22T22:11:12.8260444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.96,223.99*52
2025-06-22T22:11:13.8265027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.56,224.04*52
2025-06-22T22:11:14.8260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.04,224.35*78
2025-06-22T22:11:15.8263676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,224.46*52
2025-06-22T22:11:16.8263495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,224.41*5E
2025-06-22T22:11:17.8262013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,224.39*72
2025-06-22T22:11:18.8268219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,224.43*5B
2025-06-22T22:11:19.8270000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,224.58*5D
2025-06-22T22:11:20.8267632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,224.87*73
2025-06-22T22:11:21.8269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,225.16*77
2025-06-22T22:11:22.8268121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.71,225.39*5D
2025-06-22T22:11:23.8268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.85,225.54*59
2025-06-22T22:11:24.8262207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.09,225.43*51
2025-06-22T22:11:25.8263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,225.17*5E
2025-06-22T22:11:26.8263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,224.93*59
2025-06-22T22:11:27.8263521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,224.78*5D
2025-06-22T22:11:28.8264225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,224.53*5E
2025-06-22T22:11:29.8270424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,224.47*57
2025-06-22T22:11:30.8269644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.37,224.72*79
2025-06-22T22:11:31.8201025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.68,225.20*7B
2025-06-22T22:11:32.8264794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,225.71*70
2025-06-22T22:11:33.8268388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,225.93*53
2025-06-22T22:11:34.8265689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,225.73*50
2025-06-22T22:11:35.8264846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,225.46*56
2025-06-22T22:11:36.8269305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,225.25*56
2025-06-22T22:11:37.8262038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,225.00*50
2025-06-22T22:11:38.8267916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.83,224.69*5E
2025-06-22T22:11:39.8270275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.37,224.46*55
2025-06-22T22:11:40.8265786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,224.48*5B
2025-06-22T22:11:41.8266461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,224.77*7F
2025-06-22T22:11:42.8262724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.19,225.18*7D
2025-06-22T22:11:43.8263537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,225.72*74
2025-06-22T22:11:44.8262724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,226.03*53
2025-06-22T22:11:45.8264740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,225.97*5E
2025-06-22T22:11:46.8261974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,225.73*5B
2025-06-22T22:11:47.8261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,225.34*51
2025-06-22T22:11:48.8265845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,224.75*52
2025-06-22T22:11:49.8269737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,224.38*54
2025-06-22T22:11:50.8264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,224.36*51
2025-06-22T22:11:51.8266150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,224.55*5D
2025-06-22T22:11:52.8262104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,224.93*50
2025-06-22T22:11:53.8265315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,225.39*51
2025-06-22T22:11:54.8261501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.39,225.70*59
2025-06-22T22:11:55.8268855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.21,225.72*53
2025-06-22T22:11:56.8262010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,225.83*70
2025-06-22T22:11:57.8266676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,225.93*5B
2025-06-22T22:11:58.8262550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,225.79*53
2025-06-22T22:11:59.8260189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,225.52*51
2025-06-22T22:12:00.8268032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,225.32*55
2025-06-22T22:12:01.8264467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,225.15*5B
2025-06-22T22:12:02.8260241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,224.84*50
2025-06-22T22:12:03.8261990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,224.75*58
2025-06-22T22:12:04.8267498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,225.01*52
2025-06-22T22:12:05.8322141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,225.37*55
2025-06-22T22:12:06.8264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,225.58*54
2025-06-22T22:12:07.8267959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,225.61*5C
2025-06-22T22:12:08.8262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.35,225.50*54
2025-06-22T22:12:09.8263186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.30,225.39*53
2025-06-22T22:12:10.8268043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,225.47*58
2025-06-22T22:12:11.8269630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,225.51*59
2025-06-22T22:12:12.8268858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,225.22*5E
2025-06-22T22:12:13.8263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,224.85*55
2025-06-22T22:12:14.8268213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,224.54*5F
2025-06-22T22:12:15.8270242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,224.51*7B
2025-06-22T22:12:16.8268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,224.80*76
2025-06-22T22:12:17.8263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,225.04*57
2025-06-22T22:12:18.8268414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,225.27*51
2025-06-22T22:12:19.8270951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.13,225.72*56
2025-06-22T22:12:20.8265805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,226.04*58
2025-06-22T22:12:21.8265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,225.99*58
2025-06-22T22:12:22.8271510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,225.67*5C
2025-06-22T22:12:23.8266233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,225.14*57
2025-06-22T22:12:24.8262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,224.76*53
2025-06-22T22:12:25.8262367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,224.65*77
2025-06-22T22:12:26.8269799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,224.65*7D
2025-06-22T22:12:27.8261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,224.82*7E
2025-06-22T22:12:28.8267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.07,225.26*7A
2025-06-22T22:12:29.8260502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.99,225.75*52
2025-06-22T22:12:30.8268984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,226.03*57
2025-06-22T22:12:31.8265959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,226.18*5F
2025-06-22T22:12:32.8262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,226.11*56
2025-06-22T22:12:33.8262428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,225.88*53
2025-06-22T22:12:34.8267109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,225.51*56
2025-06-22T22:12:35.8267260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,224.99*5A
2025-06-22T22:12:36.8269751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.89,224.74*50
2025-06-22T22:12:37.8265066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.40,224.80*70
2025-06-22T22:12:38.8262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,224.99*7E
2025-06-22T22:12:39.8262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,225.32*70
2025-06-22T22:12:40.8269162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,225.63*73
2025-06-22T22:12:41.8262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,225.58*5D
2025-06-22T22:12:42.8268670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.30,225.45*51
2025-06-22T22:12:43.8260958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.17,225.36*53
2025-06-22T22:12:44.8269218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.67,225.23*5E
2025-06-22T22:12:45.8278196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.56,225.24*54
2025-06-22T22:12:46.8263431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.79,225.27*77
2025-06-22T22:12:47.8267340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,225.28*7F
2025-06-22T22:12:48.8264331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,225.24*78
2025-06-22T22:12:49.8264943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,224.96*59
2025-06-22T22:12:50.8261384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,224.66*5D
2025-06-22T22:12:51.8263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,224.51*5F
2025-06-22T22:12:52.8261320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,224.60*56
2025-06-22T22:12:53.8262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,225.06*59
2025-06-22T22:12:54.8321116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,225.81*7A
2025-06-22T22:12:55.8269152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,226.26*72
2025-06-22T22:12:56.8271284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,226.06*53
2025-06-22T22:12:57.8264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.52,225.49*50
2025-06-22T22:12:58.8261730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.75,224.80*58
2025-06-22T22:12:59.8266340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.26,224.20*57
2025-06-22T22:13:00.8261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.44,223.97*7D
2025-06-22T22:13:01.8270474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.78,224.16*7D
2025-06-22T22:13:02.8265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,224.44*5C
2025-06-22T22:13:03.8266211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,224.57*7A
2025-06-22T22:13:04.8262372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,224.59*5B
2025-06-22T22:13:05.8265201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,224.61*53
2025-06-22T22:13:06.8262284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.12,224.80*5F
2025-06-22T22:13:07.8260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,225.08*56
2025-06-22T22:13:08.8266226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.47,225.09*52
2025-06-22T22:13:09.8268223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.54,224.72*56
2025-06-22T22:13:10.8265557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.22,224.38*56
2025-06-22T22:13:11.8266530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,224.24*57
2025-06-22T22:13:12.8261283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,224.33*7D
2025-06-22T22:13:13.8264437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.80,224.55*5A
2025-06-22T22:13:14.8263449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,224.49*71
2025-06-22T22:13:15.8265315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,224.25*52
2025-06-22T22:13:16.8269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.69,224.10*5E
2025-06-22T22:13:17.8261810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.46,224.25*50
2025-06-22T22:13:18.8269026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.86,224.80*7B
2025-06-22T22:13:19.8262960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,225.39*74
2025-06-22T22:13:20.8268855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,225.71*7A
2025-06-22T22:13:21.8271742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.96,225.75*74
2025-06-22T22:13:22.8265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.67,225.34*7E
2025-06-22T22:13:23.8270344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,224.66*56
2025-06-22T22:13:24.8266730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,224.21*5C
2025-06-22T22:13:25.8271175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.62,224.21*72
2025-06-22T22:13:26.8269720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.56,224.50*75
2025-06-22T22:13:27.8260379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.76,224.98*7D
2025-06-22T22:13:28.8266260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,225.44*7A
2025-06-22T22:13:29.8262778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,225.58*5A
2025-06-22T22:13:30.8267317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,225.34*5C
2025-06-22T22:13:31.8268750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,224.97*53
2025-06-22T22:13:32.8262842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,224.76*51
2025-06-22T22:13:33.8267220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.28,224.74*58
2025-06-22T22:13:34.8264522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.44,224.86*5A
2025-06-22T22:13:35.8265716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,225.15*53
2025-06-22T22:13:36.8261338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,225.68*5E
2025-06-22T22:13:37.8264465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,226.01*7C
2025-06-22T22:13:38.8265221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,225.67*77
2025-06-22T22:13:39.8263460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,224.95*5B
2025-06-22T22:13:40.8268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,224.47*56
2025-06-22T22:13:41.8270725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.91,224.43*7E
2025-06-22T22:13:42.8268012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.62,224.59*70
2025-06-22T22:13:43.8260619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,224.79*74
2025-06-22T22:13:44.8266737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,224.82*5F
2025-06-22T22:13:45.8263240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,224.62*59
2025-06-22T22:13:46.8262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.32,224.54*5F
2025-06-22T22:13:47.8262763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,224.66*5F
2025-06-22T22:13:48.8268622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,224.84*72
2025-06-22T22:13:49.8269500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,225.07*52
2025-06-22T22:13:50.8266193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,225.00*5A
2025-06-22T22:13:51.8267426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,224.35*55
2025-06-22T22:13:52.8265919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.81,223.66*5C
2025-06-22T22:13:53.8268645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,223.29*53
2025-06-22T22:13:54.8264851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.25,223.17*72
2025-06-22T22:13:55.8330245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.21,223.46*7A
2025-06-22T22:13:56.8264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.99,224.05*7F
2025-06-22T22:13:57.8262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,224.66*72
2025-06-22T22:13:58.8267675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,225.13*58
2025-06-22T22:13:59.8269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,225.37*7B
2025-06-22T22:14:00.8262101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,225.43*7E
2025-06-22T22:14:01.8259954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,225.37*5E
2025-06-22T22:14:02.8266461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.75,224.94*56
2025-06-22T22:14:03.8268223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.94,224.35*5D
2025-06-22T22:14:04.8264689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.54,223.86*5D
2025-06-22T22:14:05.8262631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,223.63*51
2025-06-22T22:14:06.8268239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,223.70*57
2025-06-22T22:14:07.8275006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.65,224.07*51
2025-06-22T22:14:08.8266999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,224.68*5C
2025-06-22T22:14:09.8270653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,225.18*7B
2025-06-22T22:14:10.8267486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.12,225.26*55
2025-06-22T22:14:11.8266592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.17,225.10*53
2025-06-22T22:14:12.8262878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.58,225.02*58
2025-06-22T22:14:13.8264083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,225.02*58
2025-06-22T22:14:14.8269550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,224.90*58
2025-06-22T22:14:15.8265517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,224.63*7D
2025-06-22T22:14:16.8263354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,224.18*7A
2025-06-22T22:14:17.8268355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,223.93*7F
2025-06-22T22:14:18.8267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,224.02*57
2025-06-22T22:14:19.8267849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,224.50*7A
2025-06-22T22:14:20.8263897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.70,225.15*77
2025-06-22T22:14:21.8266396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.36,225.70*79
2025-06-22T22:14:22.8267433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.98,225.97*5C
2025-06-22T22:14:23.8260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.28,225.75*52
2025-06-22T22:14:24.8267655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.60,225.23*53
2025-06-22T22:14:25.8271285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,224.66*5D
2025-06-22T22:14:26.8270892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,224.09*75
2025-06-22T22:14:27.8264158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,223.69*74
2025-06-22T22:14:28.8265676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,223.79*7C
2025-06-22T22:14:29.8263569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,224.28*55
2025-06-22T22:14:30.8269706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,224.92*7E
2025-06-22T22:14:31.8293625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.70,225.66*7C
2025-06-22T22:14:32.8267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.49,226.35*70
2025-06-22T22:14:33.8269023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.10,226.53*7F
2025-06-22T22:14:34.8264388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,226.07*5E
2025-06-22T22:14:35.8265534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.52,225.22*59
2025-06-22T22:14:36.8260977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,224.35*57
2025-06-22T22:14:37.8263085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,223.78*7A
2025-06-22T22:14:38.8261299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,223.58*5F
2025-06-22T22:14:39.8264520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,223.80*5B
2025-06-22T22:14:40.8261023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,224.49*52
2025-06-22T22:14:41.8261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,225.43*77
2025-06-22T22:14:42.8311960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.72,226.24*57
2025-06-22T22:14:43.8260868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.63,226.21*5E
2025-06-22T22:14:44.8270534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.31,225.56*57
2025-06-22T22:14:45.8261710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,225.02*54
2025-06-22T22:14:46.8269186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,224.76*7D
2025-06-22T22:14:47.8260391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.46,224.80*55
2025-06-22T22:14:48.8268990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.94,224.89*5F
2025-06-22T22:14:49.8261282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,224.73*79
2025-06-22T22:14:50.8266640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,224.31*57
2025-06-22T22:14:51.8269746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.60,223.93*58
2025-06-22T22:14:52.8265190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.13,223.99*7B
2025-06-22T22:14:53.8268178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.70,224.40*71
2025-06-22T22:14:54.8264944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,224.80*7B
2025-06-22T22:14:55.8266517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,225.19*55
2025-06-22T22:14:56.8264917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,225.51*52
2025-06-22T22:14:57.8263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,225.61*5F
2025-06-22T22:14:58.8261908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,225.27*58
2025-06-22T22:14:59.8265229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.14,224.43*53
2025-06-22T22:15:00.8260433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.89,223.46*54
2025-06-22T22:15:01.8263091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,222.89*54
2025-06-22T22:15:02.8270370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,222.90*79
2025-06-22T22:15:03.8261931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.36,223.51*75
2025-06-22T22:15:04.8269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,224.39*7B
2025-06-22T22:15:05.8268433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,225.12*54
2025-06-22T22:15:06.8263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.06,225.65*58
2025-06-22T22:15:07.8266186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.47,225.82*5C
2025-06-22T22:15:08.8262326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.36,225.48*5D
2025-06-22T22:15:09.8267781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,224.98*5E
2025-06-22T22:15:10.8264869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,224.61*52
2025-06-22T22:15:11.8260871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,224.34*77
2025-06-22T22:15:12.8267756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,224.03*51
2025-06-22T22:15:13.8268793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,223.74*56
2025-06-22T22:15:14.8267356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,223.61*53
2025-06-22T22:15:15.8265038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,223.78*5F
2025-06-22T22:15:16.8268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,224.29*5A
2025-06-22T22:15:17.8269097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,224.91*58
2025-06-22T22:15:18.8270911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,225.22*5E
2025-06-22T22:15:19.8265829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,225.14*5D
2025-06-22T22:15:20.8260522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,224.96*5D
2025-06-22T22:15:21.8262789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,224.69*7C
2025-06-22T22:15:22.8263277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,224.25*5B
2025-06-22T22:15:23.8260414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,224.01*56
2025-06-22T22:15:24.8262664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,223.93*52
2025-06-22T22:15:25.8262004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,223.86*51
2025-06-22T22:15:26.8267866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.69,223.99*59
2025-06-22T22:15:27.8270632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.42,224.34*51
2025-06-22T22:15:28.8328694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,224.69*51
2025-06-22T22:15:29.8265914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,224.87*56
2025-06-22T22:15:30.8263034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,224.76*59
2025-06-22T22:15:31.8264694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,224.40*5E
2025-06-22T22:15:32.8269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,224.11*78
2025-06-22T22:15:33.8270673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,224.07*7B
2025-06-22T22:15:34.8267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,224.17*76
2025-06-22T22:15:35.8267233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,224.32*52
2025-06-22T22:15:36.8261897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.24,224.37*5F
2025-06-22T22:15:37.8269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.80,224.31*57
2025-06-22T22:15:38.8265960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.60,224.27*54
2025-06-22T22:15:39.8266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,224.22*57
2025-06-22T22:15:40.8260014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,224.19*53
2025-06-22T22:15:41.8265297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,224.24*5E
2025-06-22T22:15:42.8268001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,224.22*7A
2025-06-22T22:15:43.8266116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,224.17*73
2025-06-22T22:15:44.8262731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,224.42*7D
2025-06-22T22:15:45.8261320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,224.83*72
2025-06-22T22:15:46.8267769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,225.06*54
2025-06-22T22:15:47.8264130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,225.08*5C
2025-06-22T22:15:48.8269839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,225.03*59
2025-06-22T22:15:49.8260796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,225.01*5E
2025-06-22T22:15:50.8261934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,225.09*5F
2025-06-22T22:15:51.8269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,225.19*5C
2025-06-22T22:15:52.8264656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.82,225.41*5F
2025-06-22T22:15:53.8263715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.77,225.59*5F
2025-06-22T22:15:54.8268934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,225.44*5F
2025-06-22T22:15:55.8261505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,225.14*56
2025-06-22T22:15:56.8265960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,224.81*70
2025-06-22T22:15:57.8268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,224.56*5A
2025-06-22T22:15:58.8264832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,224.54*78
2025-06-22T22:15:59.8268793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,224.96*71
2025-06-22T22:16:00.8264478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.49,225.55*5D
2025-06-22T22:16:01.8263853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.92,225.95*56
2025-06-22T22:16:02.8269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.51,225.99*5E
2025-06-22T22:16:03.8260436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,225.83*57
2025-06-22T22:16:04.8267459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,225.72*57
2025-06-22T22:16:05.8269485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,225.62*52
2025-06-22T22:16:06.8267539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,225.33*71
2025-06-22T22:16:07.8269178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,225.08*5F
2025-06-22T22:16:08.8266198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,224.94*59
2025-06-22T22:16:09.8267230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,224.87*5B
2025-06-22T22:16:10.8263613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.98,224.92*5D
2025-06-22T22:16:11.8262262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.02,225.04*7A
2025-06-22T22:16:12.8264799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.08,225.32*76
2025-06-22T22:16:13.8266520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,225.67*73
2025-06-22T22:16:14.8267007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,225.94*54
2025-06-22T22:16:15.8268077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,226.03*5E
2025-06-22T22:16:16.8269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,225.97*5D
2025-06-22T22:16:17.8267465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.59,225.70*58
2025-06-22T22:16:18.8269248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,225.31*50
2025-06-22T22:16:19.8266346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,225.11*5D
2025-06-22T22:16:20.8268049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,224.98*56
2025-06-22T22:16:21.8262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,224.98*5C
2025-06-22T22:16:22.8266817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.04,225.17*7B
2025-06-22T22:16:23.8261007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.02,225.25*7F
2025-06-22T22:16:24.8306954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.38,225.21*7F
2025-06-22T22:16:25.8268956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.74,225.38*7C
2025-06-22T22:16:26.8265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.31,225.72*77
2025-06-22T22:16:27.8269809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,226.01*53
2025-06-22T22:16:28.8266187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,226.20*78
2025-06-22T22:16:29.8266829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.53,226.28*71
2025-06-22T22:16:30.8262615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.54,226.13*50
2025-06-22T22:16:31.8267637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.61,225.95*5F
2025-06-22T22:16:32.8264955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.27,225.60*53
2025-06-22T22:16:33.8268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.60,225.01*5F
2025-06-22T22:16:34.8269199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.54,224.69*71
2025-06-22T22:16:35.8264631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.13,224.85*71
2025-06-22T22:16:36.8261388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.52,225.30*76
2025-06-22T22:16:37.8264906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,225.90*73
2025-06-22T22:16:38.8261236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,226.41*7A
2025-06-22T22:16:39.8263119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,226.66*52
2025-06-22T22:16:40.8269943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,226.61*58
2025-06-22T22:16:41.8260889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,226.45*59
2025-06-22T22:16:42.8270086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,226.33*51
2025-06-22T22:16:43.8267659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,226.20*56
2025-06-22T22:16:44.8262625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,225.99*5B
2025-06-22T22:16:45.8266274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,225.60*56
2025-06-22T22:16:46.8260935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,225.22*58
2025-06-22T22:16:47.8262517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,225.01*55
2025-06-22T22:16:48.8264540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,224.96*7F
2025-06-22T22:16:49.8266317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,225.09*70
2025-06-22T22:16:50.8264468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,225.45*70
2025-06-22T22:16:51.8263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,225.87*72
2025-06-22T22:16:52.8270498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,226.28*5D
2025-06-22T22:16:53.8269898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,226.53*54
2025-06-22T22:16:54.8265631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.98,226.42*57
2025-06-22T22:16:55.8266762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.35,225.95*58
2025-06-22T22:16:56.8264413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.02,225.38*5B
2025-06-22T22:16:57.8266272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,225.00*5F
2025-06-22T22:16:58.8262310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,225.06*7C
2025-06-22T22:16:59.8265383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,225.26*7C
2025-06-22T22:17:00.8271071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,225.39*5C
2025-06-22T22:17:01.8260998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,225.51*5B
2025-06-22T22:17:02.8266374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,225.64*50
2025-06-22T22:17:03.8262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,225.78*7C
2025-06-22T22:17:04.8265920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,225.90*72
2025-06-22T22:17:05.8267352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,226.04*5E
2025-06-22T22:17:06.8268656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,226.15*5B
2025-06-22T22:17:07.8261311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.20,226.12*5F
2025-06-22T22:17:08.8271059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.64,226.12*5E
2025-06-22T22:17:09.8265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,226.20*5D
2025-06-22T22:17:10.8261030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,226.18*5A
2025-06-22T22:17:11.8264466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,226.08*5C
2025-06-22T22:17:12.8268170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,225.80*75
2025-06-22T22:17:13.8262505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,225.32*79
2025-06-22T22:17:14.8260893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,224.94*5A
2025-06-22T22:17:15.8263016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,225.10*7B
2025-06-22T22:17:16.8267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.59,225.64*79
2025-06-22T22:17:17.8269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,226.12*5A
2025-06-22T22:17:18.8265271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,226.57*5C
2025-06-22T22:17:19.8265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,227.05*54
2025-06-22T22:17:20.8262080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,227.33*54
2025-06-22T22:17:21.8266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,227.20*50
2025-06-22T22:17:22.8262565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,226.74*5A
2025-06-22T22:17:23.8304640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.84,226.24*53
2025-06-22T22:17:24.8262872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.19,225.94*50
2025-06-22T22:17:25.8264415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.13,225.71*7D
2025-06-22T22:17:26.8271027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,225.54*7B
2025-06-22T22:17:27.8261222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,225.67*7A
2025-06-22T22:17:28.8266760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,225.95*75
2025-06-22T22:17:29.8265214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,226.18*7F
2025-06-22T22:17:30.8266603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,226.45*5F
2025-06-22T22:17:31.8266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.94,226.75*56
2025-06-22T22:17:32.8262264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,226.97*5A
2025-06-22T22:17:33.8270187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.38,227.05*59
2025-06-22T22:17:34.8267613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,226.72*59
2025-06-22T22:17:35.8264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,225.97*58
2025-06-22T22:17:36.8269756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,225.30*50
2025-06-22T22:17:37.8262804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,225.16*7B
2025-06-22T22:17:38.8266144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.17,225.29*73
2025-06-22T22:17:39.8266249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,225.48*7A
2025-06-22T22:17:40.8262194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,225.72*5C
2025-06-22T22:17:41.8263305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.38,226.02*5C
2025-06-22T22:17:42.8262135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.21,226.27*5B
2025-06-22T22:17:43.8265303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,226.39*53
2025-06-22T22:17:44.8266426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,226.44*50
2025-06-22T22:17:45.8267363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,226.28*5F
2025-06-22T22:17:46.8269048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,225.79*5A
2025-06-22T22:17:47.8261366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,225.39*55
2025-06-22T22:17:48.8261750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,225.43*7E
2025-06-22T22:17:49.8267107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.05,225.69*73
2025-06-22T22:17:50.8262095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,225.73*5C
2025-06-22T22:17:51.8263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,225.45*59
2025-06-22T22:17:52.8298416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,225.24*7D
2025-06-22T22:17:53.8267944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,225.41*77
2025-06-22T22:17:54.8263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,225.79*59
2025-06-22T22:17:55.8267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,226.06*55
2025-06-22T22:17:56.8263324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.57,226.15*5D
2025-06-22T22:17:57.8268210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.11,226.11*56
2025-06-22T22:17:58.8264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.41,226.11*51
2025-06-22T22:17:59.8267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.35,226.06*53
2025-06-22T22:18:00.8266534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,225.80*75
2025-06-22T22:18:01.8295229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,225.58*76
2025-06-22T22:18:02.8266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,225.52*7A
2025-06-22T22:18:03.8268565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,225.50*53
2025-06-22T22:18:04.8262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,225.47*56
2025-06-22T22:18:05.8269984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,225.44*54
2025-06-22T22:18:06.8264428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.51,225.57*52
2025-06-22T22:18:07.8267969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.33,225.65*56
2025-06-22T22:18:08.8263313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.74,225.59*5D
2025-06-22T22:18:09.8265250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.23,225.56*51
2025-06-22T22:18:10.8261225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,225.69*5E
2025-06-22T22:18:11.8263158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,225.95*58
2025-06-22T22:18:12.8269295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,226.09*72
2025-06-22T22:18:13.8266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,226.02*71
2025-06-22T22:18:14.8262282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,225.84*52
2025-06-22T22:18:15.8270202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,225.48*5F
2025-06-22T22:18:16.8360922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.06,225.04*57
2025-06-22T22:18:17.8270349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,224.94*7D
2025-06-22T22:18:18.8266458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.94,225.26*76
2025-06-22T22:18:19.8267783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.65,225.68*77
2025-06-22T22:18:20.8270607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,225.99*59
2025-06-22T22:18:21.8360987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,226.31*52
2025-06-22T22:18:22.8267740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,226.77*50
2025-06-22T22:18:23.8269281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,227.23*74
2025-06-22T22:18:24.8265388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,227.66*56
2025-06-22T22:18:25.8269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,227.91*5F
2025-06-22T22:18:26.8265487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.07,227.81*5B
2025-06-22T22:18:27.8267795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.60,227.41*51
2025-06-22T22:18:28.8260098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,227.03*50
2025-06-22T22:18:29.8266145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,226.98*79
2025-06-22T22:18:30.8362001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,227.22*50
2025-06-22T22:18:31.8363812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.27,227.78*5B
2025-06-22T22:18:32.8363059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,228.48*53
2025-06-22T22:18:33.8366027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,229.00*5E
2025-06-22T22:18:34.8265347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,229.37*5B
2025-06-22T22:18:35.8269147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.75,229.62*52
2025-06-22T22:18:36.8364178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.85,229.78*5C
2025-06-22T22:18:37.8267531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,230.05*5D
2025-06-22T22:18:38.8263687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,230.35*52
2025-06-22T22:18:39.8267168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,230.39*74
2025-06-22T22:18:40.8364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,230.23*77
2025-06-22T22:18:41.8364955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,230.01*7B
2025-06-22T22:18:42.8368106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,229.81*79
2025-06-22T22:18:43.8265727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,229.74*5E
2025-06-22T22:18:44.8262289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,229.85*79
2025-06-22T22:18:45.8264012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,230.04*7E
2025-06-22T22:18:46.8266668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,230.44*78
2025-06-22T22:18:47.8268619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,230.93*5C
2025-06-22T22:18:48.8365337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,231.38*5E
2025-06-22T22:18:49.8365390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,231.68*5C
2025-06-22T22:18:50.8361773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,231.56*5B
2025-06-22T22:18:51.8363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.92,231.20*5A
2025-06-22T22:18:52.8270828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.75,230.99*53
2025-06-22T22:18:53.8262106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.70,230.97*72
2025-06-22T22:18:54.8267373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.97,230.91*7D
2025-06-22T22:18:55.8269305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,230.70*71
2025-06-22T22:18:56.8370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,230.55*72
2025-06-22T22:18:57.8364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,230.56*56
2025-06-22T22:18:58.8371162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,230.63*56
2025-06-22T22:18:59.8361755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,230.86*7C
2025-06-22T22:19:00.8365225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,231.23*51
2025-06-22T22:19:01.8363371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.07,231.42*5F
2025-06-22T22:19:02.8368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.99,231.23*51
2025-06-22T22:19:03.8365482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.28,230.89*58
2025-06-22T22:19:04.8270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.76,230.55*57
2025-06-22T22:19:05.8265328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.74,230.40*7F
2025-06-22T22:19:06.8360079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.69,230.57*79
2025-06-22T22:19:07.8262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,230.83*7F
2025-06-22T22:19:08.8267217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,230.76*7B
2025-06-22T22:19:09.8367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,230.31*56
2025-06-22T22:19:10.8364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.97,229.91*5A
2025-06-22T22:19:11.8365771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,229.75*5A
2025-06-22T22:19:12.8262786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,229.98*75
2025-06-22T22:19:13.8362017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,230.65*7F
2025-06-22T22:19:14.8269328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,231.34*7C
2025-06-22T22:19:15.8370234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,231.66*59
2025-06-22T22:19:16.8366816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.14,231.56*54
2025-06-22T22:19:17.8370037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.02,231.19*5A
2025-06-22T22:19:18.8361540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.66,230.78*5E
2025-06-22T22:19:19.8266165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.80,230.50*75
2025-06-22T22:19:20.8266272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.16,230.45*71
2025-06-22T22:19:21.8267189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.90,230.52*70
2025-06-22T22:19:22.8362532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,230.70*51
2025-06-22T22:19:23.8364256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,231.01*7E
2025-06-22T22:19:24.8360462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,231.46*7B
2025-06-22T22:19:25.8370146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,231.75*52
2025-06-22T22:19:26.8366536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.16,231.66*5F
2025-06-22T22:19:27.8368103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.86,231.24*5E
2025-06-22T22:19:28.8365690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.21,230.67*51
2025-06-22T22:19:29.8368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,230.16*54
2025-06-22T22:19:30.8360195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,229.92*5C
2025-06-22T22:19:31.8362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,230.01*53
2025-06-22T22:19:32.8366191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,230.50*59
2025-06-22T22:19:33.8367814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,231.23*76
2025-06-22T22:19:34.8370254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,231.71*7A
2025-06-22T22:19:35.8364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.92,231.60*5A
2025-06-22T22:19:36.8362311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.70,231.03*56
2025-06-22T22:19:37.8369464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.43,230.26*5B
2025-06-22T22:19:38.8363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.25,229.65*5E
2025-06-22T22:19:39.8367848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,229.51*5E
2025-06-22T22:19:40.8367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,229.80*54
2025-06-22T22:19:41.8369189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,230.12*5F
2025-06-22T22:19:42.8364560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,230.24*52
2025-06-22T22:19:43.8364535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,230.19*54
2025-06-22T22:19:44.8360666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.19,230.11*53
2025-06-22T22:19:45.8367824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,230.03*5A
2025-06-22T22:19:46.8364312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,230.01*7D
2025-06-22T22:19:47.8367557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,229.98*59
2025-06-22T22:19:48.8367118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,229.97*58
2025-06-22T22:19:49.8361498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,230.10*50
2025-06-22T22:19:50.8366595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,230.27*56
2025-06-22T22:19:51.8368091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,230.17*50
2025-06-22T22:19:52.8363288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,229.95*50
2025-06-22T22:19:53.8365362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,229.75*5C
2025-06-22T22:19:54.8326509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,229.46*58
2025-06-22T22:19:55.8368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,229.09*56
2025-06-22T22:19:56.8364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.37,229.04*5C
2025-06-22T22:19:57.8366222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.06,229.35*71
2025-06-22T22:19:58.8362357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,229.88*79
2025-06-22T22:19:59.8369249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,230.44*5E
2025-06-22T22:20:00.8369114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,230.76*54
2025-06-22T22:20:01.8369437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,230.69*76
2025-06-22T22:20:02.8365622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,230.15*51
2025-06-22T22:20:03.8360012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,229.52*5A
2025-06-22T22:20:04.8395299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,229.12*54
2025-06-22T22:20:05.8363655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.58,228.97*5F
2025-06-22T22:20:06.8369007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.55,228.99*5B
2025-06-22T22:20:07.8364134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.70,228.92*52
2025-06-22T22:20:08.8366855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.87,228.80*7D
2025-06-22T22:20:09.8418693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,228.97*7F
2025-06-22T22:20:10.8366661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.15,229.36*50
2025-06-22T22:20:11.8366047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,229.67*56
2025-06-22T22:20:12.8362546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,229.76*7B
2025-06-22T22:20:13.8364267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.25,229.76*59
2025-06-22T22:20:14.8367588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.53,229.77*59
2025-06-22T22:20:15.8369490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.70,229.62*5F
2025-06-22T22:20:16.8365674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.35,229.23*58
2025-06-22T22:20:17.8366581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.23,228.78*57
2025-06-22T22:20:18.8363660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,228.62*5D
2025-06-22T22:20:19.8364581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,228.86*73
2025-06-22T22:20:20.8360248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,229.03*7C
2025-06-22T22:20:21.8364025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,228.92*7C
2025-06-22T22:20:22.8366163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,228.93*7B
2025-06-22T22:20:23.8366410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,229.18*7D
2025-06-22T22:20:24.8364646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,229.39*5C
2025-06-22T22:20:25.8364662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.66,229.57*5A
2025-06-22T22:20:26.8365580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.63,229.62*5E
2025-06-22T22:20:27.8360117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.04,229.36*5C
2025-06-22T22:20:28.8365386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.48,229.00*56
2025-06-22T22:20:29.8364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,228.68*54
2025-06-22T22:20:30.8361859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,228.47*7A
2025-06-22T22:20:31.8364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,228.48*57
2025-06-22T22:20:32.8367479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,228.53*70
2025-06-22T22:20:33.8367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.03,228.55*70
2025-06-22T22:20:34.8365038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.43,228.63*71
2025-06-22T22:20:35.8365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.66,228.89*75
2025-06-22T22:20:36.8364709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.54,229.26*76
2025-06-22T22:20:37.8367362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,229.53*5E
2025-06-22T22:20:38.8362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.02,229.55*72
2025-06-22T22:20:39.8366116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.88,229.44*73
2025-06-22T22:20:40.8360823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.55,229.34*72
2025-06-22T22:20:41.8363513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,229.39*7A
2025-06-22T22:20:42.8368591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,229.61*77
2025-06-22T22:20:43.8368635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.55,229.67*71
2025-06-22T22:20:44.8363987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.49,229.38*5B
2025-06-22T22:20:45.8363524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.21,228.87*5F
2025-06-22T22:20:46.8370372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.65,228.43*5C
2025-06-22T22:20:47.8363029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,228.27*7A
2025-06-22T22:20:48.8367755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,228.34*5A
2025-06-22T22:20:49.8370273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,228.35*72
2025-06-22T22:20:50.8364368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,228.27*50
2025-06-22T22:20:51.8365390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.67,228.23*5A
2025-06-22T22:20:52.8366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.54,228.35*5E
2025-06-22T22:20:53.8367715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.57,228.50*5D
2025-06-22T22:20:54.8362247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,228.42*5A
2025-06-22T22:20:55.8365053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,228.15*50
2025-06-22T22:20:56.8370434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,227.88*55
2025-06-22T22:20:57.8366032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,227.76*7A
2025-06-22T22:20:58.8362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,227.85*7F
2025-06-22T22:20:59.8363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,227.84*7B
2025-06-22T22:21:00.8412502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,227.61*5A
2025-06-22T22:21:01.8369135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,227.32*5C
2025-06-22T22:21:02.8366967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,227.18*55
2025-06-22T22:21:03.8367656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,227.30*53
2025-06-22T22:21:04.8362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,227.60*59
2025-06-22T22:21:05.8365803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.33,228.12*54
2025-06-22T22:21:06.8364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.03,228.62*5B
2025-06-22T22:21:07.8372913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,228.64*5B
2025-06-22T22:21:08.8364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,228.25*57
2025-06-22T22:21:09.8366178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,227.81*54
2025-06-22T22:21:10.8368305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,227.38*5B
2025-06-22T22:21:11.8362155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,226.92*5E
2025-06-22T22:21:12.8368488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,226.69*5A
2025-06-22T22:21:13.8296705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,226.78*53
2025-06-22T22:21:14.8365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.21,227.20*74
2025-06-22T22:21:15.8369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,227.80*77
2025-06-22T22:21:16.8364657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,228.37*76
2025-06-22T22:21:17.8366716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,228.68*79
2025-06-22T22:21:18.8363661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.56,228.51*59
2025-06-22T22:21:19.8362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.24,228.02*5C
2025-06-22T22:21:20.8369495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.60,227.58*51
2025-06-22T22:21:21.8435981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.75,227.30*52
2025-06-22T22:21:22.8370140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.57,227.15*7E
2025-06-22T22:21:23.8368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,227.18*72
2025-06-22T22:21:24.8362932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,227.21*50
2025-06-22T22:21:25.8365881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,227.24*7F
2025-06-22T22:21:26.8361728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,227.18*7E
2025-06-22T22:21:27.8369939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,227.09*5B
2025-06-22T22:21:28.8365784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,227.20*52
2025-06-22T22:21:29.8370201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.83,227.46*5F
2025-06-22T22:21:30.8363173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.93,227.74*5D
2025-06-22T22:21:31.8368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.56,227.95*58
2025-06-22T22:21:32.8363423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.11,227.98*5A
2025-06-22T22:21:33.8366278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,227.83*51
2025-06-22T22:21:34.8365455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,227.45*54
2025-06-22T22:21:35.8362512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,226.98*51
2025-06-22T22:21:36.8368422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,226.63*59
2025-06-22T22:21:37.8365055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,226.71*50
2025-06-22T22:21:38.8361734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,227.12*55
2025-06-22T22:21:39.8364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,227.60*7F
2025-06-22T22:21:40.8370035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,227.91*57
2025-06-22T22:21:41.8364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.64,227.90*5E
2025-06-22T22:21:42.8369464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.96,227.72*59
2025-06-22T22:21:43.8361475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.58,227.53*59
2025-06-22T22:21:44.8362374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.72,227.48*5B
2025-06-22T22:21:45.8362441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,227.34*55
2025-06-22T22:21:46.8369566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,227.00*7D
2025-06-22T22:21:47.8361410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,226.60*77
2025-06-22T22:21:48.8366684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,226.57*57
2025-06-22T22:21:49.8367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.25,226.99*7B
2025-06-22T22:21:50.8366452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.58,227.46*77
2025-06-22T22:21:51.8368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.11,227.69*5F
2025-06-22T22:21:52.8361043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.70,227.81*53
2025-06-22T22:21:53.8364190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,227.91*5A
2025-06-22T22:21:54.8370747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,227.92*53
2025-06-22T22:21:55.8364490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,227.92*73
2025-06-22T22:21:56.8361916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,227.69*51
2025-06-22T22:21:57.8360665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.60,227.20*5F
2025-06-22T22:21:58.8367528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,226.64*5E
2025-06-22T22:21:59.8363065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,226.37*50
2025-06-22T22:22:00.8368505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,226.73*77
2025-06-22T22:22:01.8365448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.35,227.34*7D
2025-06-22T22:22:02.8363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,227.80*71
2025-06-22T22:22:03.8367769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,227.88*50
2025-06-22T22:22:04.8369822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.25,227.67*56
2025-06-22T22:22:05.8367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,227.34*54
2025-06-22T22:22:06.8363100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,227.09*51
2025-06-22T22:22:07.8365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,227.08*59
2025-06-22T22:22:08.8369873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,227.27*50
2025-06-22T22:22:09.8367196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,227.62*57
2025-06-22T22:22:10.8363573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,228.00*5C
2025-06-22T22:22:11.8365124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,228.06*57
2025-06-22T22:22:12.8361457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,227.70*5D
2025-06-22T22:22:13.8363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.96,227.24*5C
2025-06-22T22:22:14.8361049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,227.01*7D
2025-06-22T22:22:15.8362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.02,226.94*79
2025-06-22T22:22:16.8368707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.78,226.98*72
2025-06-22T22:22:17.8362062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,227.19*5D
2025-06-22T22:22:18.8366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,227.59*5E
2025-06-22T22:22:19.8364237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,227.94*57
2025-06-22T22:22:20.8360507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,227.95*54
2025-06-22T22:22:21.8363525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.01,227.59*5D
2025-06-22T22:22:22.8366854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.03,226.97*56
2025-06-22T22:22:23.8361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.11,226.44*5D
2025-06-22T22:22:24.8369904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,226.37*5B
2025-06-22T22:22:25.8363283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.56,226.78*70
2025-06-22T22:22:26.8370052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.41,227.36*5C
2025-06-22T22:22:27.8362203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,227.64*5A
2025-06-22T22:22:28.8368078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,227.39*58
2025-06-22T22:22:29.8364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.37,226.95*58
2025-06-22T22:22:30.8361147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.69,226.74*5F
2025-06-22T22:22:31.8362903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.28,226.73*74
2025-06-22T22:22:32.8370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,226.84*73
2025-06-22T22:22:33.8361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,226.99*57
2025-06-22T22:22:34.8366176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,227.13*58
2025-06-22T22:22:35.8370382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,227.37*57
2025-06-22T22:22:36.8368894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,227.63*51
2025-06-22T22:22:37.8361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,227.75*77
2025-06-22T22:22:38.8360850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,227.67*71
2025-06-22T22:22:39.8362560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,227.45*79
2025-06-22T22:22:40.8369756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,227.28*54
2025-06-22T22:22:41.8361358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,227.32*51
2025-06-22T22:22:42.8368305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,227.49*53
2025-06-22T22:22:43.8370207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,227.50*58
2025-06-22T22:22:44.8364696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.82,227.43*53
2025-06-22T22:22:45.8367108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.43,227.50*56
2025-06-22T22:22:46.8363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.36,227.54*53
2025-06-22T22:22:47.8367625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,227.52*52
2025-06-22T22:22:48.8376974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,227.53*50
2025-06-22T22:22:49.8369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,227.63*5E
2025-06-22T22:22:50.8364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,227.87*7A
2025-06-22T22:22:51.8364996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,228.03*79
2025-06-22T22:22:52.8368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,227.93*7F
2025-06-22T22:22:53.8370098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,227.67*5E
2025-06-22T22:22:54.8361560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,227.59*5D
2025-06-22T22:22:55.8367616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,227.72*5A
2025-06-22T22:22:56.8361980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,227.71*5B
2025-06-22T22:22:57.8361582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.96,227.66*52
2025-06-22T22:22:58.8361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.00,227.65*58
2025-06-22T22:22:59.8363224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,227.78*55
2025-06-22T22:23:00.8367671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,227.97*75
2025-06-22T22:23:01.8369726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,227.99*7B
2025-06-22T22:23:02.8367256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,227.99*5E
2025-06-22T22:23:03.8362731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,228.07*59
2025-06-22T22:23:04.8364473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,228.09*5E
2025-06-22T22:23:05.8365021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,228.08*59
2025-06-22T22:23:06.8362545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.71,227.99*52
2025-06-22T22:23:07.8364380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.91,227.85*57
2025-06-22T22:23:08.8370645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,227.77*53
2025-06-22T22:23:09.8365806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,227.71*52
2025-06-22T22:23:10.8369779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,227.60*7F
2025-06-22T22:23:11.8364369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,227.53*7C
2025-06-22T22:23:12.8369774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,227.47*56
2025-06-22T22:23:13.8362136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,227.55*73
2025-06-22T22:23:14.8368412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.61,227.88*7A
2025-06-22T22:23:15.8369230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,228.19*7B
2025-06-22T22:23:16.8363960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,228.23*51
2025-06-22T22:23:17.8369130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,228.10*5B
2025-06-22T22:23:18.8369081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,228.04*5D
2025-06-22T22:23:19.8363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,228.07*51
2025-06-22T22:23:20.8368823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,227.91*5B
2025-06-22T22:23:21.8362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.52,227.47*50
2025-06-22T22:23:22.8367355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.27,226.93*59
2025-06-22T22:23:23.8368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.69,226.38*53
2025-06-22T22:23:24.8366833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.35,226.45*7A
2025-06-22T22:23:25.8361840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.32,227.26*78
2025-06-22T22:23:26.8366293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.19,228.44*7F
2025-06-22T22:23:27.8367373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,229.46*5D
2025-06-22T22:23:28.8367604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,229.74*72
2025-06-22T22:23:29.8370714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.02,229.29*57
2025-06-22T22:23:30.8364685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.29,228.67*54
2025-06-22T22:23:31.8364960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.00,228.13*53
2025-06-22T22:23:32.8369829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.81,227.66*5B
2025-06-22T22:23:33.8366133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,227.35*56
2025-06-22T22:23:34.8364221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,227.34*5F
2025-06-22T22:23:35.8365432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,227.60*70
2025-06-22T22:23:36.8365032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,227.91*5D
2025-06-22T22:23:37.8360839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,228.18*78
2025-06-22T22:23:38.8368020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.81,228.30*52
2025-06-22T22:23:39.8369435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.54,228.29*51
2025-06-22T22:23:40.8365652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.15,228.26*5D
2025-06-22T22:23:41.8367771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,228.14*52
2025-06-22T22:23:42.8363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,227.94*5E
2025-06-22T22:23:43.8364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,227.66*71
2025-06-22T22:23:44.8360639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,227.28*78
2025-06-22T22:23:45.8364227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,227.13*57
2025-06-22T22:23:46.8370160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,227.14*5A
2025-06-22T22:23:47.8411440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.03,227.10*51
2025-06-22T22:23:48.8361598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.62,227.02*57
2025-06-22T22:23:49.8363416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.38,226.99*5A
2025-06-22T22:23:50.8369345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.31,227.15*7A
2025-06-22T22:23:51.8368079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,227.54*7B
2025-06-22T22:23:52.8364020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,227.95*5A
2025-06-22T22:23:53.8366573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,228.26*7B
2025-06-22T22:23:54.8369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,228.40*7B
2025-06-22T22:23:55.8366172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,228.15*5B
2025-06-22T22:23:56.8365233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.18,227.75*57
2025-06-22T22:23:57.8362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.02,227.54*54
2025-06-22T22:23:58.8368454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.09,227.49*53
2025-06-22T22:23:59.8366260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.56,227.34*5B
2025-06-22T22:24:00.8366563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.78,227.02*58
2025-06-22T22:24:01.8365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,226.80*56
2025-06-22T22:24:02.8363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,226.81*77
2025-06-22T22:24:03.8364284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.22,227.13*59
2025-06-22T22:24:04.8369392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,227.77*7A
2025-06-22T22:24:05.8370917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,228.48*7E
2025-06-22T22:24:06.8367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,229.02*58
2025-06-22T22:24:07.8366990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,229.22*5E
2025-06-22T22:24:08.8363378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,229.07*58
2025-06-22T22:24:09.8366188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.07,228.64*59
2025-06-22T22:24:10.8360400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.36,227.75*58
2025-06-22T22:24:11.8362710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.15,226.91*55
2025-06-22T22:24:12.8368240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.79,226.58*51
2025-06-22T22:24:13.8361793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.67,226.71*72
2025-06-22T22:24:14.8365905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.44,227.21*7C
2025-06-22T22:24:15.8366536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,227.89*53
2025-06-22T22:24:16.8362841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,228.39*7D
2025-06-22T22:24:17.8366467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,228.52*7F
2025-06-22T22:24:18.8361290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,228.42*5C
2025-06-22T22:24:19.8362129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.77,228.16*58
2025-06-22T22:24:20.8370579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.25,227.85*5D
2025-06-22T22:24:21.8362471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.34,227.65*56
2025-06-22T22:24:22.8362721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.72,227.57*52
2025-06-22T22:24:23.8364747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,227.45*59
2025-06-22T22:24:24.8364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.85,227.17*7E
2025-06-22T22:24:25.8361551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.00,226.86*72
2025-06-22T22:24:26.8361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,226.67*71
2025-06-22T22:24:27.8362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.27,226.70*79
2025-06-22T22:24:28.8332480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.14,227.05*79
2025-06-22T22:24:29.8361575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,4.31,227.66*79
2025-06-22T22:24:30.8369326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.99,228.14*71
2025-06-22T22:24:31.8367785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,228.33*52
2025-06-22T22:24:32.8363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,228.19*77
2025-06-22T22:24:33.8369116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.80,227.62*73
2025-06-22T22:24:34.8367326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.22,226.97*75
2025-06-22T22:24:35.8369887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,226.60*5A
2025-06-22T22:24:36.8365849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,226.53*51
2025-06-22T22:24:37.8368120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,226.63*75
2025-06-22T22:24:38.8362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.39,226.73*56
2025-06-22T22:24:39.8365351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.74,226.69*5D
2025-06-22T22:24:40.8370374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.89,226.56*51
2025-06-22T22:24:41.8360905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.37,226.64*79
2025-06-22T22:24:42.8366286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,227.04*7F
2025-06-22T22:24:43.8360106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,227.71*55
2025-06-22T22:24:44.8364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,228.26*7A
2025-06-22T22:24:45.8365093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.28,228.02*72
2025-06-22T22:24:46.8361021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.38,227.35*58
2025-06-22T22:24:47.8369876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.83,226.72*53
2025-06-22T22:24:48.8369010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.44,226.27*57
2025-06-22T22:24:49.8362731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.98,226.09*7E
2025-06-22T22:24:50.8365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,226.22*72
2025-06-22T22:24:51.8370612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,226.45*57
2025-06-22T22:24:52.8365154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,226.75*7B
2025-06-22T22:24:53.8365972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,227.10*56
2025-06-22T22:24:54.8361412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,227.33*7D
2025-06-22T22:24:55.8367005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,227.57*57
2025-06-22T22:24:56.8370118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.24,227.85*5C
2025-06-22T22:24:57.8361605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.62,227.85*5B
2025-06-22T22:24:58.8367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.24,227.49*55
2025-06-22T22:24:59.8362270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,227.07*56
2025-06-22T22:25:00.8364372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,226.72*5B
2025-06-22T22:25:01.8369665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,226.49*52
2025-06-22T22:25:02.8362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,226.44*56
2025-06-22T22:25:03.8368407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,226.62*51
2025-06-22T22:25:04.8367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,227.14*7C
2025-06-22T22:25:05.8362508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,227.69*74
2025-06-22T22:25:06.8364804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,227.90*73
2025-06-22T22:25:07.8361798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,227.87*59
2025-06-22T22:25:08.8360446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,227.81*5F
2025-06-22T22:25:09.8367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.36,227.79*5D
2025-06-22T22:25:10.8362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,227.62*54
2025-06-22T22:25:11.8362294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.04,227.30*55
2025-06-22T22:25:12.8368091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,226.94*58
2025-06-22T22:25:13.8368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,226.56*51
2025-06-22T22:25:14.8361125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,226.44*53
2025-06-22T22:25:15.8362583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,226.78*79
2025-06-22T22:25:16.8365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,227.45*75
2025-06-22T22:25:17.8362865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,228.06*72
2025-06-22T22:25:18.8363532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,228.31*59
2025-06-22T22:25:19.8369653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,228.20*52
2025-06-22T22:25:20.8360317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,227.88*53
2025-06-22T22:25:21.8362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,227.55*5B
2025-06-22T22:25:22.8364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,227.33*5A
2025-06-22T22:25:23.8370919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,227.30*52
2025-06-22T22:25:24.8363696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,227.29*5D
2025-06-22T22:25:25.8368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,227.17*5A
2025-06-22T22:25:26.8363461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,227.14*53
2025-06-22T22:25:27.8368147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,227.27*7A
2025-06-22T22:25:28.8365086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,227.53*74
2025-06-22T22:25:29.8366412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,227.97*77
2025-06-22T22:25:30.8368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,228.36*58
2025-06-22T22:25:31.8365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,228.55*5D
2025-06-22T22:25:32.8367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,228.33*59
2025-06-22T22:25:33.8368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,227.93*51
2025-06-22T22:25:34.8362535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,227.76*7F
2025-06-22T22:25:35.8368002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,227.84*74
2025-06-22T22:25:36.8370953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,227.92*5A
2025-06-22T22:25:37.8366703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.47,227.81*5A
2025-06-22T22:25:38.8368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.80,227.49*5E
2025-06-22T22:25:39.8364862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.10,227.26*57
2025-06-22T22:25:40.8365470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.01,227.56*76
2025-06-22T22:25:41.8383554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,228.27*7A
2025-06-22T22:25:42.8366455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.20,228.93*52
2025-06-22T22:25:43.8361637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.35,229.23*70
2025-06-22T22:25:44.8364063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.88,229.11*7F
2025-06-22T22:25:45.8369974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,228.60*51
2025-06-22T22:25:46.8368321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.71,227.91*5D
2025-06-22T22:25:47.8369778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.33,227.41*55
2025-06-22T22:25:48.8361111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.06,227.34*78
2025-06-22T22:25:49.8366423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.35,227.64*7B
2025-06-22T22:25:50.8366648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,228.01*5A
2025-06-22T22:25:51.8364508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,228.24*7E
2025-06-22T22:25:52.8366214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,228.23*76
2025-06-22T22:25:53.8368630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,228.14*55
2025-06-22T22:25:54.8368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,228.13*78
2025-06-22T22:25:55.8370347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.08,228.26*79
2025-06-22T22:25:56.8367229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,228.32*71
2025-06-22T22:25:57.8362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,228.21*5E
2025-06-22T22:25:58.8364180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,228.02*5C
2025-06-22T22:25:59.8360661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,227.87*5B
2025-06-22T22:26:00.8362870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,227.75*57
2025-06-22T22:26:01.8368422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,227.64*5F
2025-06-22T22:26:02.8369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.43,227.66*57
2025-06-22T22:26:03.8367017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.62,227.83*5C
2025-06-22T22:26:04.8360393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,228.05*55
2025-06-22T22:26:05.8367253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,228.26*55
2025-06-22T22:26:06.8366525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,228.41*74
2025-06-22T22:26:07.8362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,228.53*70
2025-06-22T22:26:08.8364431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,228.59*7A
2025-06-22T22:26:09.8360393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,228.47*52
2025-06-22T22:26:10.8366140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,228.29*58
2025-06-22T22:26:11.8362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.40,227.90*5A
2025-06-22T22:26:12.8368015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.45,227.52*52
2025-06-22T22:26:13.8367706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,227.40*5F
2025-06-22T22:26:14.8398298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,227.54*75
2025-06-22T22:26:15.8363268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,227.97*7A
2025-06-22T22:26:16.8370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,228.50*5E
2025-06-22T22:26:17.8362706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,228.79*54
2025-06-22T22:26:18.8370011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,228.86*54
2025-06-22T22:26:19.8366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,228.73*54
2025-06-22T22:26:20.8362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,228.44*79
2025-06-22T22:26:21.8367867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,228.25*56
2025-06-22T22:26:22.8361939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,228.08*58
2025-06-22T22:26:23.8368077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,228.02*55
2025-06-22T22:26:24.8363738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,227.79*57
2025-06-22T22:26:25.8363470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,227.43*55
2025-06-22T22:26:26.8369423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.58,227.36*58
2025-06-22T22:26:27.8366200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.80,227.60*73
2025-06-22T22:26:28.8370711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.63,227.93*71
2025-06-22T22:26:29.8366442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,228.25*58
2025-06-22T22:26:30.8364257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,228.51*55
2025-06-22T22:26:31.8366329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,228.59*7D
2025-06-22T22:26:32.8369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,228.56*70
2025-06-22T22:26:33.8367199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,228.45*77
2025-06-22T22:26:34.8369578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,228.29*5C
2025-06-22T22:26:35.8364816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,228.00*5E
2025-06-22T22:26:36.8367526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,227.49*50
2025-06-22T22:26:37.8363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,227.15*50
2025-06-22T22:26:38.8366581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,227.25*7D
2025-06-22T22:26:39.8363544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,227.59*79
2025-06-22T22:26:40.8365167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,228.07*5A
2025-06-22T22:26:41.8362543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,228.58*57
2025-06-22T22:26:42.8365599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,228.90*56
2025-06-22T22:26:43.8362213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,229.00*50
2025-06-22T22:26:44.8360582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.12,228.76*5E
2025-06-22T22:26:45.8360737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.73,228.43*56
2025-06-22T22:26:46.8367065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,228.15*5D
2025-06-22T22:26:47.8461110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,227.78*7B
2025-06-22T22:26:48.8369872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,227.37*70
2025-06-22T22:26:49.8462916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,227.18*74
2025-06-22T22:26:50.8366588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,227.15*71
2025-06-22T22:26:51.8368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.38,227.38*74
2025-06-22T22:26:52.8360608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.94,227.94*7F
2025-06-22T22:26:53.8367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.32,228.65*77
2025-06-22T22:26:54.8461877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,229.12*5C
2025-06-22T22:26:55.8460922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,229.10*71
2025-06-22T22:26:56.8465337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,228.78*72
2025-06-22T22:26:57.8367384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,228.23*57
2025-06-22T22:26:58.8366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,227.95*5B
2025-06-22T22:26:59.8363264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.61,227.93*59
2025-06-22T22:27:00.8364186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.95,227.85*52
2025-06-22T22:27:01.8365831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.38,227.87*51
2025-06-22T22:27:02.8367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,228.20*76
2025-06-22T22:27:03.8363048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,228.46*5B
2025-06-22T22:27:04.8365222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,228.45*76
2025-06-22T22:27:05.8462492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,228.34*5E
2025-06-22T22:27:06.8366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,228.40*5A
2025-06-22T22:27:07.8361662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,228.65*7D
2025-06-22T22:27:08.8363654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,228.88*75
2025-06-22T22:27:09.8369400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,228.80*57
2025-06-22T22:27:10.8370358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.56,228.36*58
2025-06-22T22:27:11.8364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.03,227.90*5B
2025-06-22T22:27:12.8371302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.57,227.81*50
2025-06-22T22:27:13.8365117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,228.11*76
2025-06-22T22:27:14.8368526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,228.48*5E
2025-06-22T22:27:15.8464028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,228.52*7E
2025-06-22T22:27:16.8465957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,228.37*74
2025-06-22T22:27:17.8463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,228.17*5B
2025-06-22T22:27:18.8363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.42,227.97*77
2025-06-22T22:27:19.8361993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.85,228.02*79
2025-06-22T22:27:20.8366619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.16,228.33*70
2025-06-22T22:27:21.8462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,228.63*53
2025-06-22T22:27:22.8466097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,228.71*77
2025-06-22T22:27:23.8464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,228.63*7D
2025-06-22T22:27:24.8366115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,228.50*52
2025-06-22T22:27:25.8461711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,228.29*5B
2025-06-22T22:27:26.8460547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.54,228.06*5E
2025-06-22T22:27:27.8367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,227.99*57
2025-06-22T22:27:28.8463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,228.14*7A
2025-06-22T22:27:29.8370363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,228.50*7B
2025-06-22T22:27:30.8465773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,228.59*7C
2025-06-22T22:27:31.8462802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,228.41*5F
2025-06-22T22:27:32.8463569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,228.38*55
2025-06-22T22:27:33.8370376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.80,228.76*78
2025-06-22T22:27:34.8361764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.29,229.26*79
2025-06-22T22:27:35.8366545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.32,229.32*5D
2025-06-22T22:27:36.8468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,229.06*56
2025-06-22T22:27:37.8473014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,228.77*5D
2025-06-22T22:27:38.8466378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,228.48*7C
2025-06-22T22:27:39.8462019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,228.36*5E
2025-06-22T22:27:40.8462833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,228.39*59
2025-06-22T22:27:41.8369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,228.48*5B
2025-06-22T22:27:42.8464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.46,228.73*5F
2025-06-22T22:27:43.8462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.94,229.11*7E
2025-06-22T22:27:44.8466148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,229.32*7C
2025-06-22T22:27:45.8461909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,229.43*70
2025-06-22T22:27:46.8363078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,229.61*7F
2025-06-22T22:27:47.8385814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,229.46*52
2025-06-22T22:27:48.8370628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.98,228.84*5F
2025-06-22T22:27:49.8466300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.22,228.27*56
2025-06-22T22:27:50.8468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.70,228.07*52
2025-06-22T22:27:51.8462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,228.18*5B
2025-06-22T22:27:52.8463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,228.45*53
2025-06-22T22:27:53.8369969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,228.79*50
2025-06-22T22:27:54.8470023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,228.99*5B
2025-06-22T22:27:55.8461753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,229.07*53
2025-06-22T22:27:56.8417218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.33,229.15*5D
2025-06-22T22:27:57.8460542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.69,229.34*78
2025-06-22T22:27:58.8366047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.25,229.43*76
2025-06-22T22:27:59.8461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,229.35*58
2025-06-22T22:28:00.8462008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,229.14*74
2025-06-22T22:28:01.8469230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,228.83*7E
2025-06-22T22:28:02.8469253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,228.45*71
2025-06-22T22:28:03.8465421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,228.32*5F
2025-06-22T22:28:04.8466802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,228.46*75
2025-06-22T22:28:05.8462082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.62,228.85*7A
2025-06-22T22:28:06.8464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.16,229.41*71
2025-06-22T22:28:07.8469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,229.89*7A
2025-06-22T22:28:08.8462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,230.12*51
2025-06-22T22:28:09.8469279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,229.91*59
2025-06-22T22:28:10.8461861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.86,229.35*57
2025-06-22T22:28:11.8463571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,228.86*57
2025-06-22T22:28:12.8461069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,228.58*5E
2025-06-22T22:28:13.8466346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,228.45*79
2025-06-22T22:28:14.8369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,228.55*7F
2025-06-22T22:28:15.8461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,228.81*57
2025-06-22T22:28:16.8462507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,228.96*7E
2025-06-22T22:28:17.8468226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,228.79*5D
2025-06-22T22:28:18.8462625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,228.66*50
2025-06-22T22:28:19.8467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.76,228.85*78
2025-06-22T22:28:20.8467054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.14,229.06*72
2025-06-22T22:28:21.8463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.59,229.10*7A
2025-06-22T22:28:22.8380822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,229.10*56
2025-06-22T22:28:23.8468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,229.12*71
2025-06-22T22:28:24.8469308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,229.15*70
2025-06-22T22:28:25.8465556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,228.98*7F
2025-06-22T22:28:26.8410986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,228.61*57
2025-06-22T22:28:27.8466532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.45,228.29*52
2025-06-22T22:28:28.8468552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.28,228.14*56
2025-06-22T22:28:29.8464306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.73,228.18*7E
2025-06-22T22:28:30.8466477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.97,228.43*7E
2025-06-22T22:28:31.8461544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,228.77*59
2025-06-22T22:28:32.8462701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,228.88*73
2025-06-22T22:28:33.8468102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,228.78*7D
2025-06-22T22:28:34.8460552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,228.61*5A
2025-06-22T22:28:35.8464790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,228.41*5D
2025-06-22T22:28:36.8461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.86,228.36*56
2025-06-22T22:28:37.8463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.69,228.55*7B
2025-06-22T22:28:38.8460972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,228.64*71
2025-06-22T22:28:39.8468791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,228.44*5E
2025-06-22T22:28:40.8460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,228.11*5D
2025-06-22T22:28:41.8467160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,227.81*5F
2025-06-22T22:28:42.8470214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,227.66*5C
2025-06-22T22:28:43.8467924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,227.66*52
2025-06-22T22:28:44.8470113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,227.86*55
2025-06-22T22:28:45.8470001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,228.35*7C
2025-06-22T22:28:46.8468250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,228.81*77
2025-06-22T22:28:47.8471365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,229.01*5B
2025-06-22T22:28:48.8467706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,229.09*51
2025-06-22T22:28:49.8466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,228.96*5A
2025-06-22T22:28:50.8462944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.04,228.47*58
2025-06-22T22:28:51.8470579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.63,227.95*5B
2025-06-22T22:28:52.8462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.68,227.59*53
2025-06-22T22:28:53.8460141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,227.48*7F
2025-06-22T22:28:54.8462803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.39,227.76*74
2025-06-22T22:28:55.8469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.49,228.24*74
2025-06-22T22:28:56.8462348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,228.65*75
2025-06-22T22:28:57.8468927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,228.84*55
2025-06-22T22:28:58.8460982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,228.80*5A
2025-06-22T22:28:59.8469599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.50,228.50*58
2025-06-22T22:29:00.8463487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.03,228.25*5A
2025-06-22T22:29:01.8470130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.14,228.28*51
2025-06-22T22:29:02.8463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,228.68*79
2025-06-22T22:29:03.8462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,229.07*70
2025-06-22T22:29:04.8464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,229.05*72
2025-06-22T22:29:05.8461099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,228.74*7D
2025-06-22T22:29:06.8467245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,228.44*5B
2025-06-22T22:29:07.8462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,228.15*5D
2025-06-22T22:29:08.8463622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.82,228.09*71
2025-06-22T22:29:09.8469073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.84,228.26*7C
2025-06-22T22:29:10.8465446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.73,228.57*72
2025-06-22T22:29:11.8469811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,229.07*55
2025-06-22T22:29:12.8464592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,229.63*73
2025-06-22T22:29:13.8460929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,229.97*74
2025-06-22T22:29:14.8463429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,230.09*55
2025-06-22T22:29:15.8470198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,230.04*56
2025-06-22T22:29:16.8470079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.50,229.60*55
2025-06-22T22:29:17.8465792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.34,228.61*5B
2025-06-22T22:29:18.8467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.19,227.66*59
2025-06-22T22:29:19.8463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.12,227.15*77
2025-06-22T22:29:20.8463447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.83,227.35*76
2025-06-22T22:29:21.8467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,227.99*75
2025-06-22T22:29:22.8468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,228.70*77
2025-06-22T22:29:23.8469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,229.25*58
2025-06-22T22:29:24.8463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,229.54*5A
2025-06-22T22:29:25.8469287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,229.62*5F
2025-06-22T22:29:26.8462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,229.55*54
2025-06-22T22:29:27.8468800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.65,229.21*5C
2025-06-22T22:29:28.8470046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.30,228.70*5E
2025-06-22T22:29:29.8467039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,228.20*5C
2025-06-22T22:29:30.8467571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,227.81*50
2025-06-22T22:29:31.8463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.92,227.71*7B
2025-06-22T22:29:32.8465727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.59,227.90*7A
2025-06-22T22:29:33.8465269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.39,228.10*7E
2025-06-22T22:29:34.8465889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,228.18*7F
2025-06-22T22:29:35.8464981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,228.22*56
2025-06-22T22:29:36.8466464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,228.29*5F
2025-06-22T22:29:37.8461031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,228.36*58
2025-06-22T22:29:38.8493134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.56,228.46*5A
2025-06-22T22:29:39.8467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.32,228.44*5E
2025-06-22T22:29:40.8470115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.56,228.24*56
2025-06-22T22:29:41.8464877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.65,228.12*5E
2025-06-22T22:29:42.8468059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,228.42*71
2025-06-22T22:29:43.8465664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,228.79*50
2025-06-22T22:29:44.8467572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,228.54*55
2025-06-22T22:29:45.8462643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,227.78*5C
2025-06-22T22:29:46.8466334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.41,227.13*50
2025-06-22T22:29:47.8461788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.40,226.92*70
2025-06-22T22:29:48.8469220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.04,227.14*73
2025-06-22T22:29:49.8462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.33,227.79*70
2025-06-22T22:29:50.8464350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.57,228.62*7D
2025-06-22T22:29:51.8462196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,229.37*75
2025-06-22T22:29:52.8465160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,229.70*56
2025-06-22T22:29:53.8471110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.24,229.47*52
2025-06-22T22:29:54.8463224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.34,228.68*54
2025-06-22T22:29:55.8464454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.55,227.76*52
2025-06-22T22:29:56.8465123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.60,227.04*57
2025-06-22T22:29:57.8461861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,226.61*70
2025-06-22T22:29:58.8467658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.52,226.54*5E
2025-06-22T22:29:59.8463257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.03,226.82*51
2025-06-22T22:30:00.8464884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,227.28*5F
2025-06-22T22:30:01.8470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,227.86*7B
2025-06-22T22:30:02.8464201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.94,228.45*78
2025-06-22T22:30:03.8467990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.54,228.85*56
2025-06-22T22:30:04.8469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.10,228.90*5E
2025-06-22T22:30:05.8465148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.95,228.55*59
2025-06-22T22:30:06.8462931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,228.23*58
2025-06-22T22:30:07.8470031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,228.09*7C
2025-06-22T22:30:08.8465114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,227.88*73
2025-06-22T22:30:09.8470230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,227.67*58
2025-06-22T22:30:10.8471523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,227.53*5B
2025-06-22T22:30:11.8465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,227.53*73
2025-06-22T22:30:12.8466633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,227.64*78
2025-06-22T22:30:13.8464894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,227.88*5B
2025-06-22T22:30:14.8465031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,228.32*7B
2025-06-22T22:30:15.8468300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.46,228.92*7A
2025-06-22T22:30:16.8465664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,229.37*79
2025-06-22T22:30:17.8465194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,229.21*56
2025-06-22T22:30:18.8466681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.45,228.62*53
2025-06-22T22:30:19.8463432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.61,227.98*55
2025-06-22T22:30:20.8469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,227.49*5B
2025-06-22T22:30:21.8465838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,227.17*51
2025-06-22T22:30:22.8466744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,227.15*52
2025-06-22T22:30:23.8464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,227.55*78
2025-06-22T22:30:24.8465630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,228.16*73
2025-06-22T22:30:25.8462115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,228.75*76
2025-06-22T22:30:26.8462873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,229.09*7B
2025-06-22T22:30:27.8468955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,229.07*50
2025-06-22T22:30:28.8460891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.47,228.75*5A
2025-06-22T22:30:29.8467504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.72,228.48*54
2025-06-22T22:30:30.8468983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.36,228.16*5C
2025-06-22T22:30:31.8460820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.65,227.56*5C
2025-06-22T22:30:32.8470105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,227.14*51
2025-06-22T22:30:33.8464393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,227.35*50
2025-06-22T22:30:34.8465904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.17,228.02*56
2025-06-22T22:30:35.8465760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.49,228.70*7A
2025-06-22T22:30:36.8463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,229.14*52
2025-06-22T22:30:37.8470252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.15,229.26*5D
2025-06-22T22:30:38.8466793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.39,229.08*54
2025-06-22T22:30:39.8463688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.12,228.71*5F
2025-06-22T22:30:40.8464374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,228.34*5E
2025-06-22T22:30:41.8462303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,228.13*51
2025-06-22T22:30:42.8466019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,228.08*57
2025-06-22T22:30:43.8460336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,228.21*5C
2025-06-22T22:30:44.8466542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,228.47*59
2025-06-22T22:30:45.8461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,228.55*5A
2025-06-22T22:30:46.8463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,228.52*58
2025-06-22T22:30:47.8461550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,228.58*5D
2025-06-22T22:30:48.8466767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,228.68*5E
2025-06-22T22:30:49.8470731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,228.77*5C
2025-06-22T22:30:50.8461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.04,228.77*5A
2025-06-22T22:30:51.8463104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,228.76*5F
2025-06-22T22:30:52.8462308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,228.84*5D
2025-06-22T22:30:53.8465893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,228.80*56
2025-06-22T22:30:54.8469515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,228.82*58
2025-06-22T22:30:55.8464986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,228.83*5D
2025-06-22T22:30:56.8468060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,228.73*55
2025-06-22T22:30:57.8463886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,228.66*5A
2025-06-22T22:30:58.8465541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,228.57*79
2025-06-22T22:30:59.8467501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.31,228.54*71
2025-06-22T22:31:00.8468172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.48,228.63*7F
2025-06-22T22:31:01.8512767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.67,228.75*77
2025-06-22T22:31:02.8462661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,228.86*51
2025-06-22T22:31:03.8466186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,228.97*58
2025-06-22T22:31:04.8466463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,228.91*50
2025-06-22T22:31:05.8462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,228.62*54
2025-06-22T22:31:06.8463486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.61,228.34*57
2025-06-22T22:31:07.8469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.02,228.38*5B
2025-06-22T22:31:08.8470015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,228.72*51
2025-06-22T22:31:09.8462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,228.87*5C
2025-06-22T22:31:10.8465002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,228.73*55
2025-06-22T22:31:11.8460507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,228.47*7F
2025-06-22T22:31:12.8463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.32,228.13*75
2025-06-22T22:31:13.8464246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.34,227.96*79
2025-06-22T22:31:14.8466769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.20,228.01*76
2025-06-22T22:31:15.8463091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,228.20*5F
2025-06-22T22:31:16.8464862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,228.45*5A
2025-06-22T22:31:17.8460321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.71,228.62*58
2025-06-22T22:31:18.8468564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,228.58*57
2025-06-22T22:31:19.8465142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,228.39*58
2025-06-22T22:31:20.8465488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,228.22*5A
2025-06-22T22:31:21.8465436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,228.27*50
2025-06-22T22:31:22.8466855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,228.38*71
2025-06-22T22:31:23.8463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,228.35*53
2025-06-22T22:31:24.8465055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,228.11*55
2025-06-22T22:31:25.8460776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,227.83*70
2025-06-22T22:31:26.8462741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,227.71*71
2025-06-22T22:31:27.8471417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,227.90*7B
2025-06-22T22:31:28.8462512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,228.13*77
2025-06-22T22:31:29.8468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,228.09*53
2025-06-22T22:31:30.8462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,227.96*56
2025-06-22T22:31:31.8464984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.73,228.04*5D
2025-06-22T22:31:32.8470345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.63,228.29*50
2025-06-22T22:31:33.8459388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.99,228.54*57
2025-06-22T22:31:34.8465067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,228.70*72
2025-06-22T22:31:35.8461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,228.76*74
2025-06-22T22:31:36.8468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,228.75*74
2025-06-22T22:31:37.8467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,228.45*73
2025-06-22T22:31:38.8467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,227.95*74
2025-06-22T22:31:39.8461981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,227.43*57
2025-06-22T22:31:40.8462619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.37,227.24*56
2025-06-22T22:31:41.8470196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.71,227.52*7F
2025-06-22T22:31:42.8463981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.01,228.24*7B
2025-06-22T22:31:43.8460190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,228.97*7F
2025-06-22T22:31:44.8461766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.14,229.36*74
2025-06-22T22:31:45.8473341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.97,229.39*7C
2025-06-22T22:31:46.8465803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.82,229.04*79
2025-06-22T22:31:47.8471191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.81,228.43*58
2025-06-22T22:31:48.8460123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.64,227.86*55
2025-06-22T22:31:49.8467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.44,227.40*5E
2025-06-22T22:31:50.8468444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,5.33,227.17*7C
2025-06-22T22:31:51.8465664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.37,227.20*7E
2025-06-22T22:31:52.8466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.43,227.54*77
2025-06-22T22:31:53.8462598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.00,228.00*5E
2025-06-22T22:31:54.8464370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.51,228.24*58
2025-06-22T22:31:55.8471325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,228.27*7F
2025-06-22T22:31:56.8461373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,228.16*5B
2025-06-22T22:31:57.8465396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.87,228.07*54
2025-06-22T22:31:58.8466873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.31,228.05*5B
2025-06-22T22:31:59.8479363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.24,227.92*5B
2025-06-22T22:32:00.8469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.70,227.46*5E
2025-06-22T22:32:01.8464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.44,227.07*50
2025-06-22T22:32:02.8468826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,227.09*73
2025-06-22T22:32:03.8464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,227.41*5D
2025-06-22T22:32:04.8465575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.16,227.86*75
2025-06-22T22:32:05.8469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,228.22*7A
2025-06-22T22:32:06.8460597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,228.41*57
2025-06-22T22:32:07.8466459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,228.40*5E
2025-06-22T22:32:08.8467472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.40,228.15*50
2025-06-22T22:32:09.8465020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.39,227.93*5E
2025-06-22T22:32:10.8467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,227.72*5C
2025-06-22T22:32:11.8460454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,227.54*5A
2025-06-22T22:32:12.8466920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,227.41*5A
2025-06-22T22:32:13.8461195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,227.22*57
2025-06-22T22:32:14.8465541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,227.23*74
2025-06-22T22:32:15.8469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,227.50*79
2025-06-22T22:32:16.8468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,227.83*7A
2025-06-22T22:32:17.8461677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,228.02*56
2025-06-22T22:32:18.8467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,228.01*5D
2025-06-22T22:32:19.8462685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.20,227.98*5C
2025-06-22T22:32:20.8464093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.40,227.92*53
2025-06-22T22:32:21.8470242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.35,227.67*52
2025-06-22T22:32:22.8460326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.10,227.50*53
2025-06-22T22:32:23.8466245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,227.38*50
2025-06-22T22:32:24.8467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,227.39*55
2025-06-22T22:32:25.8464442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,227.66*5F
2025-06-22T22:32:26.8469634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,227.93*50
2025-06-22T22:32:27.8465661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,227.89*5C
2025-06-22T22:32:28.8470306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,227.65*52
2025-06-22T22:32:29.8465422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.62,227.48*58
2025-06-22T22:32:30.8468247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.75,227.60*56
2025-06-22T22:32:31.8466456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,227.83*5A
2025-06-22T22:32:32.8471235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,228.03*58
2025-06-22T22:32:33.8465458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,228.16*5C
2025-06-22T22:32:34.8467891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,228.07*5C
2025-06-22T22:32:35.8463007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,227.82*5A
2025-06-22T22:32:36.8468794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,227.48*5D
2025-06-22T22:32:37.8464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,227.23*52
2025-06-22T22:32:38.8466506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.47,227.33*56
2025-06-22T22:32:39.8463313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.14,227.59*75
2025-06-22T22:32:40.8464783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,227.71*74
2025-06-22T22:32:41.8463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,227.86*57
2025-06-22T22:32:42.8462324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,228.01*75
2025-06-22T22:32:43.8469625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,228.19*74
2025-06-22T22:32:44.8462705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,228.30*55
2025-06-22T22:32:45.8468643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.29,228.17*55
2025-06-22T22:32:46.8470941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.02,228.07*5E
2025-06-22T22:32:47.8466626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.77,228.11*5F
2025-06-22T22:32:48.8467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,228.02*5B
2025-06-22T22:32:49.8464792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,227.82*5A
2025-06-22T22:32:50.8467276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,227.61*52
2025-06-22T22:32:51.8462544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,227.46*7C
2025-06-22T22:32:52.8462742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,227.47*79
2025-06-22T22:32:53.8468825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,227.72*71
2025-06-22T22:32:54.8470706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,227.95*55
2025-06-22T22:32:55.8461621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,228.02*5D
2025-06-22T22:32:56.8463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,228.06*53
2025-06-22T22:32:57.8468702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,228.28*56
2025-06-22T22:32:58.8538116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,228.50*5D
2025-06-22T22:32:59.8465856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.14,228.40*58
2025-06-22T22:33:00.8465816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.67,228.04*5F
2025-06-22T22:33:01.8468981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.76,227.49*5A
2025-06-22T22:33:02.8464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.29,227.00*77
2025-06-22T22:33:03.8470336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,226.94*79
2025-06-22T22:33:04.8468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,227.29*5C
2025-06-22T22:33:05.8464777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,227.61*7D
2025-06-22T22:33:06.8467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,227.81*72
2025-06-22T22:33:07.8462794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,228.03*52
2025-06-22T22:33:08.8475383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,228.17*54
2025-06-22T22:33:09.8469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.78,228.21*53
2025-06-22T22:33:10.8470712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.00,228.30*57
2025-06-22T22:33:11.8468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,228.47*50
2025-06-22T22:33:12.8470231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,228.43*57
2025-06-22T22:33:13.8460376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,228.07*54
2025-06-22T22:33:14.8461807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,227.57*5B
2025-06-22T22:33:15.8468129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,227.20*7D
2025-06-22T22:33:16.8462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.56,227.19*7C
2025-06-22T22:33:17.8469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.64,227.40*75
2025-06-22T22:33:18.8469644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,227.68*76
2025-06-22T22:33:19.8466609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,228.08*59
2025-06-22T22:33:20.8467647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.39,228.40*58
2025-06-22T22:33:21.8465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.44,228.61*5B
2025-06-22T22:33:22.8462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.04,228.52*58
2025-06-22T22:33:23.8461516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.40,228.15*5C
2025-06-22T22:33:24.8462406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,227.72*58
2025-06-22T22:33:25.8467161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,227.45*71
2025-06-22T22:33:26.8469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,227.31*72
2025-06-22T22:33:27.8463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.55,227.43*76
2025-06-22T22:33:28.8467051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.13,227.83*7B
2025-06-22T22:33:29.8463458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,228.21*73
2025-06-22T22:33:30.8465445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,228.33*5A
2025-06-22T22:33:31.8461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,228.18*51
2025-06-22T22:33:32.8463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,228.05*58
2025-06-22T22:33:33.8468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,228.19*50
2025-06-22T22:33:34.8468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,228.34*51
2025-06-22T22:33:35.8439945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,228.42*55
2025-06-22T22:33:36.8466821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,228.44*5D
2025-06-22T22:33:37.8463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.95,228.30*5C
2025-06-22T22:33:38.8466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.77,227.89*52
2025-06-22T22:33:39.8463380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,227.44*52
2025-06-22T22:33:40.8463929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,227.20*73
2025-06-22T22:33:41.8469332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.67,227.39*7D
2025-06-22T22:33:42.8465268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.47,227.82*7E
2025-06-22T22:33:43.8467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,228.03*72
2025-06-22T22:33:44.8462982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,228.01*5B
2025-06-22T22:33:45.8470061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.90,227.85*52
2025-06-22T22:33:46.8461191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.16,227.72*53
2025-06-22T22:33:47.8469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,227.61*58
2025-06-22T22:33:48.8462749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,227.56*52
2025-06-22T22:33:49.8469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,227.70*52
2025-06-22T22:33:50.8461292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,227.73*56
2025-06-22T22:33:51.8479148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,227.58*55
2025-06-22T22:33:52.8468833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.03,227.47*79
2025-06-22T22:33:53.8465231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.69,227.39*7E
2025-06-22T22:33:54.8466783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,227.37*7C
2025-06-22T22:33:55.8464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,227.46*52
2025-06-22T22:33:56.8470327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,227.56*7C
2025-06-22T22:33:57.8467169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,227.47*7B
2025-06-22T22:33:58.8470222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.11,227.25*55
2025-06-22T22:33:59.8464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.92,227.43*57
2025-06-22T22:34:00.8466898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,227.86*5F
2025-06-22T22:34:01.8463158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.62,227.96*5A
2025-06-22T22:34:02.8468765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.75,227.74*52
2025-06-22T22:34:03.8465733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.42,227.63*5E
2025-06-22T22:34:04.8464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,227.75*75
2025-06-22T22:34:05.8464792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,227.91*73
2025-06-22T22:34:06.8467584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,228.02*5F
2025-06-22T22:34:07.8464464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,228.04*70
2025-06-22T22:34:08.8466649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,227.75*58
2025-06-22T22:34:09.8468235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,227.40*57
2025-06-22T22:34:10.8467917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.45,227.28*58
2025-06-22T22:34:11.8466301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.82,227.38*51
2025-06-22T22:34:12.8463098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.43,227.60*51
2025-06-22T22:34:13.8467514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,227.73*55
2025-06-22T22:34:14.8463124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,228.00*59
2025-06-22T22:34:15.8470242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,228.37*54
2025-06-22T22:34:16.8461994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,228.49*7B
2025-06-22T22:34:17.8468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,228.19*57
2025-06-22T22:34:18.8469207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.60,227.87*50
2025-06-22T22:34:19.8466550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.09,227.58*53
2025-06-22T22:34:20.8468950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.61,227.26*56
2025-06-22T22:34:21.8464028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,227.03*5C
2025-06-22T22:34:22.8468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,227.13*52
2025-06-22T22:34:23.8462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,227.46*74
2025-06-22T22:34:24.8464551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,227.73*57
2025-06-22T22:34:25.8465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,227.99*7F
2025-06-22T22:34:26.8466451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,228.31*70
2025-06-22T22:34:27.8463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,228.48*55
2025-06-22T22:34:28.8467634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,228.47*55
2025-06-22T22:34:29.8465700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.77,228.23*59
2025-06-22T22:34:30.8468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.04,227.95*5D
2025-06-22T22:34:31.8467495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.01,227.83*5A
2025-06-22T22:34:32.8468212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,227.86*77
2025-06-22T22:34:33.8465553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,227.89*78
2025-06-22T22:34:34.8467081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,227.70*57
2025-06-22T22:34:35.8469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,227.24*57
2025-06-22T22:34:36.8460983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,227.07*73
2025-06-22T22:34:37.8468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.82,227.47*7F
2025-06-22T22:34:38.8469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.88,228.08*76
2025-06-22T22:34:39.8470880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,228.63*74
2025-06-22T22:34:40.8462550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.30,229.04*54
2025-06-22T22:34:41.8469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.57,229.25*5F
2025-06-22T22:34:42.8467114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.87,229.02*54
2025-06-22T22:34:43.8464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.99,228.41*5D
2025-06-22T22:34:44.8465498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,227.53*54
2025-06-22T22:34:45.8461498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.95,226.83*56
2025-06-22T22:34:46.8462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,226.73*70
2025-06-22T22:34:47.8468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.82,227.14*79
2025-06-22T22:34:48.8470003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.25,227.86*75
2025-06-22T22:34:49.8465837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.11,228.60*77
2025-06-22T22:34:50.8470615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,229.00*72
2025-06-22T22:34:51.8461762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,229.07*5C
2025-06-22T22:34:52.8463348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.70,228.93*5B
2025-06-22T22:34:53.8469229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.90,228.52*53
2025-06-22T22:34:54.8462171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.45,228.03*5D
2025-06-22T22:34:55.8467114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.65,227.57*52
2025-06-22T22:34:56.8469215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,227.35*5A
2025-06-22T22:34:57.8468193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,227.44*50
2025-06-22T22:34:58.8463565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,227.58*56
2025-06-22T22:34:59.8465635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,227.63*7F
2025-06-22T22:35:00.8468404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,227.63*77
2025-06-22T22:35:01.8527692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.52,227.63*72
2025-06-22T22:35:02.8463606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,227.63*7B
2025-06-22T22:35:03.8469670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.41,227.52*57
2025-06-22T22:35:04.8471327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.32,227.37*54
2025-06-22T22:35:05.8469445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,227.57*5E
2025-06-22T22:35:06.8460577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,228.12*5F
2025-06-22T22:35:07.8468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,228.53*54
2025-06-22T22:35:08.8464525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.39,228.42*54
2025-06-22T22:35:09.8460133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.99,227.88*5E
2025-06-22T22:35:10.8466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.55,227.26*51
2025-06-22T22:35:11.8461583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,226.87*5E
2025-06-22T22:35:12.8464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.05,226.87*74
2025-06-22T22:35:13.8469943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.02,227.14*73
2025-06-22T22:35:14.8463395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.84,227.56*78
2025-06-22T22:35:15.8471046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.54,228.01*75
2025-06-22T22:35:16.8462871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,228.40*73
2025-06-22T22:35:17.8470143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,228.73*5F
2025-06-22T22:35:18.8470576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,228.79*76
2025-06-22T22:35:19.8564981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.11,228.48*7C
2025-06-22T22:35:20.8467198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.46,228.06*5C
2025-06-22T22:35:21.8463199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.20,227.78*57
2025-06-22T22:35:22.8466078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,227.47*59
2025-06-22T22:35:23.8460587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.85,227.15*5C
2025-06-22T22:35:24.8462133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.03,227.03*7A
2025-06-22T22:35:25.8465439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.45,227.23*77
2025-06-22T22:35:26.8468015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.26,227.67*7C
2025-06-22T22:35:27.8562104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,228.20*57
2025-06-22T22:35:28.8470369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,228.74*53
2025-06-22T22:35:29.8565850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,229.06*73
2025-06-22T22:35:30.8470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.87,228.71*5F
2025-06-22T22:35:31.8469912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.00,227.80*53
2025-06-22T22:35:32.8464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.32,226.85*52
2025-06-22T22:35:33.8464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.98,226.29*55
2025-06-22T22:35:34.8467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,226.30*77
2025-06-22T22:35:35.8465961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.13,226.77*75
2025-06-22T22:35:36.8463480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.97,227.42*59
2025-06-22T22:35:37.8468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,227.86*76
2025-06-22T22:35:38.8463684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,228.02*50
2025-06-22T22:35:39.8465341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.04,228.07*5D
2025-06-22T22:35:40.8466632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.45,228.04*70
2025-06-22T22:35:41.8561320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.93,227.89*51
2025-06-22T22:35:42.8563747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,227.54*5C
2025-06-22T22:35:43.8469753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,227.06*54
2025-06-22T22:35:44.8570241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,226.68*7A
2025-06-22T22:35:45.8466854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,226.64*5B
2025-06-22T22:35:46.8468559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.99,226.96*75
2025-06-22T22:35:47.8560964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.03,227.40*56
2025-06-22T22:35:48.8462999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.13,227.88*52
2025-06-22T22:35:49.8466459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,228.32*58
2025-06-22T22:35:50.8560919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,228.55*76
2025-06-22T22:35:51.8467361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,228.50*5C
2025-06-22T22:35:52.8568553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,228.05*77
2025-06-22T22:35:53.8564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.41,227.41*7A
2025-06-22T22:35:54.8565892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,227.03*58
2025-06-22T22:35:55.8468363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.40,226.90*5C
2025-06-22T22:35:56.8470316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.22,227.03*7B
2025-06-22T22:35:57.8463745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.90,227.57*7F
2025-06-22T22:35:58.8462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.76,228.26*78
2025-06-22T22:35:59.8563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,228.53*5B
2025-06-22T22:36:00.8564040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,228.28*56
2025-06-22T22:36:01.8469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,227.80*59
2025-06-22T22:36:02.8563598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,227.43*54
2025-06-22T22:36:03.8469621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,227.44*75
2025-06-22T22:36:04.8462397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,227.80*79
2025-06-22T22:36:05.8468888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,228.05*52
2025-06-22T22:36:06.8562518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,228.06*5D
2025-06-22T22:36:07.8566715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,227.97*5F
2025-06-22T22:36:08.8462813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,227.60*70
2025-06-22T22:36:09.8466193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.94,227.16*73
2025-06-22T22:36:10.8468273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,227.02*76
2025-06-22T22:36:11.8563579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,227.24*7A
2025-06-22T22:36:12.8466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,227.56*5A
2025-06-22T22:36:13.8560748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,227.63*55
2025-06-22T22:36:14.8469255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.10,227.67*5E
2025-06-22T22:36:15.8564529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.23,227.70*59
2025-06-22T22:36:16.8561396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.69,227.63*57
2025-06-22T22:36:17.8562937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,227.61*5A
2025-06-22T22:36:18.8564988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,227.56*54
2025-06-22T22:36:19.8570259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,227.43*52
2025-06-22T22:36:20.8469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,227.29*5D
2025-06-22T22:36:21.8466311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,227.38*77
2025-06-22T22:36:22.8562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.75,227.56*58
2025-06-22T22:36:23.8592269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.69,227.65*57
2025-06-22T22:36:24.8468879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.77,227.59*59
2025-06-22T22:36:25.8570376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.17,227.26*53
2025-06-22T22:36:26.8567151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,226.86*56
2025-06-22T22:36:27.8564160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,226.74*50
2025-06-22T22:36:28.8562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,226.89*59
2025-06-22T22:36:29.8563893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.30,227.13*59
2025-06-22T22:36:30.8564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,227.45*72
2025-06-22T22:36:31.8565748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,227.59*5A
2025-06-22T22:36:32.8562956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.70,227.25*5B
2025-06-22T22:36:33.8569111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.25,226.83*5A
2025-06-22T22:36:34.8561351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.31,226.66*5C
2025-06-22T22:36:35.8471100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.97,226.65*74
2025-06-22T22:36:36.8564797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,226.51*74
2025-06-22T22:36:37.8561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,226.28*7A
2025-06-22T22:36:38.8565407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,226.24*7A
2025-06-22T22:36:39.8569910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,226.26*7B
2025-06-22T22:36:40.8562957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,226.41*5D
2025-06-22T22:36:41.8466890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.03,226.68*71
2025-06-22T22:36:42.8568236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.74,226.86*5F
2025-06-22T22:36:43.8564949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.57,227.01*57
2025-06-22T22:36:44.8565821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.76,227.13*5F
2025-06-22T22:36:45.8561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,227.12*5C
2025-06-22T22:36:46.8562977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,226.90*5C
2025-06-22T22:36:47.8570179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,226.59*5C
2025-06-22T22:36:48.8560613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,226.27*53
2025-06-22T22:36:49.8561952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,225.91*5F
2025-06-22T22:36:50.8564996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,225.59*53
2025-06-22T22:36:51.8569777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,225.62*7E
2025-06-22T22:36:52.8560902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.01,226.01*7E
2025-06-22T22:36:53.8566860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.37,226.58*75
2025-06-22T22:36:54.8568213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,227.11*51
2025-06-22T22:36:55.8562529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.26,227.42*53
2025-06-22T22:36:56.8562673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.79,227.58*57
2025-06-22T22:36:57.8569160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.64,227.65*50
2025-06-22T22:36:58.8569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.38,227.51*72
2025-06-22T22:36:59.8565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,227.14*7C
2025-06-22T22:37:00.8567260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,226.64*56
2025-06-22T22:37:01.8566135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,226.17*5A
2025-06-22T22:37:02.8567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.62,225.92*77
2025-06-22T22:37:03.8566930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.78,225.91*7B
2025-06-22T22:37:04.8567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.60,226.22*7E
2025-06-22T22:37:05.8562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.57,226.90*7C
2025-06-22T22:37:06.8563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,227.61*50
2025-06-22T22:37:07.8571444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.82,228.06*70
2025-06-22T22:37:08.8562487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.84,228.17*78
2025-06-22T22:37:09.8568974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.17,227.87*58
2025-06-22T22:37:10.8568873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.17,227.39*59
2025-06-22T22:37:11.8567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.22,227.01*5F
2025-06-22T22:37:12.8567993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.15,226.73*72
2025-06-22T22:37:13.8564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.95,226.55*71
2025-06-22T22:37:14.8566722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,226.54*7F
2025-06-22T22:37:15.8563949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.88,226.71*5B
2025-06-22T22:37:16.8562053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.62,226.92*5B
2025-06-22T22:37:17.8569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,227.03*50
2025-06-22T22:37:18.8561544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,227.06*55
2025-06-22T22:37:19.8567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.35,227.18*52
2025-06-22T22:37:20.8570870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.93,227.60*51
2025-06-22T22:37:21.8566180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.02,228.11*5E
2025-06-22T22:37:22.8569743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.39,228.23*52
2025-06-22T22:37:23.8566587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.11,227.91*72
2025-06-22T22:37:24.8564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,227.31*7D
2025-06-22T22:37:25.8561772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,226.75*79
2025-06-22T22:37:26.8561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,226.44*7D
2025-06-22T22:37:27.8567396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.43,226.44*7E
2025-06-22T22:37:28.8568050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.27,226.72*7C
2025-06-22T22:37:29.8569965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.43,227.15*53
2025-06-22T22:37:30.8560463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,227.58*74
2025-06-22T22:37:31.8562872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,227.85*5A
2025-06-22T22:37:32.8563253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,228.01*59
2025-06-22T22:37:33.8568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,228.30*55
2025-06-22T22:37:34.8560876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,228.57*50
2025-06-22T22:37:35.8569800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,228.55*5D
2025-06-22T22:37:36.8562163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,228.19*5E
2025-06-22T22:37:37.8567574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.07,227.56*5C
2025-06-22T22:37:38.8567714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.71,226.86*52
2025-06-22T22:37:39.8563828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.40,226.57*56
2025-06-22T22:37:40.8565983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.68,226.91*7C
2025-06-22T22:37:41.8561685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.27,227.62*7D
2025-06-22T22:37:42.8563371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.21,228.37*71
2025-06-22T22:37:43.8571174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,228.96*74
2025-06-22T22:37:44.8563291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,229.17*73
2025-06-22T22:37:45.8568456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,229.08*59
2025-06-22T22:37:46.8559660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.16,228.77*52
2025-06-22T22:37:47.8564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.88,228.30*5D
2025-06-22T22:37:48.8565107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.91,228.03*5B
2025-06-22T22:37:49.8569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,228.14*5D
2025-06-22T22:37:50.8559932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,228.26*5B
2025-06-22T22:37:51.8561612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,228.08*50
2025-06-22T22:37:52.8563647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,227.93*52
2025-06-22T22:37:53.8564261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,227.95*7E
2025-06-22T22:37:54.8566427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.38,228.18*7E
2025-06-22T22:37:55.8570771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.56,228.67*74
2025-06-22T22:37:56.8560669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.77,229.03*75
2025-06-22T22:37:57.8569704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,229.15*52
2025-06-22T22:37:58.8567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.90,229.13*79
2025-06-22T22:37:59.8564302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.38,228.88*7A
2025-06-22T22:38:00.8568612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,228.49*7C
2025-06-22T22:38:01.8562024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,228.28*5E
2025-06-22T22:38:02.8563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.58,228.19*53
2025-06-22T22:38:03.8568843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.88,228.00*5B
2025-06-22T22:38:04.8561076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.10,227.89*54
2025-06-22T22:38:05.8569107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.25,228.11*75
2025-06-22T22:38:06.8570137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.90,228.61*70
2025-06-22T22:38:07.8516647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,228.99*75
2025-06-22T22:38:08.8567316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,229.07*70
2025-06-22T22:38:09.8563000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,228.94*77
2025-06-22T22:38:10.8566171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,228.69*7C
2025-06-22T22:38:11.8562597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,228.62*5C
2025-06-22T22:38:12.8568345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,228.63*73
2025-06-22T22:38:13.8563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,228.43*5A
2025-06-22T22:38:14.8566233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.73,228.14*55
2025-06-22T22:38:15.8562160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,228.03*55
2025-06-22T22:38:16.8564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,228.12*5B
2025-06-22T22:38:17.8564829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.71,228.28*78
2025-06-22T22:38:18.8566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.74,228.56*73
2025-06-22T22:38:19.8561018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.04,228.82*7D
2025-06-22T22:38:20.8562510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,228.89*5A
2025-06-22T22:38:21.8568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,228.70*73
2025-06-22T22:38:22.8569073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,228.48*79
2025-06-22T22:38:23.8524965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,228.45*78
2025-06-22T22:38:24.8565087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,228.42*51
2025-06-22T22:38:25.8566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.55,228.31*50
2025-06-22T22:38:26.8568652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,5.22,228.13*5C
2025-06-22T22:38:27.8564680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,5.10,228.03*5A
2025-06-22T22:38:28.8564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.17,227.93*72
2025-06-22T22:38:29.8562776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,227.78*74
2025-06-22T22:38:30.8563121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.31,227.73*7A
2025-06-22T22:38:31.8570151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.24,227.84*70
2025-06-22T22:38:32.8569814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.91,227.96*7F
2025-06-22T22:38:33.8565324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,228.07*55
2025-06-22T22:38:34.8567127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.77,228.01*5B
2025-06-22T22:38:35.8562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,5.17,228.04*75
2025-06-22T22:38:36.8563990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.51,228.23*74
2025-06-22T22:38:37.8563490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.54,228.37*76
2025-06-22T22:38:38.8564348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,228.34*5E
2025-06-22T22:38:39.8560163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,228.01*70
2025-06-22T22:38:40.8561638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,227.60*72
2025-06-22T22:38:41.8567590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,227.41*7D
2025-06-22T22:38:42.8560834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,227.54*58
2025-06-22T22:38:43.8565327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,227.83*76
2025-06-22T22:38:44.8566808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,227.98*5D
2025-06-22T22:38:45.8562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.01,227.89*51
2025-06-22T22:38:46.8570311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.35,227.76*51
2025-06-22T22:38:47.8565556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.12,227.72*52
2025-06-22T22:38:48.8566362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.79,227.77*76
2025-06-22T22:38:49.8562944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.47,227.76*53
2025-06-22T22:38:50.8562860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,227.47*59
2025-06-22T22:38:51.8565693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,227.25*79
2025-06-22T22:38:52.8569250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,227.32*70
2025-06-22T22:38:53.8563943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,227.59*56
2025-06-22T22:38:54.8567026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,227.95*74
2025-06-22T22:38:55.8601782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,228.29*5D
2025-06-22T22:38:56.8569518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.38,228.54*54
2025-06-22T22:38:57.8566740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.73,228.61*56
2025-06-22T22:38:58.8564410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.78,228.35*53
2025-06-22T22:38:59.8562907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.54,227.92*55
2025-06-22T22:39:00.8564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,227.47*5C
2025-06-22T22:39:01.8569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,227.08*53
2025-06-22T22:39:02.8569875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,227.04*50
2025-06-22T22:39:03.8566302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,227.37*5D
2025-06-22T22:39:04.8564412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,227.82*7F
2025-06-22T22:39:05.8569266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,228.32*77
2025-06-22T22:39:06.8561296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,228.74*5C
2025-06-22T22:39:07.8567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.74,228.83*53
2025-06-22T22:39:08.8567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,228.43*5F
2025-06-22T22:39:09.8567460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,227.80*5A
2025-06-22T22:39:10.8567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,227.44*50
2025-06-22T22:39:11.8569128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,227.44*7B
2025-06-22T22:39:12.8570918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,227.57*56
2025-06-22T22:39:13.8565379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,227.82*53
2025-06-22T22:39:14.8567101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,228.20*56
2025-06-22T22:39:15.8563696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,228.60*56
2025-06-22T22:39:16.8568931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,228.95*7B
2025-06-22T22:39:17.8567746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,228.95*51
2025-06-22T22:39:18.8569517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,228.49*5C
2025-06-22T22:39:19.8563540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.09,227.91*51
2025-06-22T22:39:20.8564451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,227.65*5A
2025-06-22T22:39:21.8561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,227.79*78
2025-06-22T22:39:22.8562662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,228.10*53
2025-06-22T22:39:23.8563938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,228.33*75
2025-06-22T22:39:24.8568467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,228.40*5A
2025-06-22T22:39:25.8564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.46,228.26*58
2025-06-22T22:39:26.8565835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.57,228.16*5B
2025-06-22T22:39:27.8561731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.91,228.25*7B
2025-06-22T22:39:28.8563667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.55,228.33*76
2025-06-22T22:39:29.8569599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,228.16*5C
2025-06-22T22:39:30.8568906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,228.03*5D
2025-06-22T22:39:31.8564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,228.19*79
2025-06-22T22:39:32.8568718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,228.57*56
2025-06-22T22:39:33.8511005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,228.90*7D
2025-06-22T22:39:34.8563953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,229.04*51
2025-06-22T22:39:35.8569881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.96,229.08*58
2025-06-22T22:39:36.8562928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.56,229.09*54
2025-06-22T22:39:37.8567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.85,228.99*55
2025-06-22T22:39:38.8568314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,228.66*57
2025-06-22T22:39:39.8565257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,228.26*5C
2025-06-22T22:39:40.8568325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,228.00*5D
2025-06-22T22:39:41.8564158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,227.91*59
2025-06-22T22:39:42.8566566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,228.05*77
2025-06-22T22:39:43.8562532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,228.56*5D
2025-06-22T22:39:44.8565045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,229.11*75
2025-06-22T22:39:45.8571260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,229.28*52
2025-06-22T22:39:46.8570313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.17,229.08*58
2025-06-22T22:39:47.8568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.71,228.71*5C
2025-06-22T22:39:48.8561680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.40,228.28*51
2025-06-22T22:39:49.8561392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.20,228.03*71
2025-06-22T22:39:50.8569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,227.97*71
2025-06-22T22:39:51.8564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,227.88*59
2025-06-22T22:39:52.8560504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,227.75*76
2025-06-22T22:39:53.8566693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,227.77*75
2025-06-22T22:39:54.8567902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,227.88*5C
2025-06-22T22:39:55.8564232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.93,227.84*57
2025-06-22T22:39:56.8564416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.77,227.81*5F
2025-06-22T22:39:57.8567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.11,227.93*56
2025-06-22T22:39:58.8565652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.71,228.21*5D
2025-06-22T22:39:59.8561428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,228.34*72
2025-06-22T22:40:00.8567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,228.28*7A
2025-06-22T22:40:01.8563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.38,227.97*7C
2025-06-22T22:40:02.8565532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,227.60*72
2025-06-22T22:40:03.8561934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,227.44*55
2025-06-22T22:40:04.8567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.70,227.51*51
2025-06-22T22:40:05.8553899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.39,227.59*50
2025-06-22T22:40:06.8569677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.70,227.65*59
2025-06-22T22:40:07.8561157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.42,227.83*5E
2025-06-22T22:40:08.8566946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,228.04*71
2025-06-22T22:40:09.8566722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,228.15*5B
2025-06-22T22:40:10.8562288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,228.21*70
2025-06-22T22:40:11.8565969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,228.23*7B
2025-06-22T22:40:12.8567388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,228.22*52
2025-06-22T22:40:13.8569306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.65,228.16*54
2025-06-22T22:40:14.8569989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.64,228.02*5D
2025-06-22T22:40:15.8561125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.55,227.94*5A
2025-06-22T22:40:16.8566565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.52,228.04*5F
2025-06-22T22:40:17.8567577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,228.29*76
2025-06-22T22:40:18.8564689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,228.50*58
2025-06-22T22:40:19.8561539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,228.78*75
2025-06-22T22:40:20.8562156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,228.90*72
2025-06-22T22:40:21.8568944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,228.58*59
2025-06-22T22:40:22.8570304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.88,228.09*5F
2025-06-22T22:40:23.8568737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.24,227.76*5A
2025-06-22T22:40:24.8563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.35,227.73*52
2025-06-22T22:40:25.8569226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.31,227.80*5A
2025-06-22T22:40:26.8565792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,228.03*5B
2025-06-22T22:40:27.8570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,228.44*7D
2025-06-22T22:40:28.8567008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,228.79*5F
2025-06-22T22:40:29.8563731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,229.03*7E
2025-06-22T22:40:30.8564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,228.92*53
2025-06-22T22:40:31.8569384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,228.56*57
2025-06-22T22:40:32.8561758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.54,228.19*51
2025-06-22T22:40:33.8567511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.96,227.99*5B
2025-06-22T22:40:34.8569906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.78,227.88*58
2025-06-22T22:40:35.8567034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,227.92*5E
2025-06-22T22:40:36.8565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,228.24*5E
2025-06-22T22:40:37.8561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,228.48*56
2025-06-22T22:40:38.8568020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,228.47*50
2025-06-22T22:40:39.8564578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,228.42*5C
2025-06-22T22:40:40.8565553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,228.41*5A
2025-06-22T22:40:41.8562451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,228.55*70
2025-06-22T22:40:42.8562862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,228.67*72
2025-06-22T22:40:43.8562135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,228.56*73
2025-06-22T22:40:44.8562758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,228.25*5C
2025-06-22T22:40:45.8569248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,227.88*52
2025-06-22T22:40:46.8561389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.53,227.53*51
2025-06-22T22:40:47.8563049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.95,227.44*5C
2025-06-22T22:40:48.8564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.59,227.58*51
2025-06-22T22:40:49.8560507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,228.01*57
2025-06-22T22:40:50.8561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,228.46*79
2025-06-22T22:40:51.8562335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,228.70*5B
2025-06-22T22:40:52.8562726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,228.83*7B
2025-06-22T22:40:53.8565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,228.90*76
2025-06-22T22:40:54.8568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,228.82*7B
2025-06-22T22:40:55.8567763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,228.51*57
2025-06-22T22:40:56.8569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.37,228.05*55
2025-06-22T22:40:57.8566652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.63,227.65*56
2025-06-22T22:40:58.8569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.90,227.64*5A
2025-06-22T22:40:59.8565179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.86,228.02*7F
2025-06-22T22:41:00.8566221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,228.63*74
2025-06-22T22:41:01.8565096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,228.94*7C
2025-06-22T22:41:02.8565135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.28,228.87*78
2025-06-22T22:41:03.8620484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,228.53*71
2025-06-22T22:41:04.8568208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,228.18*56
2025-06-22T22:41:05.8566122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,228.16*73
2025-06-22T22:41:06.8564186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,228.38*7D
2025-06-22T22:41:07.8570836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.10,228.52*73
2025-06-22T22:41:08.8561960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.03,228.51*5B
2025-06-22T22:41:09.8564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,228.73*52
2025-06-22T22:41:10.8565786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,229.08*50
2025-06-22T22:41:11.8561294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,229.06*5E
2025-06-22T22:41:12.8561602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,228.77*5D
2025-06-22T22:41:13.8568928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,228.54*5F
2025-06-22T22:41:14.8567681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,228.40*50
2025-06-22T22:41:15.8563128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,228.20*5A
2025-06-22T22:41:16.8564056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,228.12*50
2025-06-22T22:41:17.8569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,228.30*73
2025-06-22T22:41:18.8564270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,228.57*73
2025-06-22T22:41:19.8563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.10,228.82*7B
2025-06-22T22:41:20.8561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.33,229.15*70
2025-06-22T22:41:21.8563641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,229.41*5E
2025-06-22T22:41:22.8562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,229.43*52
2025-06-22T22:41:23.8566895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,229.27*58
2025-06-22T22:41:24.8564227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,228.83*58
2025-06-22T22:41:25.8562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,228.30*56
2025-06-22T22:41:26.8562865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,228.04*5A
2025-06-22T22:41:27.8568198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.14,228.22*76
2025-06-22T22:41:28.8570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.07,228.77*75
2025-06-22T22:41:29.8565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,229.21*77
2025-06-22T22:41:30.8568458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,229.21*70
2025-06-22T22:41:31.8563574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,229.12*5B
2025-06-22T22:41:32.8564895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,229.03*5E
2025-06-22T22:41:33.8560400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,228.92*56
2025-06-22T22:41:34.8563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.73,228.84*5C
2025-06-22T22:41:35.8568781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.49,228.93*5F
2025-06-22T22:41:36.8570688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,229.10*7D
2025-06-22T22:41:37.8567463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,229.15*73
2025-06-22T22:41:38.8562733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,229.11*56
2025-06-22T22:41:39.8564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,229.01*52
2025-06-22T22:41:40.8566800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,228.66*5C
2025-06-22T22:41:41.8561126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.59,228.33*50
2025-06-22T22:41:42.8561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.44,228.07*51
2025-06-22T22:41:43.8568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.79,227.99*5D
2025-06-22T22:41:44.8568829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.30,228.21*71
2025-06-22T22:41:45.8565006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.19,228.67*79
2025-06-22T22:41:46.8569768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.28,229.07*7F
2025-06-22T22:41:47.8617744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,229.18*7F
2025-06-22T22:41:48.8569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,229.05*57
2025-06-22T22:41:49.8563485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.29,228.85*59
2025-06-22T22:41:50.8561109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.80,228.78*5D
2025-06-22T22:41:51.8563426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.39,228.72*56
2025-06-22T22:41:52.8563423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,228.66*53
2025-06-22T22:41:53.8569016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,228.42*5C
2025-06-22T22:41:54.8563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,227.92*7E
2025-06-22T22:41:55.8569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,227.54*71
2025-06-22T22:41:56.8561137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,227.63*75
2025-06-22T22:41:57.8567676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.46,228.06*76
2025-06-22T22:41:58.8568071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.24,228.63*7F
2025-06-22T22:41:59.8605335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.37,229.22*71
2025-06-22T22:42:00.8566100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,229.59*58
2025-06-22T22:42:01.8562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,229.65*5A
2025-06-22T22:42:02.8560575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.12,229.32*5D
2025-06-22T22:42:03.8564978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.27,228.65*5C
2025-06-22T22:42:04.8569125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,228.01*52
2025-06-22T22:42:05.8563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,227.60*5B
2025-06-22T22:42:06.8561349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,227.49*70
2025-06-22T22:42:07.8569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,227.76*71
2025-06-22T22:42:08.8563389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.88,228.23*73
2025-06-22T22:42:09.8562965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,228.66*70
2025-06-22T22:42:10.8566282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,229.13*70
2025-06-22T22:42:11.8560551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,229.34*54
2025-06-22T22:42:12.8570744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.59,229.29*58
2025-06-22T22:42:13.8565499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.04,229.12*58
2025-06-22T22:42:14.8567393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,228.70*56
2025-06-22T22:42:15.8563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.92,228.33*56
2025-06-22T22:42:16.8567925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.17,228.31*76
2025-06-22T22:42:17.8564133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.39,228.45*7B
2025-06-22T22:42:18.8565372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,228.60*70
2025-06-22T22:42:19.8561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,228.84*73
2025-06-22T22:42:20.8566860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,229.02*7D
2025-06-22T22:42:21.8595352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,228.97*7C
2025-06-22T22:42:22.8564689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,228.99*51
2025-06-22T22:42:23.8564381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.46,228.91*53
2025-06-22T22:42:24.8568413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.18,228.68*54
2025-06-22T22:42:25.8570657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.89,228.52*58
2025-06-22T22:42:26.8561040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,228.37*78
2025-06-22T22:42:27.8567775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,228.17*5C
2025-06-22T22:42:28.8568546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,228.20*79
2025-06-22T22:42:29.8564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,228.54*55
2025-06-22T22:42:30.8565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,229.01*71
2025-06-22T22:42:31.8568048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,229.34*72
2025-06-22T22:42:32.8570766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,229.42*58
2025-06-22T22:42:33.8565864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.91,229.09*59
2025-06-22T22:42:34.8569004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.92,228.59*5F
2025-06-22T22:42:35.8563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,228.13*56
2025-06-22T22:42:36.8561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,227.83*7B
2025-06-22T22:42:37.8566621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,227.84*71
2025-06-22T22:42:38.8566308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,227.88*51
2025-06-22T22:42:39.8568220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,228.12*5D
2025-06-22T22:42:40.8569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,228.76*59
2025-06-22T22:42:41.8566982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,229.43*72
2025-06-22T22:42:42.8564470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.74,229.67*5A
2025-06-22T22:42:43.8563949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.53,229.34*5E
2025-06-22T22:42:44.8564973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.39,228.63*51
2025-06-22T22:42:45.8569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.20,228.00*53
2025-06-22T22:42:46.8560483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,227.77*51
2025-06-22T22:42:47.8565039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.83,227.85*52
2025-06-22T22:42:48.8566703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,227.87*56
2025-06-22T22:42:49.8562375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,227.99*58
2025-06-22T22:42:50.8569516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,228.20*56
2025-06-22T22:42:51.8565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.28,228.43*51
2025-06-22T22:42:52.8570885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.68,228.88*54
2025-06-22T22:42:53.8566535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.61,229.29*79
2025-06-22T22:42:54.8568118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.55,229.20*5F
2025-06-22T22:42:55.8564921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.14,228.82*5E
2025-06-22T22:42:56.8568107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,228.54*58
2025-06-22T22:42:57.8563420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,228.42*5F
2025-06-22T22:42:58.8564870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,228.27*72
2025-06-22T22:42:59.8570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,228.13*58
2025-06-22T22:43:00.8562412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,228.15*58
2025-06-22T22:43:01.8567208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,228.37*55
2025-06-22T22:43:02.8568509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.97,228.47*5F
2025-06-22T22:43:03.8564183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,228.56*5F
2025-06-22T22:43:04.8562131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,228.58*5D
2025-06-22T22:43:05.8565167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,228.38*7C
2025-06-22T22:43:06.8569148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,228.17*77
2025-06-22T22:43:07.8562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,228.08*56
2025-06-22T22:43:08.8561411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,228.15*59
2025-06-22T22:43:09.8566902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,228.36*57
2025-06-22T22:43:10.8561609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,228.38*52
2025-06-22T22:43:11.8567568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,228.14*52
2025-06-22T22:43:12.8567111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.72,228.00*51
2025-06-22T22:43:13.8569909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.15,228.14*59
2025-06-22T22:43:14.8561061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.55,228.37*72
2025-06-22T22:43:15.8566807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,228.60*7C
2025-06-22T22:43:16.8569082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,228.64*72
2025-06-22T22:43:17.8566952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,228.33*78
2025-06-22T22:43:18.8568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,228.02*7D
2025-06-22T22:43:19.8571199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,228.07*72
2025-06-22T22:43:20.8568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,228.25*72
2025-06-22T22:43:21.8570409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,228.41*5A
2025-06-22T22:43:22.8563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.64,228.58*5E
2025-06-22T22:43:23.8562683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.66,228.75*54
2025-06-22T22:43:24.8563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,229.05*5C
2025-06-22T22:43:25.8568397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,229.38*52
2025-06-22T22:43:26.8560470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,229.46*52
2025-06-22T22:43:27.8567234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,229.13*74
2025-06-22T22:43:28.8568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,228.45*56
2025-06-22T22:43:29.8563881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.97,227.85*5D
2025-06-22T22:43:30.8567390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.04,227.77*7F
2025-06-22T22:43:31.8563266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.15,228.09*7E
2025-06-22T22:43:32.8563388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.61,228.58*7E
2025-06-22T22:43:33.8561319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,229.32*5F
2025-06-22T22:43:34.8563021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,230.20*55
2025-06-22T22:43:35.8568952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,230.60*71
2025-06-22T22:43:36.8570184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.49,230.39*7F
2025-06-22T22:43:37.8566556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.37,229.80*53
2025-06-22T22:43:38.8569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,229.03*5C
2025-06-22T22:43:39.8569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.23,228.41*77
2025-06-22T22:43:40.8562682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.17,228.08*7D
2025-06-22T22:43:41.8568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.36,228.10*76
2025-06-22T22:43:42.8569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,228.51*70
2025-06-22T22:43:43.8568081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,229.40*51
2025-06-22T22:43:44.8570670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,230.38*5D
2025-06-22T22:43:45.8566208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,230.97*5C
2025-06-22T22:43:46.8562246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.85,231.19*5A
2025-06-22T22:43:47.8567621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.03,231.01*51
2025-06-22T22:43:48.8669501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.22,230.31*5E
2025-06-22T22:43:49.8566131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,229.44*50
2025-06-22T22:43:50.8568947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,228.77*7D
2025-06-22T22:43:51.8564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.70,228.52*5E
2025-06-22T22:43:52.8568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.11,228.77*52
2025-06-22T22:43:53.8563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.19,229.53*72
2025-06-22T22:43:54.8566498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.42,230.56*7C
2025-06-22T22:43:55.8562643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.07,231.28*59
2025-06-22T22:43:56.8566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.96,231.53*55
2025-06-22T22:43:57.8662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.19,231.39*54
2025-06-22T22:43:58.8563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,230.86*5C
2025-06-22T22:43:59.8568391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,230.23*5E
2025-06-22T22:44:00.8563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,229.87*72
2025-06-22T22:44:01.8568530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,229.69*50
2025-06-22T22:44:02.8561816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,229.57*57
2025-06-22T22:44:03.8564161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,229.57*5C
2025-06-22T22:44:04.8566583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.15,229.56*74
2025-06-22T22:44:05.8568981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,229.68*74
2025-06-22T22:44:06.8561070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,230.03*78
2025-06-22T22:44:07.8563067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,230.35*74
2025-06-22T22:44:08.8570187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,230.74*50
2025-06-22T22:44:09.8565680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,231.06*55
2025-06-22T22:44:10.8565880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.75,231.09*54
2025-06-22T22:44:11.8567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.21,230.69*5B
2025-06-22T22:44:12.8569944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.04,230.10*59
2025-06-22T22:44:13.8565109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,229.54*5E
2025-06-22T22:44:14.8660469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,229.06*50
2025-06-22T22:44:15.8567002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,229.00*79
2025-06-22T22:44:16.8569689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,229.34*77
2025-06-22T22:44:17.8568888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,230.05*7F
2025-06-22T22:44:18.8562571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,231.00*7A
2025-06-22T22:44:19.8568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,231.83*5D
2025-06-22T22:44:20.8568498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,232.11*50
2025-06-22T22:44:21.8664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,231.87*51
2025-06-22T22:44:22.8566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,231.33*5C
2025-06-22T22:44:23.8562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,230.64*5F
2025-06-22T22:44:24.8564637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.44,229.98*5D
2025-06-22T22:44:25.8670165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.46,229.53*5E
2025-06-22T22:44:26.8569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,229.49*50
2025-06-22T22:44:27.8565746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,229.89*76
2025-06-22T22:44:28.8570437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.64,230.48*53
2025-06-22T22:44:29.8664894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,231.08*55
2025-06-22T22:44:30.8667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,231.49*5E
2025-06-22T22:44:31.8567595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.50,231.54*52
2025-06-22T22:44:32.8568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.05,231.34*53
2025-06-22T22:44:33.8661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.12,230.77*57
2025-06-22T22:44:34.8669925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.76,230.15*55
2025-06-22T22:44:35.8667036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,229.79*54
2025-06-22T22:44:36.8664137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,229.62*5C
2025-06-22T22:44:37.8670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,229.71*54
2025-06-22T22:44:38.8562493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,230.05*74
2025-06-22T22:44:39.8570857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,230.29*54
2025-06-22T22:44:40.8661878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.39,230.14*53
2025-06-22T22:44:41.8696170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.92,229.93*56
2025-06-22T22:44:42.8665931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.78,229.95*5B
2025-06-22T22:44:43.8565318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.28,230.08*7A
2025-06-22T22:44:44.8566936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.39,230.29*7E
2025-06-22T22:44:45.8662434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,230.51*7B
2025-06-22T22:44:46.8669059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,230.50*79
2025-06-22T22:44:47.8700850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,230.05*50
2025-06-22T22:44:48.8669399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.38,229.25*55
2025-06-22T22:44:49.8665791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.09,228.60*56
2025-06-22T22:44:50.8661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.19,228.46*7D
2025-06-22T22:44:51.8567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.99,228.64*70
2025-06-22T22:44:52.8568749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,228.89*72
2025-06-22T22:44:53.8662820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,229.03*5C
2025-06-22T22:44:54.8663407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,229.20*5F
2025-06-22T22:44:55.8569723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,229.37*54
2025-06-22T22:44:56.8661512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,229.16*54
2025-06-22T22:44:57.8664873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.87,228.72*54
2025-06-22T22:44:58.8665848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.55,228.53*5D
2025-06-22T22:44:59.8666691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,228.56*5A
2025-06-22T22:45:00.8664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,228.49*71
2025-06-22T22:45:01.8569849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,228.37*72
2025-06-22T22:45:02.8662205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,228.04*58
2025-06-22T22:45:03.8667229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,227.64*57
2025-06-22T22:45:04.8661348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,227.51*5B
2025-06-22T22:45:05.8565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,227.73*77
2025-06-22T22:45:06.8566064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.11,228.29*7F
2025-06-22T22:45:07.8667224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.84,228.98*51
2025-06-22T22:45:08.8661207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.30,229.31*5B
2025-06-22T22:45:09.8669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.21,229.06*5A
2025-06-22T22:45:10.8663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.34,228.36*53
2025-06-22T22:45:11.8661154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,227.67*54
2025-06-22T22:45:12.8660893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,227.13*7D
2025-06-22T22:45:13.8667439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,226.88*5F
2025-06-22T22:45:14.8668823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,227.29*56
2025-06-22T22:45:15.8568669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,228.06*70
2025-06-22T22:45:16.8668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,228.53*5D
2025-06-22T22:45:17.8665331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.52,228.61*5F
2025-06-22T22:45:18.8668322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.13,228.50*5C
2025-06-22T22:45:19.8668567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.61,228.18*5D
2025-06-22T22:45:20.8664991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.25,227.77*52
2025-06-22T22:45:21.8662809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,227.50*57
2025-06-22T22:45:22.8663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,227.23*72
2025-06-22T22:45:23.8668942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,227.01*7F
2025-06-22T22:45:24.8663714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,226.92*58
2025-06-22T22:45:25.8666603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,226.96*7F
2025-06-22T22:45:26.8666143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,227.25*7E
2025-06-22T22:45:27.8663926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,227.77*7C
2025-06-22T22:45:28.8666711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,228.14*56
2025-06-22T22:45:29.8662160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.33,228.26*54
2025-06-22T22:45:30.8662625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.87,228.08*5D
2025-06-22T22:45:31.8670113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.16,227.52*5E
2025-06-22T22:45:32.8663846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.93,226.65*54
2025-06-22T22:45:33.8667076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,225.97*5F
2025-06-22T22:45:34.8668547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,225.94*7E
2025-06-22T22:45:35.8669222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,226.42*7A
2025-06-22T22:45:36.8662036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,227.02*53
2025-06-22T22:45:37.8669068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,227.68*77
2025-06-22T22:45:38.8665396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,228.24*51
2025-06-22T22:45:39.8662048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,228.41*56
2025-06-22T22:45:40.8663596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.15,228.26*5F
2025-06-22T22:45:41.8669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.50,227.83*57
2025-06-22T22:45:42.8661038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.34,227.33*53
2025-06-22T22:45:43.8669754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,226.99*50
2025-06-22T22:45:44.8664479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,226.81*7B
2025-06-22T22:45:45.8666396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,226.87*76
2025-06-22T22:45:46.8666725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,227.20*57
2025-06-22T22:45:47.8663057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,227.59*53
2025-06-22T22:45:48.8665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,227.67*50
2025-06-22T22:45:49.8661497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,227.48*59
2025-06-22T22:45:50.8664504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.42,227.33*5B
2025-06-22T22:45:51.8670547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,227.47*56
2025-06-22T22:45:52.8663284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.13,227.75*7F
2025-06-22T22:45:53.8622762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,228.04*7B
2025-06-22T22:45:54.8663311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,228.28*7E
2025-06-22T22:45:55.8665398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,228.47*7A
2025-06-22T22:45:56.8665815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,228.53*73
2025-06-22T22:45:57.8667811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,228.24*5A
2025-06-22T22:45:58.8662421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.51,227.55*5A
2025-06-22T22:45:59.8663854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.76,226.73*5C
2025-06-22T22:46:00.8664137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.82,226.22*51
2025-06-22T22:46:01.8659931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.87,226.44*5B
2025-06-22T22:46:02.8662284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.65,227.11*7F
2025-06-22T22:46:03.8667345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.54,227.93*72
2025-06-22T22:46:04.8670374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.44,228.93*54
2025-06-22T22:46:05.8662089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,229.72*56
2025-06-22T22:46:06.8665535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,229.73*71
2025-06-22T22:46:07.8663084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.39,229.01*58
2025-06-22T22:46:08.8664022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.54,228.16*5B
2025-06-22T22:46:09.8663156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.63,227.43*5D
2025-06-22T22:46:10.8660505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.34,227.10*53
2025-06-22T22:46:11.8667584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.27,227.26*7F
2025-06-22T22:46:12.8663136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.50,227.61*70
2025-06-22T22:46:13.8661946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,228.03*79
2025-06-22T22:46:14.8669603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,228.35*5B
2025-06-22T22:46:15.8665091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,228.49*7E
2025-06-22T22:46:16.8665851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,228.63*74
2025-06-22T22:46:17.8661735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,228.80*7C
2025-06-22T22:46:18.8606331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,228.81*70
2025-06-22T22:46:19.8668239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,228.68*5C
2025-06-22T22:46:20.8669461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.64,228.45*54
2025-06-22T22:46:21.8666166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.64,228.10*5B
2025-06-22T22:46:22.8665295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.60,227.71*5B
2025-06-22T22:46:23.8662891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.44,227.51*56
2025-06-22T22:46:24.8666254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,227.63*73
2025-06-22T22:46:25.8661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,227.97*5E
2025-06-22T22:46:26.8662069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.11,228.24*51
2025-06-22T22:46:27.8666696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,228.43*77
2025-06-22T22:46:28.8662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,228.68*52
2025-06-22T22:46:29.8668799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,228.92*5C
2025-06-22T22:46:30.8660750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.50,228.98*5E
2025-06-22T22:46:31.8665512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.19,228.86*5C
2025-06-22T22:46:32.8668135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.28,228.72*51
2025-06-22T22:46:33.8664175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.56,228.53*52
2025-06-22T22:46:34.8665937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,228.42*73
2025-06-22T22:46:35.8662023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,228.33*5B
2025-06-22T22:46:36.8659950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,228.19*53
2025-06-22T22:46:37.8663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,228.01*73
2025-06-22T22:46:38.8668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,227.96*51
2025-06-22T22:46:39.8661644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,228.29*51
2025-06-22T22:46:40.8663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,228.72*5D
2025-06-22T22:46:41.8669001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,229.05*5D
2025-06-22T22:46:42.8663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,229.26*52
2025-06-22T22:46:43.8670628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,229.30*5B
2025-06-22T22:46:44.8594592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.41,228.98*59
2025-06-22T22:46:45.8666142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.83,228.43*50
2025-06-22T22:46:46.8668852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,228.01*5B
2025-06-22T22:46:47.8664607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,227.85*72
2025-06-22T22:46:48.8668074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,228.06*59
2025-06-22T22:46:49.8663800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,228.43*73
2025-06-22T22:46:50.8666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,228.68*7A
2025-06-22T22:46:51.8660815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,228.70*51
2025-06-22T22:46:52.8667009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,228.54*59
2025-06-22T22:46:53.8661566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,228.50*54
2025-06-22T22:46:54.8661603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,228.52*7B
2025-06-22T22:46:55.8667230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,228.42*7E
2025-06-22T22:46:56.8667843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,228.42*5F
2025-06-22T22:46:57.8668157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,228.60*5F
2025-06-22T22:46:58.8664606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,228.77*5A
2025-06-22T22:46:59.8664845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,228.78*59
2025-06-22T22:47:00.8665009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.29,228.63*53
2025-06-22T22:47:01.8662526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.37,228.49*57
2025-06-22T22:47:02.8662939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,228.33*5B
2025-06-22T22:47:03.8663513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,228.26*75
2025-06-22T22:47:04.8667200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,228.31*72
2025-06-22T22:47:05.8666676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,228.30*73
2025-06-22T22:47:06.8660116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,228.35*51
2025-06-22T22:47:07.8665989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,228.52*5B
2025-06-22T22:47:08.8667390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,228.42*59
2025-06-22T22:47:09.8660672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,228.14*58
2025-06-22T22:47:10.8668195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,228.00*50
2025-06-22T22:47:11.8662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,228.15*58
2025-06-22T22:47:12.8660825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,228.32*7D
2025-06-22T22:47:13.8667950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,228.35*72
2025-06-22T22:47:14.8667315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,228.37*5A
2025-06-22T22:47:15.8664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,228.46*5D
2025-06-22T22:47:16.8665718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,228.41*52
2025-06-22T22:47:17.8661202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,228.11*59
2025-06-22T22:47:18.8662983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.09,227.63*5F
2025-06-22T22:47:19.8668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,227.22*53
2025-06-22T22:47:20.8669617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,227.19*7A
2025-06-22T22:47:21.8663620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,227.41*78
2025-06-22T22:47:22.8665333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,227.75*5B
2025-06-22T22:47:23.8661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,228.20*5A
2025-06-22T22:47:24.8660731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,228.67*5A
2025-06-22T22:47:25.8668482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,228.90*57
2025-06-22T22:47:26.8660420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,228.74*5C
2025-06-22T22:47:27.8667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,228.35*58
2025-06-22T22:47:28.8670087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,228.05*53
2025-06-22T22:47:29.8662005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,227.96*53
2025-06-22T22:47:30.8664948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,227.95*71
2025-06-22T22:47:31.8662118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.18,227.87*7D
2025-06-22T22:47:32.8663022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,227.92*5F
2025-06-22T22:47:33.8662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,228.13*5F
2025-06-22T22:47:34.8662651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,228.29*78
2025-06-22T22:47:35.8669306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,228.51*71
2025-06-22T22:47:36.8667274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,228.80*7B
2025-06-22T22:47:37.8663309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,228.77*5F
2025-06-22T22:47:38.8663088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.88,228.52*59
2025-06-22T22:47:39.8662437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.43,228.35*5E
2025-06-22T22:47:40.8664368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.44,228.26*76
2025-06-22T22:47:41.8670819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.89,228.33*73
2025-06-22T22:47:42.8663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,228.18*5C
2025-06-22T22:47:43.8662155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,227.74*77
2025-06-22T22:47:44.8665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.77,227.29*75
2025-06-22T22:47:45.8670305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,227.09*7C
2025-06-22T22:47:46.8661699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,227.28*5B
2025-06-22T22:47:47.8668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,227.78*5F
2025-06-22T22:47:48.8664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.13,228.29*55
2025-06-22T22:47:49.8666513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.63,228.65*58
2025-06-22T22:47:50.8667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.77,228.94*7A
2025-06-22T22:47:51.8661895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,228.96*74
2025-06-22T22:47:52.8691640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,228.63*5A
2025-06-22T22:47:53.8669774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,228.09*72
2025-06-22T22:47:54.8662629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,227.64*7C
2025-06-22T22:47:55.8668017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,227.34*5E
2025-06-22T22:47:56.8661692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,227.25*59
2025-06-22T22:47:57.8670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.10,227.47*7C
2025-06-22T22:47:58.8662904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.49,227.79*7E
2025-06-22T22:47:59.8667297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,228.13*74
2025-06-22T22:48:00.8665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,228.42*5F
2025-06-22T22:48:01.8670127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,228.63*76
2025-06-22T22:48:02.8661347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,228.89*7E
2025-06-22T22:48:03.8667150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,228.98*59
2025-06-22T22:48:04.8671286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,228.77*5A
2025-06-22T22:48:05.8667603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.27,228.59*56
2025-06-22T22:48:06.8671441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.78,228.39*5F
2025-06-22T22:48:07.8669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.67,228.15*58
2025-06-22T22:48:08.8661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,227.97*51
2025-06-22T22:48:09.8668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,227.95*51
2025-06-22T22:48:10.8667809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,228.18*79
2025-06-22T22:48:11.8662904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,228.53*5D
2025-06-22T22:48:12.8665161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,228.86*7D
2025-06-22T22:48:13.8660552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,229.07*5D
2025-06-22T22:48:14.8661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,229.10*57
2025-06-22T22:48:15.8667293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.10,228.95*52
2025-06-22T22:48:16.8668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.78,228.58*5D
2025-06-22T22:48:17.8665845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.42,228.38*56
2025-06-22T22:48:18.8666496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.16,228.38*7C
2025-06-22T22:48:19.8669898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,228.48*7D
2025-06-22T22:48:20.8660814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,228.65*58
2025-06-22T22:48:21.8662349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,228.71*78
2025-06-22T22:48:22.8669113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,228.54*77
2025-06-22T22:48:23.8663977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.85,228.24*52
2025-06-22T22:48:24.8665141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.41,228.03*5C
2025-06-22T22:48:25.8663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.06,228.12*5E
2025-06-22T22:48:26.8666141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.66,228.43*74
2025-06-22T22:48:27.8660790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,228.85*5C
2025-06-22T22:48:28.8664514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,229.18*52
2025-06-22T22:48:29.8666063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,229.32*5E
2025-06-22T22:48:30.8667029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,229.16*7F
2025-06-22T22:48:31.8668618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,228.77*76
2025-06-22T22:48:32.8669578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,228.41*7C
2025-06-22T22:48:33.8664138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,228.24*5C
2025-06-22T22:48:34.8668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,228.23*52
2025-06-22T22:48:35.8663544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,228.34*5D
2025-06-22T22:48:36.8667401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,228.37*5F
2025-06-22T22:48:37.8663392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,228.36*59
2025-06-22T22:48:38.8665047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.26,228.55*58
2025-06-22T22:48:39.8662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,228.86*5F
2025-06-22T22:48:40.8664814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,228.91*5F
2025-06-22T22:48:41.8669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,228.49*5A
2025-06-22T22:48:42.8669992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,227.95*5E
2025-06-22T22:48:43.8667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,227.59*59
2025-06-22T22:48:44.8669016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.95,227.49*70
2025-06-22T22:48:45.8665246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.34,227.82*71
2025-06-22T22:48:46.8671329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.02,228.26*5C
2025-06-22T22:48:47.8668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,228.62*52
2025-06-22T22:48:48.8666493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,228.75*58
2025-06-22T22:48:49.8663915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.43,228.54*53
2025-06-22T22:48:50.8666717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.49,228.14*5C
2025-06-22T22:48:51.8671299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.51,227.92*55
2025-06-22T22:48:52.8662888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,228.04*58
2025-06-22T22:48:53.8670593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,228.22*71
2025-06-22T22:48:54.8671043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,228.26*5F
2025-06-22T22:48:55.8670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,228.18*7E
2025-06-22T22:48:56.8664874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,227.93*71
2025-06-22T22:48:57.8662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,227.67*51
2025-06-22T22:48:58.8664442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,227.64*76
2025-06-22T22:48:59.8669707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,227.64*7C
2025-06-22T22:49:00.8670930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,227.62*78
2025-06-22T22:49:01.8666243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,227.75*50
2025-06-22T22:49:02.8665234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.38,228.04*54
2025-06-22T22:49:03.8665522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,228.30*5B
2025-06-22T22:49:04.8667229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,228.36*5C
2025-06-22T22:49:05.8662964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,228.25*52
2025-06-22T22:49:06.8666753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,228.14*74
2025-06-22T22:49:07.8668672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,227.96*74
2025-06-22T22:49:08.8666754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,227.63*5E
2025-06-22T22:49:09.8667432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,227.33*5B
2025-06-22T22:49:10.8669347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.02,227.26*72
2025-06-22T22:49:11.8666660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.41,227.47*77
2025-06-22T22:49:12.8670185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.78,227.92*70
2025-06-22T22:49:13.8665248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.24,228.46*77
2025-06-22T22:49:14.8670399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,228.90*57
2025-06-22T22:49:15.8662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,228.98*71
2025-06-22T22:49:16.8666302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.91,228.63*7F
2025-06-22T22:49:17.8666920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.31,228.08*57
2025-06-22T22:49:18.8666507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.71,227.55*55
2025-06-22T22:49:19.8666588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.93,227.17*56
2025-06-22T22:49:20.8669067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.58,227.18*53
2025-06-22T22:49:21.8666054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.48,227.52*7C
2025-06-22T22:49:22.8667045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.63,227.99*7B
2025-06-22T22:49:23.8664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,228.48*74
2025-06-22T22:49:24.8667099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,228.78*5C
2025-06-22T22:49:25.8663578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,228.79*55
2025-06-22T22:49:26.8666261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,228.63*71
2025-06-22T22:49:27.8665077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,228.37*56
2025-06-22T22:49:28.8667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,228.11*5F
2025-06-22T22:49:29.8663835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.74,227.99*57
2025-06-22T22:49:30.8662478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.03,228.00*5B
2025-06-22T22:49:31.8665337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.58,227.97*5E
2025-06-22T22:49:32.8670784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.60,227.86*54
2025-06-22T22:49:33.8665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,227.95*59
2025-06-22T22:49:34.8668810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,228.24*5B
2025-06-22T22:49:35.8670997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,228.49*50
2025-06-22T22:49:36.8661694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,228.59*54
2025-06-22T22:49:37.8667099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,228.52*54
2025-06-22T22:49:38.8669080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.45,228.27*5E
2025-06-22T22:49:39.8665253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.57,227.91*56
2025-06-22T22:49:40.8668476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.89,227.69*5D
2025-06-22T22:49:41.8663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.07,227.61*7E
2025-06-22T22:49:42.8666403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,227.67*7D
2025-06-22T22:49:43.8663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,227.97*5D
2025-06-22T22:49:44.8668785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.05,228.35*77
2025-06-22T22:49:45.8670177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,228.53*70
2025-06-22T22:49:46.8666367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,228.45*57
2025-06-22T22:49:47.8670570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.65,228.14*5E
2025-06-22T22:49:48.8662515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.45,227.60*53
2025-06-22T22:49:49.8668900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.83,227.16*5A
2025-06-22T22:49:50.8670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.70,227.14*7D
2025-06-22T22:49:51.8662234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.62,227.52*76
2025-06-22T22:49:52.8666985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.47,228.08*58
2025-06-22T22:49:53.8663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.75,228.57*5A
2025-06-22T22:49:54.8665366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,228.79*77
2025-06-22T22:49:55.8659859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,228.68*71
2025-06-22T22:49:56.8664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.55,228.20*5D
2025-06-22T22:49:57.8670526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.44,227.70*53
2025-06-22T22:49:58.8664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.05,227.39*5E
2025-06-22T22:49:59.8668419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.22,227.37*54
2025-06-22T22:50:00.8663180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,227.81*59
2025-06-22T22:50:01.8668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,228.42*5F
2025-06-22T22:50:02.8665562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,228.64*76
2025-06-22T22:50:03.8667356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,228.18*74
2025-06-22T22:50:04.8669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,227.49*50
2025-06-22T22:50:05.8663465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.57,227.04*57
2025-06-22T22:50:06.8664521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.69,226.88*70
2025-06-22T22:50:07.8662564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.49,226.97*77
2025-06-22T22:50:08.8662965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.91,227.33*77
2025-06-22T22:50:09.8669621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,227.83*5B
2025-06-22T22:50:10.8660764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,228.33*58
2025-06-22T22:50:11.8667841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,228.27*73
2025-06-22T22:50:12.8754213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.11,227.95*5A
2025-06-22T22:50:13.8663949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.15,227.67*50
2025-06-22T22:50:14.8669585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.91,227.18*5D
2025-06-22T22:50:15.8669537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.80,226.73*5B
2025-06-22T22:50:16.8670233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.48,226.54*58
2025-06-22T22:50:17.8666180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.23,226.64*7E
2025-06-22T22:50:18.8669026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.47,227.04*70
2025-06-22T22:50:19.8664901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.38,227.47*5D
2025-06-22T22:50:20.8667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.70,227.84*5A
2025-06-22T22:50:21.8670345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.92,227.99*74
2025-06-22T22:50:22.8662062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,227.88*76
2025-06-22T22:50:23.8669516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.23,227.57*5D
2025-06-22T22:50:24.8668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.17,227.35*56
2025-06-22T22:50:25.8665010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.97,227.40*5B
2025-06-22T22:50:26.8671399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.73,227.30*55
2025-06-22T22:50:27.8667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.86,227.10*5B
2025-06-22T22:50:28.8662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,226.86*50
2025-06-22T22:50:29.8660502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,226.55*57
2025-06-22T22:50:30.8662100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,226.48*5D
2025-06-22T22:50:31.8669690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.21,226.82*54
2025-06-22T22:50:32.8664232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.01,227.18*58
2025-06-22T22:50:33.8669507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,227.34*5C
2025-06-22T22:50:34.8663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,227.25*50
2025-06-22T22:50:35.8669188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.54,226.94*5D
2025-06-22T22:50:36.8669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.78,226.84*55
2025-06-22T22:50:37.8668045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.67,226.99*78
2025-06-22T22:50:38.8669385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,227.04*57
2025-06-22T22:50:39.8665766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,226.88*7A
2025-06-22T22:50:40.8668757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.45,226.71*7F
2025-06-22T22:50:41.8663044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,226.51*50
2025-06-22T22:50:42.8668058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,226.27*5C
2025-06-22T22:50:43.8665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,226.13*54
2025-06-22T22:50:44.8669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.14,226.20*79
2025-06-22T22:50:45.8665275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,226.36*58
2025-06-22T22:50:46.8667170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,226.55*75
2025-06-22T22:50:47.8667227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,226.86*72
2025-06-22T22:50:48.8670290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,227.13*7D
2025-06-22T22:50:49.8670910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,227.10*78
2025-06-22T22:50:50.8663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,226.83*5D
2025-06-22T22:50:51.8661937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.31,226.50*58
2025-06-22T22:50:52.8665404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,226.22*5F
2025-06-22T22:50:53.8665891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,226.18*55
2025-06-22T22:50:54.8696950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,226.26*57
2025-06-22T22:50:55.8661480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,226.26*54
2025-06-22T22:50:56.8662659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.37,226.31*52
2025-06-22T22:50:57.8665130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.32,226.49*71
2025-06-22T22:50:58.8664577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.61,226.53*79
2025-06-22T22:50:59.8666616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,226.52*79
2025-06-22T22:51:00.8661551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,226.58*76
2025-06-22T22:51:01.8665346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,226.72*74
2025-06-22T22:51:02.8667553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,226.89*52
2025-06-22T22:51:03.8663766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.43,226.76*5E
2025-06-22T22:51:04.8664948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.20,226.19*55
2025-06-22T22:51:05.8663902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.69,225.50*55
2025-06-22T22:51:06.8667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.42,225.18*77
2025-06-22T22:51:07.8661062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,225.49*7C
2025-06-22T22:51:08.8664587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.31,226.08*55
2025-06-22T22:51:09.8669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.14,226.49*73
2025-06-22T22:51:10.8668654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.18,226.47*74
2025-06-22T22:51:11.8665028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,226.15*5E
2025-06-22T22:51:12.8663447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.43,225.65*57
2025-06-22T22:51:13.8662603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.93,225.36*5A
2025-06-22T22:51:14.8663361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.34,225.59*70
2025-06-22T22:51:15.8667373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,226.10*78
2025-06-22T22:51:16.8662232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,226.45*7A
2025-06-22T22:51:17.8670093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,226.49*58
2025-06-22T22:51:18.8663100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,226.31*54
2025-06-22T22:51:19.8666102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,225.94*5F
2025-06-22T22:51:20.8671219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,225.35*5C
2025-06-22T22:51:21.8667373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,224.70*57
2025-06-22T22:51:22.8668439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,224.39*7D
2025-06-22T22:51:23.8665753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,224.51*57
2025-06-22T22:51:24.8662929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,225.02*70
2025-06-22T22:51:25.8669373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,225.69*5A
2025-06-22T22:51:26.8664670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.56,226.28*58
2025-06-22T22:51:27.8665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.66,226.54*51
2025-06-22T22:51:28.8667671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.15,226.33*54
2025-06-22T22:51:29.8664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.57,225.85*56
2025-06-22T22:51:30.8666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,225.17*71
2025-06-22T22:51:31.8660541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,224.57*7B
2025-06-22T22:51:32.8663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,224.27*7A
2025-06-22T22:51:33.8668857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,224.31*71
2025-06-22T22:51:34.8659969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,224.58*71
2025-06-22T22:51:35.8666472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,224.87*50
2025-06-22T22:51:36.8669969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.06,225.15*54
2025-06-22T22:51:37.8661856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.58,225.36*5B
2025-06-22T22:51:38.8665445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.00,225.57*58
2025-06-22T22:51:39.8665253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,225.81*5D
2025-06-22T22:51:40.8668488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,226.00*55
2025-06-22T22:51:41.8664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,225.96*70
2025-06-22T22:51:42.8669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,225.53*7C
2025-06-22T22:51:43.8664485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,225.12*50
2025-06-22T22:51:44.8660976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.26,224.90*5C
2025-06-22T22:51:45.8669609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.57,224.78*76
2025-06-22T22:51:46.8663693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.88,224.91*75
2025-06-22T22:51:47.8662188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,225.16*7A
2025-06-22T22:51:48.8663267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,225.21*55
2025-06-22T22:51:49.8664565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,225.27*51
2025-06-22T22:51:50.8661946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,225.52*5D
2025-06-22T22:51:51.8668200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,225.99*53
2025-06-22T22:51:52.8669256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,226.22*78
2025-06-22T22:51:53.8663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.37,225.91*59
2025-06-22T22:51:54.8660693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.63,225.36*5E
2025-06-22T22:51:55.8670339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.20,224.95*50
2025-06-22T22:51:56.8670606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,224.86*74
2025-06-22T22:51:57.8661778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.17,225.02*78
2025-06-22T22:51:58.8664776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,225.22*56
2025-06-22T22:51:59.8671250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,225.25*54
2025-06-22T22:52:00.8661178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,225.18*5A
2025-06-22T22:52:01.8668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.23,225.28*5E
2025-06-22T22:52:02.8660322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.86,225.44*5B
2025-06-22T22:52:03.8666783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.48,225.69*58
2025-06-22T22:52:04.8668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,226.07*5D
2025-06-22T22:52:05.8665080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,226.21*52
2025-06-22T22:52:06.8663226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,226.19*79
2025-06-22T22:52:07.8665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,226.17*58
2025-06-22T22:52:08.8666697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,226.01*78
2025-06-22T22:52:09.8662541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,225.65*50
2025-06-22T22:52:10.8664233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,225.44*57
2025-06-22T22:52:11.8664296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,225.42*5D
2025-06-22T22:52:12.8664845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,225.54*7F
2025-06-22T22:52:13.8662170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,225.86*7A
2025-06-22T22:52:14.8663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,226.26*72
2025-06-22T22:52:15.8761928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,226.64*7D
2025-06-22T22:52:16.8665329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,226.69*50
2025-06-22T22:52:17.8667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,226.42*53
2025-06-22T22:52:18.8665049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.18,226.11*5B
2025-06-22T22:52:19.8670224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.54,225.96*5F
2025-06-22T22:52:20.8662720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.10,225.90*5D
2025-06-22T22:52:21.8661678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,225.85*73
2025-06-22T22:52:22.8664847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,226.01*7A
2025-06-22T22:52:23.8671338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,226.20*7E
2025-06-22T22:52:24.8665706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,226.31*74
2025-06-22T22:52:25.8661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,226.48*77
2025-06-22T22:52:26.8670473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,226.69*5A
2025-06-22T22:52:27.8663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,226.77*51
2025-06-22T22:52:28.8664795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,226.92*57
2025-06-22T22:52:29.8664584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,227.18*50
2025-06-22T22:52:30.8665154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,227.15*5E
2025-06-22T22:52:31.8670696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.32,226.68*51
2025-06-22T22:52:32.8662082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.96,226.02*5A
2025-06-22T22:52:33.8666671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.71,225.72*51
2025-06-22T22:52:34.8668354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.63,226.09*70
2025-06-22T22:52:35.8661388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.26,226.91*73
2025-06-22T22:52:36.8669680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.67,227.76*50
2025-06-22T22:52:37.8762786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,228.27*71
2025-06-22T22:52:38.8667124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,228.35*55
2025-06-22T22:52:39.8761952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.07,228.09*58
2025-06-22T22:52:40.8665769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,227.71*5D
2025-06-22T22:52:41.8660063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,227.25*57
2025-06-22T22:52:42.8663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.51,226.73*50
2025-06-22T22:52:43.8668903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.65,226.35*52
2025-06-22T22:52:44.8667164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,226.24*52
2025-06-22T22:52:45.8661363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.96,226.60*7F
2025-06-22T22:52:46.8663089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.85,227.17*77
2025-06-22T22:52:47.8668855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,227.50*5B
2025-06-22T22:52:48.8763152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,227.60*7E
2025-06-22T22:52:49.8765551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,227.70*78
2025-06-22T22:52:50.8761649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,227.72*5F
2025-06-22T22:52:51.8669407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,227.61*5A
2025-06-22T22:52:52.8663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.43,227.48*58
2025-06-22T22:52:53.8667535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.53,227.31*53
2025-06-22T22:52:54.8761652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,227.05*5B
2025-06-22T22:52:55.8667185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,226.72*53
2025-06-22T22:52:56.8667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,226.59*5C
2025-06-22T22:52:57.8666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,226.71*5B
2025-06-22T22:52:58.8765930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,226.91*5C
2025-06-22T22:52:59.8763155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,227.00*50
2025-06-22T22:53:00.8762384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,227.08*53
2025-06-22T22:53:01.8668745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,227.33*7A
2025-06-22T22:53:02.8661863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,227.61*71
2025-06-22T22:53:03.8668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.25,227.66*54
2025-06-22T22:53:04.8664590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,227.36*57
2025-06-22T22:53:05.8770250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,227.00*57
2025-06-22T22:53:06.8759800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,226.99*7F
2025-06-22T22:53:07.8767061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,227.16*55
2025-06-22T22:53:08.8762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,226.99*79
2025-06-22T22:53:09.8765372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.94,226.44*58
2025-06-22T22:53:10.8664845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,4.09,225.94*5E
2025-06-22T22:53:11.8670725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.82,225.78*5C
2025-06-22T22:53:12.8668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.87,226.09*71
2025-06-22T22:53:13.8667073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.75,226.69*73
2025-06-22T22:53:14.8669905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.35,227.10*5B
2025-06-22T22:53:15.8763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,227.35*74
2025-06-22T22:53:16.8769433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,227.54*70
2025-06-22T22:53:17.8764962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,227.68*71
2025-06-22T22:53:18.8769328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,227.78*52
2025-06-22T22:53:19.8809436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,227.58*51
2025-06-22T22:53:20.8766627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.72,226.82*55
2025-06-22T22:53:21.8760644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.87,225.83*55
2025-06-22T22:53:22.8761404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.89,225.24*5E
2025-06-22T22:53:23.8667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.71,225.25*7A
2025-06-22T22:53:24.8667694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.62,225.81*7B
2025-06-22T22:53:25.8765895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.89,226.92*5D
2025-06-22T22:53:26.8769062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.55,228.08*5E
2025-06-22T22:53:27.8764575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.23,228.55*7F
2025-06-22T22:53:28.8767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.22,228.27*74
2025-06-22T22:53:29.8761078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.25,227.52*50
2025-06-22T22:53:30.8765934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.95,226.66*56
2025-06-22T22:53:31.8767397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.28,225.93*57
2025-06-22T22:53:32.8669333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.28,225.62*77
2025-06-22T22:53:33.8666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.72,225.85*71
2025-06-22T22:53:34.8668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,226.24*7D
2025-06-22T22:53:35.8666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,226.44*7A
2025-06-22T22:53:36.8823964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,226.64*7C
2025-06-22T22:53:37.8768682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,226.98*79
2025-06-22T22:53:38.8761257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,227.06*58
2025-06-22T22:53:39.8768181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,226.97*5B
2025-06-22T22:53:40.8771189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,226.87*53
2025-06-22T22:53:41.8764948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,226.65*50
2025-06-22T22:53:42.8766282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.41,226.28*5E
2025-06-22T22:53:43.8765163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.73,225.92*5A
2025-06-22T22:53:44.8761992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.60,225.80*70
2025-06-22T22:53:45.8668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,226.13*71
2025-06-22T22:53:46.8669757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,226.76*78
2025-06-22T22:53:47.8766392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,227.21*7C
2025-06-22T22:53:48.8767801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,227.16*5E
2025-06-22T22:53:49.8764498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,226.92*52
2025-06-22T22:53:50.8770051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,226.54*53
2025-06-22T22:53:51.8766978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,226.06*5C
2025-06-22T22:53:52.8767086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,225.72*5E
2025-06-22T22:53:53.8762465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,225.73*58
2025-06-22T22:53:54.8765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,226.18*78
2025-06-22T22:53:55.8761219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,226.80*77
2025-06-22T22:53:56.8764190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.88,227.20*7A
2025-06-22T22:53:57.8768722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,227.31*50
2025-06-22T22:53:58.8760952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.70,227.29*5C
2025-06-22T22:53:59.8767947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,227.23*5C
2025-06-22T22:54:00.8768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,226.85*5E
2025-06-22T22:54:01.8769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,226.34*52
2025-06-22T22:54:02.8761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,226.03*7F
2025-06-22T22:54:03.8768273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,226.09*7C
2025-06-22T22:54:04.8670375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,226.46*7C
2025-06-22T22:54:05.8764173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,226.91*5E
2025-06-22T22:54:06.8763282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,227.34*56
2025-06-22T22:54:07.8770924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,227.63*52
2025-06-22T22:54:08.8763239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,227.70*57
2025-06-22T22:54:09.8761357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,227.59*5C
2025-06-22T22:54:10.8763113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,227.32*51
2025-06-22T22:54:11.8769292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,226.86*5A
2025-06-22T22:54:12.8770292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.11,226.52*57
2025-06-22T22:54:13.8764132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,226.40*7E
2025-06-22T22:54:14.8765592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.83,226.43*7D
2025-06-22T22:54:15.8769890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.17,226.77*55
2025-06-22T22:54:16.8767437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.83,227.38*5D
2025-06-22T22:54:17.8764328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,227.85*71
2025-06-22T22:54:18.8771838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,227.92*5C
2025-06-22T22:54:19.8765594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.71,227.60*50
2025-06-22T22:54:20.8765049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.17,227.03*51
2025-06-22T22:54:21.8764426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.23,226.37*57
2025-06-22T22:54:22.8765915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.35,225.94*55
2025-06-22T22:54:23.8761522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.34,225.94*75
2025-06-22T22:54:24.8760620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.63,226.35*78
2025-06-22T22:54:25.8767055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.07,226.99*50
2025-06-22T22:54:26.8769271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.17,227.70*50
2025-06-22T22:54:27.8765623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.27,228.00*5C
2025-06-22T22:54:28.8762390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,227.65*78
2025-06-22T22:54:29.8769093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,227.13*52
2025-06-22T22:54:30.8765848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.39,226.72*5C
2025-06-22T22:54:31.8767958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.68,226.43*5A
2025-06-22T22:54:32.8767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.47,226.23*53
2025-06-22T22:54:33.8766610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.07,226.18*5E
2025-06-22T22:54:34.8761662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,226.32*58
2025-06-22T22:54:35.8762233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,226.49*52
2025-06-22T22:54:36.8765007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,226.58*56
2025-06-22T22:54:37.8769978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,226.62*7C
2025-06-22T22:54:38.8760358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,226.57*7B
2025-06-22T22:54:39.8761583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,226.24*7C
2025-06-22T22:54:40.8762296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,225.88*7B
2025-06-22T22:54:41.8769270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,225.78*7D
2025-06-22T22:54:42.8767300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,225.96*7F
2025-06-22T22:54:43.8763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,226.26*7F
2025-06-22T22:54:44.8765450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,226.46*59
2025-06-22T22:54:45.8762186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.92,226.41*5D
2025-06-22T22:54:46.8764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.47,226.08*53
2025-06-22T22:54:47.8768813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.96,225.53*57
2025-06-22T22:54:48.8763177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.59,225.05*5B
2025-06-22T22:54:49.8768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.14,224.90*5B
2025-06-22T22:54:50.8790395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.80,224.96*7A
2025-06-22T22:54:51.8766691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,225.13*73
2025-06-22T22:54:52.8766327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.93,225.49*54
2025-06-22T22:54:53.8763200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.82,225.86*56
2025-06-22T22:54:54.8770286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,225.92*5B
2025-06-22T22:54:55.8766464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,225.67*5D
2025-06-22T22:54:56.8767699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.86,225.35*5D
2025-06-22T22:54:57.8761963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.73,225.07*59
2025-06-22T22:54:58.8768346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.62,224.77*5A
2025-06-22T22:54:59.8766012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.11,224.54*5F
2025-06-22T22:55:00.8767169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,224.40*53
2025-06-22T22:55:01.8766799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,224.30*56
2025-06-22T22:55:02.8768629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,224.54*70
2025-06-22T22:55:03.8764117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.34,225.06*56
2025-06-22T22:55:04.8764709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.94,225.41*52
2025-06-22T22:55:05.8768422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,225.36*5D
2025-06-22T22:55:06.8770041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,224.92*56
2025-06-22T22:55:07.8765275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.14,224.37*55
2025-06-22T22:55:08.8764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.84,224.03*53
2025-06-22T22:55:09.8770666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.12,224.06*57
2025-06-22T22:55:10.8769517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,224.23*7C
2025-06-22T22:55:11.8770342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,224.26*7D
2025-06-22T22:55:12.8762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,224.41*7E
2025-06-22T22:55:13.8763242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,224.69*77
2025-06-22T22:55:14.8768143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,224.85*74
2025-06-22T22:55:15.8765142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,224.83*75
2025-06-22T22:55:16.8767119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.56,224.85*5B
2025-06-22T22:55:17.8767359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.32,224.88*5C
2025-06-22T22:55:18.8764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,225.01*59
2025-06-22T22:55:19.8760220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,225.21*73
2025-06-22T22:55:20.8767477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,225.38*74
2025-06-22T22:55:21.8763288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,225.41*56
2025-06-22T22:55:22.8764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,225.25*55
2025-06-22T22:55:23.8762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.52,225.16*52
2025-06-22T22:55:24.8763542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,225.23*53
2025-06-22T22:55:25.8762499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,225.38*5D
2025-06-22T22:55:26.8761842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,225.75*79
2025-06-22T22:55:27.8769373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.39,226.17*77
2025-06-22T22:55:28.8761253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,226.43*71
2025-06-22T22:55:29.8762222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,226.44*50
2025-06-22T22:55:30.8765046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.67,226.11*52
2025-06-22T22:55:31.8761213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.27,225.63*57
2025-06-22T22:55:32.8795662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,225.31*55
2025-06-22T22:55:33.8764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,225.39*7B
2025-06-22T22:55:34.8761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,225.82*72
2025-06-22T22:55:35.8770397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,226.17*7C
2025-06-22T22:55:36.8764764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,226.17*53
2025-06-22T22:55:37.8760539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,226.14*51
2025-06-22T22:55:38.8763391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,226.32*58
2025-06-22T22:55:39.8768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,226.51*53
2025-06-22T22:55:40.8761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,226.75*53
2025-06-22T22:55:41.8761095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,227.02*5F
2025-06-22T22:55:42.8768842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.21,227.13*56
2025-06-22T22:55:43.8764853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,226.96*59
2025-06-22T22:55:44.8765191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,226.55*51
2025-06-22T22:55:45.8762214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,226.18*78
2025-06-22T22:55:46.8762568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,225.92*77
2025-06-22T22:55:47.8768756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,226.05*7A
2025-06-22T22:55:48.8759551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,226.63*7E
2025-06-22T22:55:49.8766053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,227.30*5A
2025-06-22T22:55:50.8768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,227.57*56
2025-06-22T22:55:51.8764567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.60,227.51*55
2025-06-22T22:55:52.8762075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.78,227.33*5B
2025-06-22T22:55:53.8767444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,227.12*57
2025-06-22T22:55:54.8760899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,227.06*7A
2025-06-22T22:55:55.8766412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,227.01*7C
2025-06-22T22:55:56.8770434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,226.79*5F
2025-06-22T22:55:57.8770637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,226.50*7C
2025-06-22T22:55:58.8761102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,226.32*56
2025-06-22T22:55:59.8761150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,226.23*57
2025-06-22T22:56:00.8762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,226.12*57
2025-06-22T22:56:01.8768394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.54,226.20*56
2025-06-22T22:56:02.8768180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.67,226.58*5C
2025-06-22T22:56:03.8764541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.41,226.99*50
2025-06-22T22:56:04.8767172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,227.23*56
2025-06-22T22:56:05.8762631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,227.26*59
2025-06-22T22:56:06.8763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,227.05*5C
2025-06-22T22:56:07.8764986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,226.81*5B
2025-06-22T22:56:08.8768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,226.62*52
2025-06-22T22:56:09.8764130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,226.33*5E
2025-06-22T22:56:10.8767135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,226.06*5C
2025-06-22T22:56:11.8765921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.63,225.90*5B
2025-06-22T22:56:12.8769016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.66,225.92*5C
2025-06-22T22:56:13.8769305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,226.15*51
2025-06-22T22:56:14.8766649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,226.47*55
2025-06-22T22:56:15.8765618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,226.82*5C
2025-06-22T22:56:16.8762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,227.14*78
2025-06-22T22:56:17.8767581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,227.21*7E
2025-06-22T22:56:18.8770015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,226.94*5E
2025-06-22T22:56:19.8764249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,226.55*51
2025-06-22T22:56:20.8766237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.34,226.23*57
2025-06-22T22:56:21.8762652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.46,226.09*5E
2025-06-22T22:56:22.8761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,226.12*79
2025-06-22T22:56:23.8767573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,226.35*7D
2025-06-22T22:56:24.8768396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,226.46*7F
2025-06-22T22:56:25.8767352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,226.36*5A
2025-06-22T22:56:26.8766516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,226.39*76
2025-06-22T22:56:27.8760700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,226.65*79
2025-06-22T22:56:28.8763408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,226.91*54
2025-06-22T22:56:29.8767661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,227.25*57
2025-06-22T22:56:30.8765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.65,227.52*53
2025-06-22T22:56:31.8766587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.09,227.40*55
2025-06-22T22:56:32.8727156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.51,227.09*51
2025-06-22T22:56:33.8764856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,226.80*58
2025-06-22T22:56:34.8765061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,226.39*76
2025-06-22T22:56:35.8761896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,226.02*7E
2025-06-22T22:56:36.8764323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,226.08*73
2025-06-22T22:56:37.8769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.07,226.52*7E
2025-06-22T22:56:38.8762522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.44,227.13*7C
2025-06-22T22:56:39.8764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,227.73*7B
2025-06-22T22:56:40.8766182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,228.24*5A
2025-06-22T22:56:41.8763036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.96,228.26*56
2025-06-22T22:56:42.8768474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.00,227.73*56
2025-06-22T22:56:43.8769939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.64,227.02*52
2025-06-22T22:56:44.8766805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,226.77*56
2025-06-22T22:56:45.8761496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,226.92*73
2025-06-22T22:56:46.8763824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,226.98*56
2025-06-22T22:56:47.8770373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,227.02*7B
2025-06-22T22:56:48.8760711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,227.02*7C
2025-06-22T22:56:49.8767722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,227.10*7A
2025-06-22T22:56:50.8767396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,227.44*7D
2025-06-22T22:56:51.8768986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,227.80*78
2025-06-22T22:56:52.8767678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,227.97*5F
2025-06-22T22:56:53.8764580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,227.88*58
2025-06-22T22:56:54.8766416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.62,227.64*54
2025-06-22T22:56:55.8761119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.69,227.39*54
2025-06-22T22:56:56.8765636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,227.14*59
2025-06-22T22:56:57.8767725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,226.89*5B
2025-06-22T22:56:58.8766613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,226.86*7D
2025-06-22T22:56:59.8767095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,227.11*7E
2025-06-22T22:57:00.8765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,227.47*52
2025-06-22T22:57:01.8770564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,227.47*7B
2025-06-22T22:57:02.8762254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,227.17*56
2025-06-22T22:57:03.8766842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.64,226.94*5C
2025-06-22T22:57:04.8770838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.54,227.01*75
2025-06-22T22:57:05.8767252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,227.19*5D
2025-06-22T22:57:06.8764321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,227.18*5E
2025-06-22T22:57:07.8767222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,227.13*7F
2025-06-22T22:57:08.8761655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,227.00*56
2025-06-22T22:57:09.8767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,226.76*56
2025-06-22T22:57:10.8768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,226.51*52
2025-06-22T22:57:11.8764729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.16,226.30*54
2025-06-22T22:57:12.8765964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,226.24*57
2025-06-22T22:57:13.8762400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.03,226.29*70
2025-06-22T22:57:14.8765506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.47,226.53*75
2025-06-22T22:57:15.8762899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.61,227.11*7D
2025-06-22T22:57:16.8765054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.06,227.67*76
2025-06-22T22:57:17.8760471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,227.75*55
2025-06-22T22:57:18.8765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.41,227.21*59
2025-06-22T22:57:19.8771113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.66,226.50*54
2025-06-22T22:57:20.8763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.29,226.01*5A
2025-06-22T22:57:21.8768279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.94,225.77*5C
2025-06-22T22:57:22.8768762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,225.90*59
2025-06-22T22:57:23.8763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,226.27*79
2025-06-22T22:57:24.8766520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,226.68*70
2025-06-22T22:57:25.8761086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,226.98*70
2025-06-22T22:57:26.8761419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,226.95*5C
2025-06-22T22:57:27.8768934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,226.80*54
2025-06-22T22:57:28.8761859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.75,226.70*71
2025-06-22T22:57:29.8766023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.99,226.49*7B
2025-06-22T22:57:30.8765429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.65,226.20*7A
2025-06-22T22:57:31.8769057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,225.98*59
2025-06-22T22:57:32.8766992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,225.94*58
2025-06-22T22:57:33.8763128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,226.11*54
2025-06-22T22:57:34.8764453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,226.45*74
2025-06-22T22:57:35.8760529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,226.61*52
2025-06-22T22:57:36.8766121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.34,226.46*51
2025-06-22T22:57:37.8768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.23,226.12*50
2025-06-22T22:57:38.8767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.76,225.64*5F
2025-06-22T22:57:39.8762366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.64,225.37*79
2025-06-22T22:57:40.8762918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.86,225.44*77
2025-06-22T22:57:41.8767977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.75,225.74*7D
2025-06-22T22:57:42.8768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.12,226.14*78
2025-06-22T22:57:43.8765655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,226.53*7F
2025-06-22T22:57:44.8803788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,226.79*77
2025-06-22T22:57:45.8761307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,226.79*5F
2025-06-22T22:57:46.8764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.73,226.61*54
2025-06-22T22:57:47.8769116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.38,226.43*5B
2025-06-22T22:57:48.8763090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.21,226.10*5B
2025-06-22T22:57:49.8767587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.39,225.60*58
2025-06-22T22:57:50.8771042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,225.41*56
2025-06-22T22:57:51.8765811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.69,225.64*76
2025-06-22T22:57:52.8766925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.69,226.11*71
2025-06-22T22:57:53.8764159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.47,226.58*73
2025-06-22T22:57:54.8767176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,226.91*7B
2025-06-22T22:57:55.8768546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,227.17*7D
2025-06-22T22:57:56.8769968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,227.36*7D
2025-06-22T22:57:57.8765748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,227.35*5F
2025-06-22T22:57:58.8766489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,227.14*5A
2025-06-22T22:57:59.8764353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.96,226.71*58
2025-06-22T22:58:00.8765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.89,226.15*54
2025-06-22T22:58:01.8769816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.03,225.74*58
2025-06-22T22:58:02.8763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.26,225.54*7C
2025-06-22T22:58:03.8769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.78,225.73*75
2025-06-22T22:58:04.8768353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.60,226.29*54
2025-06-22T22:58:05.8766315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,226.93*56
2025-06-22T22:58:06.8769575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,227.40*7B
2025-06-22T22:58:07.8766815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.87,227.59*56
2025-06-22T22:58:08.8768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.05,227.59*5F
2025-06-22T22:58:09.8763456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.88,227.25*50
2025-06-22T22:58:10.8766777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.05,226.69*5D
2025-06-22T22:58:11.8761344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.49,226.15*74
2025-06-22T22:58:12.8763763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.62,225.86*77
2025-06-22T22:58:13.8769928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.83,225.93*74
2025-06-22T22:58:14.8761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,226.19*7D
2025-06-22T22:58:15.8766208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,226.58*7E
2025-06-22T22:58:16.8767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,226.97*59
2025-06-22T22:58:17.8761441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.65,227.26*57
2025-06-22T22:58:18.8761562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.91,227.35*58
2025-06-22T22:58:19.8769962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.32,227.05*56
2025-06-22T22:58:20.8762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.67,226.58*57
2025-06-22T22:58:21.8766190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,226.29*59
2025-06-22T22:58:22.8766648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,226.13*7E
2025-06-22T22:58:23.8765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.99,226.13*7C
2025-06-22T22:58:24.8768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.91,226.50*7B
2025-06-22T22:58:25.8767958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,226.90*75
2025-06-22T22:58:26.8775975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,227.01*51
2025-06-22T22:58:27.8768194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.04,226.84*5A
2025-06-22T22:58:28.8769570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.17,226.57*58
2025-06-22T22:58:29.8764788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.72,226.39*5C
2025-06-22T22:58:30.8766333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,226.34*5D
2025-06-22T22:58:31.8768320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,226.37*72
2025-06-22T22:58:32.8770367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,226.49*71
2025-06-22T22:58:33.8769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,226.73*7D
2025-06-22T22:58:34.8763605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,226.79*57
2025-06-22T22:58:35.8767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,226.77*50
2025-06-22T22:58:36.8766523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,226.75*5D
2025-06-22T22:58:37.8766235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.95,226.47*59
2025-06-22T22:58:38.8767069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.45,226.08*5E
2025-06-22T22:58:39.8762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.90,225.87*7D
2025-06-22T22:58:40.8734170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,226.09*74
2025-06-22T22:58:41.8760947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,226.59*5A
2025-06-22T22:58:42.8762417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,226.93*79
2025-06-22T22:58:43.8764536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.41,226.91*7A
2025-06-22T22:58:44.8761829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.71,226.56*52
2025-06-22T22:58:45.8763126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.54,226.10*52
2025-06-22T22:58:46.8767592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,225.78*56
2025-06-22T22:58:47.8763895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,225.81*7E
2025-06-22T22:58:48.8770485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,226.12*74
2025-06-22T22:58:49.8762481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,226.44*56
2025-06-22T22:58:50.8763098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.44,226.64*51
2025-06-22T22:58:51.8761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.93,226.73*58
2025-06-22T22:58:52.8761963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.74,226.56*57
2025-06-22T22:58:53.8768002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,226.15*5F
2025-06-22T22:58:54.8762332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,225.70*56
2025-06-22T22:58:55.8766298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,225.29*79
2025-06-22T22:58:56.8761020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,225.15*76
2025-06-22T22:58:57.8769159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,225.40*54
2025-06-22T22:58:58.8763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,225.92*59
2025-06-22T22:58:59.8765959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,226.48*78
2025-06-22T22:59:00.8769405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,226.97*5C
2025-06-22T22:59:01.8766029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.71,227.09*5B
2025-06-22T22:59:02.8765287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.33,226.65*57
2025-06-22T22:59:03.8765067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.61,225.91*5A
2025-06-22T22:59:04.8763889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.32,225.12*52
2025-06-22T22:59:05.8762745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.29,224.62*76
2025-06-22T22:59:06.8765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.56,224.78*7F
2025-06-22T22:59:07.8768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.24,225.37*56
2025-06-22T22:59:08.8769797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.04,225.95*53
2025-06-22T22:59:09.8766102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.34,226.49*54
2025-06-22T22:59:10.8766730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,226.88*59
2025-06-22T22:59:11.8763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.61,226.84*5F
2025-06-22T22:59:12.8768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.19,226.45*50
2025-06-22T22:59:13.8763690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,4.59,226.00*53
2025-06-22T22:59:14.8764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.79,225.59*54
2025-06-22T22:59:15.8765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.17,225.33*55
2025-06-22T22:59:16.8764110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.14,225.42*7E
2025-06-22T22:59:17.8768356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.62,225.75*54
2025-06-22T22:59:18.8766383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.23,226.07*53
2025-06-22T22:59:19.8761367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,226.21*5D
2025-06-22T22:59:20.8769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,226.08*5E
2025-06-22T22:59:21.8767163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.43,225.99*5A
2025-06-22T22:59:22.8770285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.49,226.00*5B
2025-06-22T22:59:23.8767084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.73,226.00*51
2025-06-22T22:59:24.8768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,226.13*59
2025-06-22T22:59:25.8762144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,226.36*77
2025-06-22T22:59:26.8764703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,226.35*71
2025-06-22T22:59:27.8770277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,226.05*7C
2025-06-22T22:59:28.8823891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,225.81*55
2025-06-22T22:59:29.8761802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,225.89*7A
2025-06-22T22:59:30.8767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.20,226.12*79
2025-06-22T22:59:31.8766503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.37,226.16*79
2025-06-22T22:59:32.8768739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,226.02*54
2025-06-22T22:59:33.8763807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,226.02*55
2025-06-22T22:59:34.8761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,226.22*56
2025-06-22T22:59:35.8765541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,226.44*7D
2025-06-22T22:59:36.8768267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,226.69*79
2025-06-22T22:59:37.8763046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,226.97*58
2025-06-22T22:59:38.8764353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.83,226.93*53
2025-06-22T22:59:39.8760800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.99,226.60*53
2025-06-22T22:59:40.8776305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.24,226.32*5A
2025-06-22T22:59:41.8768531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.45,226.19*51
2025-06-22T22:59:42.8771307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,226.18*71
2025-06-22T22:59:43.8767930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,226.09*51
2025-06-22T22:59:44.8761945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,225.78*5C
2025-06-22T22:59:45.8769203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,225.70*56
2025-06-22T22:59:46.8771563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,225.97*77
2025-06-22T22:59:47.8760867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,226.28*74
2025-06-22T22:59:48.8761216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,226.66*5B
2025-06-22T22:59:49.8764444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.53,227.01*56
2025-06-22T22:59:50.8765845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.31,227.03*53
2025-06-22T22:59:51.8769449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.72,226.83*5F
2025-06-22T22:59:52.8770251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,226.61*5D
2025-06-22T22:59:53.8761347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,226.28*54
2025-06-22T22:59:54.8769355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,226.00*51
2025-06-22T22:59:55.8766190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,225.90*7C
2025-06-22T22:59:56.8761530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,225.90*7E
2025-06-22T22:59:57.8766827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,225.88*7E
2025-06-22T22:59:58.8767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,225.89*7E
2025-06-22T22:59:59.8764694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.45,226.14*57
2025-06-22T23:00:00.8770473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,226.65*70
2025-06-22T23:00:01.8765948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,227.19*70
2025-06-22T23:00:02.8767341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,227.45*7B
2025-06-22T23:00:03.8764596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.55,227.44*7C
2025-06-22T23:00:04.8766352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.40,227.20*7E
2025-06-22T23:00:05.8762073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,226.97*5E
2025-06-22T23:00:06.8764235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,226.80*54
2025-06-22T23:00:07.8762815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.88,226.61*5F
2025-06-22T23:00:08.8766023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.24,226.43*7B
2025-06-22T23:00:09.8770062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.41,226.47*7F
2025-06-22T23:00:10.8768325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.90,226.69*7C
2025-06-22T23:00:11.8765440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.48,226.94*53
2025-06-22T23:00:12.8770988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,227.16*55
2025-06-22T23:00:13.8764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,227.40*7C
2025-06-22T23:00:14.8765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.92,227.55*5B
2025-06-22T23:00:15.8763627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.98,227.45*5D
2025-06-22T23:00:16.8767425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.64,227.16*57
2025-06-22T23:00:17.8766266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.69,226.89*5C
2025-06-22T23:00:18.8761290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,226.66*59
2025-06-22T23:00:19.8765136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.69,226.58*78
2025-06-22T23:00:20.8762978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.06,226.65*7E
2025-06-22T23:00:21.8761132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,226.71*76
2025-06-22T23:00:22.8770048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,226.79*73
2025-06-22T23:00:23.8764103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,227.06*75
2025-06-22T23:00:24.8764598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,227.35*58
2025-06-22T23:00:25.8761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,227.42*75
2025-06-22T23:00:26.8759535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.59,227.37*58
2025-06-22T23:00:27.8766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.48,227.30*50
2025-06-22T23:00:28.8768593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.22,227.30*5B
2025-06-22T23:00:29.8766214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.65,227.14*54
2025-06-22T23:00:30.8771820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.61,226.94*59
2025-06-22T23:00:31.8767810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,226.88*54
2025-06-22T23:00:32.8765787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,226.96*70
2025-06-22T23:00:33.8760289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,227.12*7D
2025-06-22T23:00:34.8768203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,227.35*50
2025-06-22T23:00:35.8762702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,227.47*5A
2025-06-22T23:00:36.8764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,227.44*50
2025-06-22T23:00:37.8770843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,227.36*52
2025-06-22T23:00:38.8763374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,227.37*58
2025-06-22T23:00:39.8767878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,227.30*5F
2025-06-22T23:00:40.8770865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.66,227.00*55
2025-06-22T23:00:41.8765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.22,226.85*5C
2025-06-22T23:00:42.8760635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,226.94*50
2025-06-22T23:00:43.8763035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,227.10*77
2025-06-22T23:00:44.8761187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.53,227.24*7F
2025-06-22T23:00:45.8763994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,227.30*7F
2025-06-22T23:00:46.8768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,227.38*51
2025-06-22T23:00:47.8760645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,227.50*53
2025-06-22T23:00:48.8768393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,227.48*59
2025-06-22T23:00:49.8771785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,227.25*51
2025-06-22T23:00:50.8767198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.88,227.02*52
2025-06-22T23:00:51.8770655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,226.96*54
2025-06-22T23:00:52.8764843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,227.01*51
2025-06-22T23:00:53.8767756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,227.00*5F
2025-06-22T23:00:54.8764275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,227.04*51
2025-06-22T23:00:55.8862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,227.09*73
2025-06-22T23:00:56.8766669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,227.01*55
2025-06-22T23:00:57.8764229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,226.87*5E
2025-06-22T23:00:58.8760394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.53,226.84*5C
2025-06-22T23:00:59.8760995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.06,226.93*5B
2025-06-22T23:01:00.8761772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.72,227.15*51
2025-06-22T23:01:01.8763702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,227.30*59
2025-06-22T23:01:02.8769655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,227.36*52
2025-06-22T23:01:03.8767455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,227.48*56
2025-06-22T23:01:04.8763612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,227.53*56
2025-06-22T23:01:05.8864239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,227.48*78
2025-06-22T23:01:06.8763092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,227.28*58
2025-06-22T23:01:07.8765065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.22,227.00*54
2025-06-22T23:01:08.8760241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.70,226.67*50
2025-06-22T23:01:09.8763057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.70,226.54*53
2025-06-22T23:01:10.8765258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,226.76*57
2025-06-22T23:01:11.8861437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,226.99*79
2025-06-22T23:01:12.8769572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,227.15*7B
2025-06-22T23:01:13.8861475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,227.38*72
2025-06-22T23:01:14.8767965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,227.54*54
2025-06-22T23:01:15.8769833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.52,227.49*51
2025-06-22T23:01:16.8765423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.01,227.51*7B
2025-06-22T23:01:17.8761272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.48,227.36*74
2025-06-22T23:01:18.8761034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,226.92*76
2025-06-22T23:01:19.8764263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,226.52*7C
2025-06-22T23:01:20.8768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,226.36*79
2025-06-22T23:01:21.8766729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,226.51*7D
2025-06-22T23:01:22.8762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,226.79*59
2025-06-22T23:01:23.8860368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,227.00*53
2025-06-22T23:01:24.8862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.39,227.28*54
2025-06-22T23:01:25.8865014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,227.51*59
2025-06-22T23:01:26.8763272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,227.39*52
2025-06-22T23:01:27.8765079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.54,227.08*55
2025-06-22T23:01:28.8764418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.04,226.91*55
2025-06-22T23:01:29.8762902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.78,226.79*7E
2025-06-22T23:01:30.8770576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.78,226.61*79
2025-06-22T23:01:31.8761909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.24,226.74*79
2025-06-22T23:01:32.8868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.71,226.96*5D
2025-06-22T23:01:33.8869760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,226.93*7A
2025-06-22T23:01:34.8865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.07,226.63*5D
2025-06-22T23:01:35.8769510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.16,226.37*5E
2025-06-22T23:01:36.8861705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.49,226.32*50
2025-06-22T23:01:37.8862484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.27,226.30*52
2025-06-22T23:01:38.8769435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,226.23*50
2025-06-22T23:01:39.8770558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,226.20*53
2025-06-22T23:01:40.8766742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,226.17*50
2025-06-22T23:01:41.8769274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,226.24*7D
2025-06-22T23:01:42.8762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,226.29*75
2025-06-22T23:01:43.8766493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,226.22*7F
2025-06-22T23:01:44.8860983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,226.33*73
2025-06-22T23:01:45.8863022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,226.56*70
2025-06-22T23:01:46.8865546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,226.53*54
2025-06-22T23:01:47.8865703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,226.45*50
2025-06-22T23:01:48.8860673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,226.34*58
2025-06-22T23:01:49.8868481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,226.15*56
2025-06-22T23:01:50.8929351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,225.94*54
2025-06-22T23:01:51.8870574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,225.83*56
2025-06-22T23:01:52.8866204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,225.85*56
2025-06-22T23:01:53.8859993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.12,226.20*78
2025-06-22T23:01:54.8768290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.08,226.77*7C
2025-06-22T23:01:55.8870664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,227.07*76
2025-06-22T23:01:56.8867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,227.05*57
2025-06-22T23:01:57.8870060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,227.01*51
2025-06-22T23:01:58.8865535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,226.80*75
2025-06-22T23:01:59.8867860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,226.40*7E
2025-06-22T23:02:00.8865309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,226.04*52
2025-06-22T23:02:01.8866277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,225.81*5C
2025-06-22T23:02:02.8862596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.55,225.84*57
2025-06-22T23:02:03.8771202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.99,226.16*57
2025-06-22T23:02:04.8768781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.55,226.54*7A
2025-06-22T23:02:05.8865536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,226.95*7B
2025-06-22T23:02:06.8860202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,227.26*5B
2025-06-22T23:02:07.8863323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,227.18*71
2025-06-22T23:02:08.8870813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,226.90*71
2025-06-22T23:02:09.8862250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,226.67*54
2025-06-22T23:02:10.8863285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,226.48*5D
2025-06-22T23:02:11.8859534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.52,226.33*57
2025-06-22T23:02:12.8866940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.96,226.26*5D
2025-06-22T23:02:13.8868503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,226.31*50
2025-06-22T23:02:14.8863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,226.48*79
2025-06-22T23:02:15.8867602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,226.76*52
2025-06-22T23:02:16.8861730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,227.02*58
2025-06-22T23:02:17.8860337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,227.11*50
2025-06-22T23:02:18.8867671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,227.04*50
2025-06-22T23:02:19.8871058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.21,226.92*53
2025-06-22T23:02:20.8861776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.97,226.88*58
2025-06-22T23:02:21.8869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,226.88*55
2025-06-22T23:02:22.8861162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,226.69*76
2025-06-22T23:02:23.8864320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.15,226.27*7E
2025-06-22T23:02:24.8862198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,225.81*7C
2025-06-22T23:02:25.8869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,225.65*5D
2025-06-22T23:02:26.8863541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.15,225.92*71
2025-06-22T23:02:27.8864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.76,226.40*73
2025-06-22T23:02:28.8860769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.99,227.00*7F
2025-06-22T23:02:29.8862169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.74,227.70*76
2025-06-22T23:02:30.8868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,227.94*7B
2025-06-22T23:02:31.8869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,227.47*79
2025-06-22T23:02:32.8865175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.09,226.73*78
2025-06-22T23:02:33.8868351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,226.14*77
2025-06-22T23:02:34.8865704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,225.97*5E
2025-06-22T23:02:35.8864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.22,226.08*51
2025-06-22T23:02:36.8862912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.96,226.17*5F
2025-06-22T23:02:37.8863889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.59,226.21*5D
2025-06-22T23:02:38.8867762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,226.37*5E
2025-06-22T23:02:39.8860556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,226.67*5F
2025-06-22T23:02:40.8866143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,226.84*7B
2025-06-22T23:02:41.8869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,226.81*71
2025-06-22T23:02:42.8867132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.06,226.66*56
2025-06-22T23:02:43.8869659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,226.49*74
2025-06-22T23:02:44.8865263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,226.33*7D
2025-06-22T23:02:45.8867024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,226.29*59
2025-06-22T23:02:46.8866611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,226.35*76
2025-06-22T23:02:47.8862894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,226.38*78
2025-06-22T23:02:48.8822347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,226.26*52
2025-06-22T23:02:49.8869353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.68,225.94*52
2025-06-22T23:02:50.8864865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.12,225.65*51
2025-06-22T23:02:51.8862435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.29,225.57*53
2025-06-22T23:02:52.8865724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.21,225.73*56
2025-06-22T23:02:53.8863995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.31,226.02*7C
2025-06-22T23:02:54.8864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.69,226.33*5C
2025-06-22T23:02:55.8865973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.98,226.69*57
2025-06-22T23:02:56.8862038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.84,226.87*5B
2025-06-22T23:02:57.8866026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,226.74*77
2025-06-22T23:02:58.8862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,226.61*54
2025-06-22T23:02:59.8887423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.80,226.26*56
2025-06-22T23:03:00.8863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.71,225.75*58
2025-06-22T23:03:01.8861831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.36,225.34*5A
2025-06-22T23:03:02.8867527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.98,225.22*59
2025-06-22T23:03:03.8859893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,225.47*52
2025-06-22T23:03:04.8861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,225.96*51
2025-06-22T23:03:05.8866631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.42,226.33*5A
2025-06-22T23:03:06.8867476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.88,226.35*7E
2025-06-22T23:03:07.8870706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,226.28*5F
2025-06-22T23:03:08.8860422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.30,226.28*5F
2025-06-22T23:03:09.8863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.08,226.15*74
2025-06-22T23:03:10.8869955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.46,226.08*70
2025-06-22T23:03:11.8862568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.12,226.08*75
2025-06-22T23:03:12.8862826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,226.13*5D
2025-06-22T23:03:13.8864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,226.26*7A
2025-06-22T23:03:14.8871169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,226.15*72
2025-06-22T23:03:15.8863090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,225.74*76
2025-06-22T23:03:16.8868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,225.39*53
2025-06-22T23:03:17.8870420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.59,225.27*5A
2025-06-22T23:03:18.8866045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.73,225.33*53
2025-06-22T23:03:19.8864739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.95,225.56*71
2025-06-22T23:03:20.8871112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.06,226.03*79
2025-06-22T23:03:21.8866404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.49,226.56*7D
2025-06-22T23:03:22.8869190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,226.87*50
2025-06-22T23:03:23.8860583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,226.89*79
2025-06-22T23:03:24.8903487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,226.86*7F
2025-06-22T23:03:25.8879386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,226.69*77
2025-06-22T23:03:26.8867301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.16,226.03*56
2025-06-22T23:03:27.8868061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.45,225.24*50
2025-06-22T23:03:28.8865098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.80,224.79*53
2025-06-22T23:03:29.8866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.76,224.92*59
2025-06-22T23:03:30.8869721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.48,225.46*79
2025-06-22T23:03:31.8866597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.52,226.08*7C
2025-06-22T23:03:32.8864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,226.59*54
2025-06-22T23:03:33.8868180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.92,227.04*72
2025-06-22T23:03:34.8905953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.23,227.43*7F
2025-06-22T23:03:35.8861486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,227.43*7D
2025-06-22T23:03:36.8871640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,227.11*5B
2025-06-22T23:03:37.8864895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.29,226.87*52
2025-06-22T23:03:38.8870018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.87,226.66*55
2025-06-22T23:03:39.8861698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.62,226.39*5E
2025-06-22T23:03:40.8868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.09,226.06*53
2025-06-22T23:03:41.8864072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,225.78*5C
2025-06-22T23:03:42.8861415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,225.76*5F
2025-06-22T23:03:43.8863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,226.27*78
2025-06-22T23:03:44.8869579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,226.88*7D
2025-06-22T23:03:45.8862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,227.10*50
2025-06-22T23:03:46.8867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,227.23*5C
2025-06-22T23:03:47.8868976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,227.57*5C
2025-06-22T23:03:48.8867808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,227.83*57
2025-06-22T23:03:49.8864494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,227.70*70
2025-06-22T23:03:50.8862174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,227.22*53
2025-06-22T23:03:51.8865245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,226.83*5E
2025-06-22T23:03:52.8817757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,226.66*52
2025-06-22T23:03:53.8869409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,226.58*53
2025-06-22T23:03:54.8864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,226.50*54
2025-06-22T23:03:55.8867815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,226.18*5B
2025-06-22T23:03:56.8863217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.07,225.85*55
2025-06-22T23:03:57.8866875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.28,225.89*5B
2025-06-22T23:03:58.8863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.28,226.35*76
2025-06-22T23:03:59.8862761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,226.96*79
2025-06-22T23:04:00.8870508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,227.17*7E
2025-06-22T23:04:01.8867380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,226.93*71
2025-06-22T23:04:02.8863975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,226.57*7B
2025-06-22T23:04:03.8862054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,226.17*58
2025-06-22T23:04:04.8863586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,225.76*52
2025-06-22T23:04:05.8865107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,225.45*52
2025-06-22T23:04:06.8865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,225.25*55
2025-06-22T23:04:07.8860269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.71,225.17*51
2025-06-22T23:04:08.8865202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.40,225.17*57
2025-06-22T23:04:09.8870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.68,225.11*5E
2025-06-22T23:04:10.8879369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.18,225.09*50
2025-06-22T23:04:11.8864336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,225.45*7D
2025-06-22T23:04:12.8867060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,225.99*75
2025-06-22T23:04:13.8898391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,226.32*56
2025-06-22T23:04:14.8863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,226.37*74
2025-06-22T23:04:15.8866087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,226.19*79
2025-06-22T23:04:16.8862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,225.78*5D
2025-06-22T23:04:17.8862603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.92,225.36*59
2025-06-22T23:04:18.8865059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.46,225.10*5B
2025-06-22T23:04:19.8866187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.71,224.89*76
2025-06-22T23:04:20.8861151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.54,224.85*73
2025-06-22T23:04:21.8864714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.45,225.08*71
2025-06-22T23:04:22.8869288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,225.56*55
2025-06-22T23:04:23.8868920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,225.98*53
2025-06-22T23:04:24.8866837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,226.01*72
2025-06-22T23:04:25.8868287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,225.98*52
2025-06-22T23:04:26.8864368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.57,225.91*55
2025-06-22T23:04:27.8870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.90,225.66*53
2025-06-22T23:04:28.8864073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.68,225.37*5F
2025-06-22T23:04:29.8866465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.47,225.23*5A
2025-06-22T23:04:30.8862683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.27,225.24*7D
2025-06-22T23:04:31.8863755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,225.56*7C
2025-06-22T23:04:32.8866446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.03,226.16*5B
2025-06-22T23:04:33.8869449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,226.45*58
2025-06-22T23:04:34.8866760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,225.98*52
2025-06-22T23:04:35.8867834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.79,225.06*5B
2025-06-22T23:04:36.8865621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.76,224.40*5C
2025-06-22T23:04:37.8868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.12,224.51*7E
2025-06-22T23:04:38.8866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.65,224.99*77
2025-06-22T23:04:39.8861826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,225.40*78
2025-06-22T23:04:40.8868579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,225.63*7F
2025-06-22T23:04:41.8871633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.25,225.55*78
2025-06-22T23:04:42.8866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,225.39*59
2025-06-22T23:04:43.8860715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,225.25*51
2025-06-22T23:04:44.8869426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.52,225.17*51
2025-06-22T23:04:45.8910018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.06,225.18*5A
2025-06-22T23:04:46.8865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.22,225.26*57
2025-06-22T23:04:47.8869817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.76,225.28*59
2025-06-22T23:04:48.8865108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,225.23*72
2025-06-22T23:04:49.8864847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,225.30*7A
2025-06-22T23:04:50.8861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,225.61*56
2025-06-22T23:04:51.8864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,225.94*70
2025-06-22T23:04:52.8869458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,225.99*7F
2025-06-22T23:04:53.8861647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.63,225.74*50
2025-06-22T23:04:54.8866504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.18,225.46*5C
2025-06-22T23:04:55.8864427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.83,225.30*57
2025-06-22T23:04:56.8869655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.62,225.23*7B
2025-06-22T23:04:57.8865510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.79,225.23*7B
2025-06-22T23:04:58.8867150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,225.35*7C
2025-06-22T23:04:59.8868052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,225.73*71
2025-06-22T23:05:00.8863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,226.26*55
2025-06-22T23:05:01.8861099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,226.44*50
2025-06-22T23:05:02.8868193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,226.26*7A
2025-06-22T23:05:03.8861015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,226.02*7E
2025-06-22T23:05:04.8862347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,225.92*5E
2025-06-22T23:05:05.8865451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.68,225.96*5D
2025-06-22T23:05:06.8866882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.81,225.94*55
2025-06-22T23:05:07.8868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.73,225.84*59
2025-06-22T23:05:08.8863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.51,225.80*58
2025-06-22T23:05:09.8869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,225.79*7F
2025-06-22T23:05:10.8865304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,225.74*54
2025-06-22T23:05:11.8868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,225.74*57
2025-06-22T23:05:12.8863143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,225.89*78
2025-06-22T23:05:13.8825853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,226.14*54
2025-06-22T23:05:14.8869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,226.27*5B
2025-06-22T23:05:15.8869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,226.25*56
2025-06-22T23:05:16.8867455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,226.00*50
2025-06-22T23:05:17.8867715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,225.59*5F
2025-06-22T23:05:18.8863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,225.22*5A
2025-06-22T23:05:19.8913893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,225.13*57
2025-06-22T23:05:20.8861548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,225.34*51
2025-06-22T23:05:21.8863873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,225.57*58
2025-06-22T23:05:22.8869897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,225.84*5A
2025-06-22T23:05:23.8861113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,226.21*57
2025-06-22T23:05:24.8860037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,226.43*78
2025-06-22T23:05:25.8861616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,226.43*7B
2025-06-22T23:05:26.8866812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,226.48*5C
2025-06-22T23:05:27.8868635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,226.41*52
2025-06-22T23:05:28.8867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,225.91*54
2025-06-22T23:05:29.8867649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.32,225.32*51
2025-06-22T23:05:30.8864610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.35,225.19*5F
2025-06-22T23:05:31.8867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,225.44*73
2025-06-22T23:05:32.8861511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,225.59*7F
2025-06-22T23:05:33.8864152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,225.58*51
2025-06-22T23:05:34.8863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,225.80*54
2025-06-22T23:05:35.8865488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,226.21*7F
2025-06-22T23:05:36.8863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.02,226.47*71
2025-06-22T23:05:37.8865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,226.62*7F
2025-06-22T23:05:38.8868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,226.67*7C
2025-06-22T23:05:39.8867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,226.58*78
2025-06-22T23:05:40.8861893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,226.23*70
2025-06-22T23:05:41.8867244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.02,225.78*55
2025-06-22T23:05:42.8862818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.49,225.44*5C
2025-06-22T23:05:43.8862422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.33,225.45*50
2025-06-22T23:05:44.8870134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.97,225.98*75
2025-06-22T23:05:45.8861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.79,226.58*74
2025-06-22T23:05:46.8867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,226.99*75
2025-06-22T23:05:47.8870313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,227.03*7E
2025-06-22T23:05:48.8866682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,226.77*76
2025-06-22T23:05:49.8867507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,226.56*76
2025-06-22T23:05:50.8871054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,226.54*7E
2025-06-22T23:05:51.8862782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.96,226.58*74
2025-06-22T23:05:52.8859691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.48,226.60*5B
2025-06-22T23:05:53.8871329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.40,226.55*54
2025-06-22T23:05:54.8863427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.10,226.39*52
2025-06-22T23:05:55.8861990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,226.09*52
2025-06-22T23:05:56.8862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,225.79*5F
2025-06-22T23:05:57.8865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.07,225.72*7C
2025-06-22T23:05:58.8864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.86,226.00*71
2025-06-22T23:05:59.8867771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.03,226.32*7F
2025-06-22T23:06:00.8926161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,226.45*53
2025-06-22T23:06:01.8865052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,226.62*56
2025-06-22T23:06:02.8861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,226.87*51
2025-06-22T23:06:03.8862492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,226.94*75
2025-06-22T23:06:04.8868059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,226.65*55
2025-06-22T23:06:05.8863373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.02,226.25*57
2025-06-22T23:06:06.8869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.25,226.01*53
2025-06-22T23:06:07.8869994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.34,225.93*5F
2025-06-22T23:06:08.8869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.72,226.02*7D
2025-06-22T23:06:09.8869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.98,226.27*75
2025-06-22T23:06:10.8869560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,226.56*7F
2025-06-22T23:06:11.8865331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,226.81*52
2025-06-22T23:06:12.8866389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,227.01*78
2025-06-22T23:06:13.8870210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,227.14*77
2025-06-22T23:06:14.8866366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,227.16*78
2025-06-22T23:06:15.8870315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,227.09*5E
2025-06-22T23:06:16.8867829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.58,227.03*5F
2025-06-22T23:06:17.8870429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.43,226.94*5A
2025-06-22T23:06:18.8866066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.52,226.70*5E
2025-06-22T23:06:19.8867751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.79,226.31*5F
2025-06-22T23:06:20.8871463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,226.05*59
2025-06-22T23:06:21.8862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,226.27*7B
2025-06-22T23:06:22.8865788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.18,226.98*5B
2025-06-22T23:06:23.8859806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.08,227.75*57
2025-06-22T23:06:24.8863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,228.29*79
2025-06-22T23:06:25.8863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,228.32*5E
2025-06-22T23:06:26.8860637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.70,227.73*57
2025-06-22T23:06:27.8866081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.92,227.05*57
2025-06-22T23:06:28.8860092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,226.57*59
2025-06-22T23:06:29.8866188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,226.41*5A
2025-06-22T23:06:30.8862159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,226.76*5A
2025-06-22T23:06:31.8867451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,227.27*7A
2025-06-22T23:06:32.8863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,227.58*5B
2025-06-22T23:06:33.8863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,227.82*5D
2025-06-22T23:06:34.8871112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.43,227.91*5C
2025-06-22T23:06:35.8863398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.83,227.76*75
2025-06-22T23:06:36.8868959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.25,227.59*75
2025-06-22T23:06:37.8870546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,227.52*7F
2025-06-22T23:06:38.8863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,227.39*5D
2025-06-22T23:06:39.8864990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,227.11*79
2025-06-22T23:06:40.8860901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,226.98*76
2025-06-22T23:06:41.8863319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,226.96*5F
2025-06-22T23:06:42.8870890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.12,227.04*52
2025-06-22T23:06:43.8867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.06,227.14*54
2025-06-22T23:06:44.8862530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.10,227.20*56
2025-06-22T23:06:45.8866538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.19,227.38*55
2025-06-22T23:06:46.8861604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,227.72*76
2025-06-22T23:06:47.8864934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,227.93*5A
2025-06-22T23:06:48.8871384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,227.82*76
2025-06-22T23:06:49.8864227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,227.40*5B
2025-06-22T23:06:50.8868304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,227.01*5A
2025-06-22T23:06:51.8866430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,226.91*77
2025-06-22T23:06:52.8865995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.44,227.03*7B
2025-06-22T23:06:53.8862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,227.07*79
2025-06-22T23:06:54.8864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,227.05*50
2025-06-22T23:06:55.8865278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,227.23*5D
2025-06-22T23:06:56.8864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,227.63*5E
2025-06-22T23:06:57.8861735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,227.76*5D
2025-06-22T23:06:58.8862182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,227.56*54
2025-06-22T23:06:59.8868583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,227.41*56
2025-06-22T23:07:00.8864563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.07,227.41*53
2025-06-22T23:07:01.8866982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.32,227.48*74
2025-06-22T23:07:02.8863233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.07,227.47*79
2025-06-22T23:07:03.8867162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,227.50*78
2025-06-22T23:07:04.8863737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,227.48*5D
2025-06-22T23:07:05.8861294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,227.37*79
2025-06-22T23:07:06.8866702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,227.31*7B
2025-06-22T23:07:07.8868495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,227.30*51
2025-06-22T23:07:08.8868666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,227.22*5F
2025-06-22T23:07:09.8860031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,227.15*52
2025-06-22T23:07:10.8867960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,227.07*56
2025-06-22T23:07:11.8862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.82,227.16*73
2025-06-22T23:07:12.8867535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.40,227.46*7E
2025-06-22T23:07:13.8869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,227.84*72
2025-06-22T23:07:14.8866470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,228.13*52
2025-06-22T23:07:15.8867348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,228.40*7D
2025-06-22T23:07:16.8864305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,228.38*78
2025-06-22T23:07:17.8868231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,227.80*52
2025-06-22T23:07:18.8867702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,227.03*58
2025-06-22T23:07:19.8869940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.47,226.61*54
2025-06-22T23:07:20.8868929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.28,226.78*79
2025-06-22T23:07:21.8869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.49,227.35*7A
2025-06-22T23:07:22.8870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.67,227.94*7B
2025-06-22T23:07:23.8862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,228.28*7C
2025-06-22T23:07:24.8863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,228.48*54
2025-06-22T23:07:25.8868141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,228.65*50
2025-06-22T23:07:26.8867705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.64,228.52*53
2025-06-22T23:07:27.8868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.34,228.07*58
2025-06-22T23:07:28.8864419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.50,227.74*5B
2025-06-22T23:07:29.8863497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,227.55*53
2025-06-22T23:07:30.8868462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,227.38*74
2025-06-22T23:07:31.8868741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,227.45*72
2025-06-22T23:07:32.8863410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.15,227.73*5A
2025-06-22T23:07:33.8863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,227.94*5A
2025-06-22T23:07:34.8870812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,227.89*56
2025-06-22T23:07:35.8861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,227.87*53
2025-06-22T23:07:36.8866014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,228.04*5E
2025-06-22T23:07:37.8867402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.31,228.16*5F
2025-06-22T23:07:38.8864500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.52,228.22*59
2025-06-22T23:07:39.8866368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.23,228.21*5D
2025-06-22T23:07:40.8861649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.71,228.12*53
2025-06-22T23:07:41.8865603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,227.99*59
2025-06-22T23:07:42.8861354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,227.89*7B
2025-06-22T23:07:43.8863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,227.81*75
2025-06-22T23:07:44.8861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,227.78*7A
2025-06-22T23:07:45.8864484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,227.96*5A
2025-06-22T23:07:46.8861163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,228.11*54
2025-06-22T23:07:47.8869754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,228.01*73
2025-06-22T23:07:48.8866899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.52,227.80*51
2025-06-22T23:07:49.8869644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.04,227.75*58
2025-06-22T23:07:50.8863859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.78,227.92*52
2025-06-22T23:07:51.8863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.32,228.19*52
2025-06-22T23:07:52.8866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,228.55*55
2025-06-22T23:07:53.8861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,228.83*56
2025-06-22T23:07:54.8867774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,228.74*77
2025-06-22T23:07:55.8870008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,228.22*7A
2025-06-22T23:07:56.8867131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,227.57*5B
2025-06-22T23:07:57.8869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,227.45*70
2025-06-22T23:07:58.8863116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,227.77*78
2025-06-22T23:07:59.8867823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,228.06*7D
2025-06-22T23:08:00.8863571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,228.10*56
2025-06-22T23:08:01.8871033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,228.04*5D
2025-06-22T23:08:02.8866821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.13,227.94*59
2025-06-22T23:08:03.8867969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.30,227.88*57
2025-06-22T23:08:04.8868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,228.16*5E
2025-06-22T23:08:05.8865660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,228.71*5B
2025-06-22T23:08:06.8864317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,229.19*5C
2025-06-22T23:08:07.8863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,229.40*7F
2025-06-22T23:08:08.8868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,229.30*77
2025-06-22T23:08:09.8864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,228.73*5B
2025-06-22T23:08:10.8869906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,227.87*5E
2025-06-22T23:08:11.8861208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,227.37*52
2025-06-22T23:08:12.8868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,227.35*75
2025-06-22T23:08:13.8860141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,227.62*7B
2025-06-22T23:08:14.8866241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,227.88*7B
2025-06-22T23:08:15.8868864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,228.09*7A
2025-06-22T23:08:16.8866874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.88,228.53*50
2025-06-22T23:08:17.8869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.18,229.02*55
2025-06-22T23:08:18.8865769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,229.50*54
2025-06-22T23:08:19.8914701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,229.74*5A
2025-06-22T23:08:20.8864856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.30,229.43*7F
2025-06-22T23:08:21.8860268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.29,228.44*75
2025-06-22T23:08:22.8867864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.24,227.35*53
2025-06-22T23:08:23.8866359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.29,226.71*59
2025-06-22T23:08:24.8864587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.69,226.81*79
2025-06-22T23:08:25.8866072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,3.81,227.48*70
2025-06-22T23:08:26.8862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.53,228.26*76
2025-06-22T23:08:27.8869184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.26,229.10*74
2025-06-22T23:08:28.8865120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,229.84*77
2025-06-22T23:08:29.8865076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.49,230.11*7E
2025-06-22T23:08:30.8869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.87,229.98*74
2025-06-22T23:08:31.8866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.16,229.57*5A
2025-06-22T23:08:32.8867800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,5.16,228.83*51
2025-06-22T23:08:33.8861896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,6.48,228.00*51
2025-06-22T23:08:34.8864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,5.33,227.49*5C
2025-06-22T23:08:35.8868684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.26,227.36*7C
2025-06-22T23:08:36.8871139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.17,227.39*5F
2025-06-22T23:08:37.8868571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.29,227.55*58
2025-06-22T23:08:38.8863960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.17,227.83*56
2025-06-22T23:08:39.8865627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,228.19*74
2025-06-22T23:08:40.8862630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,228.57*58
2025-06-22T23:08:41.8862468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.06,228.97*7D
2025-06-22T23:08:42.8869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.25,229.19*73
2025-06-22T23:08:43.8863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.85,229.24*53
2025-06-22T23:08:44.8860728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,229.13*51
2025-06-22T23:08:45.8865326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.79,228.79*72
2025-06-22T23:08:46.8866452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.24,228.26*75
2025-06-22T23:08:47.8868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.49,227.67*73
2025-06-22T23:08:48.8861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,227.30*51
2025-06-22T23:08:49.8866434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.44,227.28*5C
2025-06-22T23:08:50.8863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.25,227.55*73
2025-06-22T23:08:51.8867076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.01,228.01*72
2025-06-22T23:08:52.8861390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.53,228.64*74
2025-06-22T23:08:53.8868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.34,229.30*58
2025-06-22T23:08:54.8864610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.24,229.65*5B
2025-06-22T23:08:55.8866174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,229.65*73
2025-06-22T23:08:56.8869990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,229.46*51
2025-06-22T23:08:57.8868324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.88,229.03*54
2025-06-22T23:08:58.8862360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.71,228.44*5C
2025-06-22T23:08:59.8866452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.88,227.87*5B
2025-06-22T23:09:00.8861957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.69,227.41*5C
2025-06-22T23:09:01.8870235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.37,227.24*7E
2025-06-22T23:09:02.8869984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.95,227.43*7C
2025-06-22T23:09:03.8860561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.20,227.80*7A
2025-06-22T23:09:04.8866697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.05,228.32*7F
2025-06-22T23:09:05.8865071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.02,229.02*54
2025-06-22T23:09:06.8869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.17,229.63*5B
2025-06-22T23:09:07.8862247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,229.78*57
2025-06-22T23:09:08.8867759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,229.42*52
2025-06-22T23:09:09.8861337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.44,228.75*59
2025-06-22T23:09:10.8867152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,4.02,227.87*5C
2025-06-22T23:09:11.8868122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.31,227.04*52
2025-06-22T23:09:12.8863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,226.52*5E
2025-06-22T23:09:13.8864898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,226.35*7F
2025-06-22T23:09:14.8866695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.04,226.57*79
2025-06-22T23:09:15.8867902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.40,227.03*74
2025-06-22T23:09:16.8861590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.86,227.63*7E
2025-06-22T23:09:17.8869385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.94,228.27*76
2025-06-22T23:09:18.8863993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,228.83*79
2025-06-22T23:09:19.8866574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,229.06*5A
2025-06-22T23:09:20.8862688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.02,228.79*5B
2025-06-22T23:09:21.8865168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.93,228.19*5F
2025-06-22T23:09:22.8866094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.86,227.62*58
2025-06-22T23:09:23.8868384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.16,227.30*57
2025-06-22T23:09:24.8861877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.44,227.25*56
2025-06-22T23:09:25.8864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,227.50*76
2025-06-22T23:09:26.8869764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,227.98*56
2025-06-22T23:09:27.8866155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.43,228.39*55
2025-06-22T23:09:28.8863970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,228.48*57
2025-06-22T23:09:29.8868783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,228.19*55
2025-06-22T23:09:30.8866477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.25,227.83*5D
2025-06-22T23:09:31.8864514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.36,227.60*52
2025-06-22T23:09:32.8861657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.78,227.52*5D
2025-06-22T23:09:33.8860939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.80,227.70*75
2025-06-22T23:09:34.8867186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,228.01*5F
2025-06-22T23:09:35.8962467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,228.03*77
2025-06-22T23:09:36.8870234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,227.56*7E
2025-06-22T23:09:37.8960108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,226.98*73
2025-06-22T23:09:38.8864784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,226.57*5C
2025-06-22T23:09:39.8869702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.04,226.33*5E
2025-06-22T23:09:40.8866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.44,226.38*58
2025-06-22T23:09:41.8867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.92,226.71*7E
2025-06-22T23:09:42.8868710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.43,227.17*7B
2025-06-22T23:09:43.8863638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.75,227.64*51
2025-06-22T23:09:44.8864388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.97,227.87*55
2025-06-22T23:09:45.9003472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.14,227.66*7E
2025-06-22T23:09:46.8970900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.21,227.14*78
2025-06-22T23:09:47.8861296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.78,226.48*52
2025-06-22T23:09:48.8867628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.50,225.87*50
2025-06-22T23:09:49.8868290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.80,225.65*5D
2025-06-22T23:09:50.8864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,5.05,225.92*71
2025-06-22T23:09:51.8866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.73,226.49*78
2025-06-22T23:09:52.8862773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,227.05*52
2025-06-22T23:09:53.8964740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.06,227.39*77
2025-06-22T23:09:54.8967046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.57,227.45*78
2025-06-22T23:09:55.8960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.69,227.45*73
2025-06-22T23:09:56.8868692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,227.38*5E
2025-06-22T23:09:57.8870911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,226.99*50
2025-06-22T23:09:58.8870216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.96,226.33*52
2025-06-22T23:09:59.8861054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.20,225.80*5D
2025-06-22T23:10:00.8868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.36,225.82*77
2025-06-22T23:10:01.8870887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.08,226.18*72
2025-06-22T23:10:02.8865705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,226.63*74
2025-06-22T23:10:03.8965698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,227.26*78
2025-06-22T23:10:04.8962194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,227.94*76
2025-06-22T23:10:05.8968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,228.41*76
2025-06-22T23:10:06.8965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,228.51*78
2025-06-22T23:10:07.8866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.68,228.02*55
2025-06-22T23:10:08.8864241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.23,227.16*50
2025-06-22T23:10:09.8867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.97,226.32*56
2025-06-22T23:10:10.8960768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.73,225.79*53
2025-06-22T23:10:11.8863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.53,225.76*7C
2025-06-22T23:10:12.8964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.87,226.16*72
2025-06-22T23:10:13.8960359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.28,226.70*5D
2025-06-22T23:10:14.8966739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,227.28*5F
2025-06-22T23:10:15.8959921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,227.66*51
2025-06-22T23:10:16.8963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.63,227.63*53
2025-06-22T23:10:17.8960229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.66,227.31*56
2025-06-22T23:10:18.8961706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.04,226.87*5A
2025-06-22T23:10:19.8961874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.62,226.45*5C
2025-06-22T23:10:20.8869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,226.15*53
2025-06-22T23:10:21.8862167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,226.25*7C
2025-06-22T23:10:22.8963278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.31,226.59*54
2025-06-22T23:10:23.8968144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,226.86*5F
2025-06-22T23:10:24.8963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,227.03*59
2025-06-22T23:10:25.8959899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.00,226.96*59
2025-06-22T23:10:26.8960796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.10,226.72*59
2025-06-22T23:10:27.8966623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.36,226.63*55
2025-06-22T23:10:28.8862813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.64,226.80*71
2025-06-22T23:10:29.8865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,227.03*7F
2025-06-22T23:10:30.8963095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,227.24*58
2025-06-22T23:10:31.8962309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,227.72*71
2025-06-22T23:10:32.8966128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.02,228.22*76
2025-06-22T23:10:33.8969455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,228.21*71
2025-06-22T23:10:34.9052229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.64,227.71*56
2025-06-22T23:10:35.8964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.68,227.05*5C
2025-06-22T23:10:36.8962821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.15,226.66*52
2025-06-22T23:10:37.8965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.63,226.56*54
2025-06-22T23:10:38.8959854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.06,226.71*7D
2025-06-22T23:10:39.8962894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.46,227.01*7F
2025-06-22T23:10:40.8870408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,227.39*7F
2025-06-22T23:10:41.8961681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.54,227.67*58
2025-06-22T23:10:42.8966877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.07,227.64*78
2025-06-22T23:10:43.8960626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,227.44*77
2025-06-22T23:10:44.8960671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,227.33*52
2025-06-22T23:10:45.8966684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,227.41*55
2025-06-22T23:10:46.8965770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.03,227.34*57
2025-06-22T23:10:47.8967452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.52,227.10*53
2025-06-22T23:10:48.8904523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.37,227.02*55
2025-06-22T23:10:49.8963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,227.04*5C
2025-06-22T23:10:50.8867082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,227.06*73
2025-06-22T23:10:51.8868387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.81,226.94*7E
2025-06-22T23:10:52.8906941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.75,226.79*71
2025-06-22T23:10:53.8971644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.02,226.68*5A
2025-06-22T23:10:54.8970419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.33,226.81*72
2025-06-22T23:10:55.8965647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,227.11*76
2025-06-22T23:10:56.8967941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,227.42*53
2025-06-22T23:10:57.8968377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,227.47*79
2025-06-22T23:10:58.8964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,227.25*74
2025-06-22T23:10:59.8892499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.61,226.94*5F
2025-06-22T23:11:00.8961788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.37,226.57*5C
2025-06-22T23:11:01.8966678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.71,226.28*52
2025-06-22T23:11:02.8960330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.99,226.21*53
2025-06-22T23:11:03.8963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.23,226.38*77
2025-06-22T23:11:04.8961137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.64,226.82*71
2025-06-22T23:11:05.8962187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.07,227.20*58
2025-06-22T23:11:06.8960179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.08,227.42*5B
2025-06-22T23:11:07.8961572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,227.33*7B
2025-06-22T23:11:08.8968544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,226.84*5B
2025-06-22T23:11:09.8903967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.12,226.25*54
2025-06-22T23:11:10.8965684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.36,225.97*5B
2025-06-22T23:11:11.8959922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,226.25*57
2025-06-22T23:11:12.8968184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,226.84*5F
2025-06-22T23:11:13.8965430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,227.38*57
2025-06-22T23:11:14.8962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,227.50*54
2025-06-22T23:11:15.8965219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.39,227.14*50
2025-06-22T23:11:16.8970475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.79,226.57*5E
2025-06-22T23:11:17.8967257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.00,226.11*7C
2025-06-22T23:11:18.8962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,225.76*7C
2025-06-22T23:11:19.8963302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,225.57*56
2025-06-22T23:11:20.8964775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,225.67*53
2025-06-22T23:11:21.8966814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,226.02*52
2025-06-22T23:11:22.8965672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,226.48*58
2025-06-22T23:11:23.8966398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,226.91*5B
2025-06-22T23:11:24.8968141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.46,227.14*52
2025-06-22T23:11:25.8964945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.37,227.01*53
2025-06-22T23:11:26.8982113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,226.49*56
2025-06-22T23:11:27.8967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,225.92*5A
2025-06-22T23:11:28.8963884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,225.60*53
2025-06-22T23:11:29.8967606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,225.66*7B
2025-06-22T23:11:30.8962153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,225.90*7E
2025-06-22T23:11:31.8965515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,226.00*55
2025-06-22T23:11:32.8963319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.10,226.01*5C
2025-06-22T23:11:33.8964238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,226.12*58
2025-06-22T23:11:34.8969120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,226.41*75
2025-06-22T23:11:35.8962192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,226.65*78
2025-06-22T23:11:36.8963135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,226.77*56
2025-06-22T23:11:37.8961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,226.84*54
2025-06-22T23:11:38.8962780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.83,226.73*5A
2025-06-22T23:11:39.8963725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,226.47*50
2025-06-22T23:11:40.8960269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,226.24*5C
2025-06-22T23:11:41.8961334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,226.10*53
2025-06-22T23:11:42.8969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,226.10*50
2025-06-22T23:11:43.8968776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,226.20*5A
2025-06-22T23:11:44.8964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,226.38*73
2025-06-22T23:11:45.8964482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,226.64*79
2025-06-22T23:11:46.8965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,227.02*78
2025-06-22T23:11:47.8967204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,227.29*5A
2025-06-22T23:11:48.8963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,227.02*58
2025-06-22T23:11:49.8962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,226.57*5D
2025-06-22T23:11:50.8967897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,226.34*5B
2025-06-22T23:11:51.8961707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,226.19*58
2025-06-22T23:11:52.8963896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,226.14*53
2025-06-22T23:11:53.8965488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,226.17*55
2025-06-22T23:11:54.8961508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,226.36*59
2025-06-22T23:11:55.8963155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,226.59*55
2025-06-22T23:11:56.8964501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,226.69*59
2025-06-22T23:11:57.8966979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,226.59*56
2025-06-22T23:11:58.8962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,226.55*5D
2025-06-22T23:11:59.8961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,226.53*57
2025-06-22T23:12:00.8968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,226.40*55
2025-06-22T23:12:01.8962378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,226.44*54
2025-06-22T23:12:02.8967418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,226.49*5A
2025-06-22T23:12:03.8960013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,226.41*51
2025-06-22T23:12:04.8966577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,226.38*54
2025-06-22T23:12:05.8968464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,226.30*78
2025-06-22T23:12:06.8969297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,226.28*56
2025-06-22T23:12:07.8970202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,226.49*59
2025-06-22T23:12:08.8963483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,226.64*51
2025-06-22T23:12:09.8967137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.19,226.44*59
2025-06-22T23:12:10.8966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.48,226.23*51
2025-06-22T23:12:11.8968726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,226.28*54
2025-06-22T23:12:12.8969622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,226.51*7C
2025-06-22T23:12:13.8960347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,226.70*77
2025-06-22T23:12:14.8963850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,226.56*5C
2025-06-22T23:12:15.8970069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,226.25*57
2025-06-22T23:12:16.8961032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,226.01*57
2025-06-22T23:12:17.8965083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,225.87*53
2025-06-22T23:12:18.8960426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,225.66*5F
2025-06-22T23:12:19.8964057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,225.44*5B
2025-06-22T23:12:20.8962247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,225.55*58
2025-06-22T23:12:21.8962550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,225.97*5C
2025-06-22T23:12:22.8968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,226.55*79
2025-06-22T23:12:23.8961602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,226.99*7E
2025-06-22T23:12:24.9004787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,227.11*55
2025-06-22T23:12:25.8962007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,226.77*50
2025-06-22T23:12:26.8961258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.58,226.14*51
2025-06-22T23:12:27.8961487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,225.65*51
2025-06-22T23:12:28.8967908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,225.43*74
2025-06-22T23:12:29.8959989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,225.43*76
2025-06-22T23:12:30.8965535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,225.66*5F
2025-06-22T23:12:31.8962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,226.07*5F
2025-06-22T23:12:32.8969382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,226.43*52
2025-06-22T23:12:33.8970670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,226.59*5A
2025-06-22T23:12:34.8966266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.28,226.68*56
2025-06-22T23:12:35.8967031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.16,226.65*5A
2025-06-22T23:12:36.8961255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,226.63*59
2025-06-22T23:12:37.8964779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,226.66*73
2025-06-22T23:12:38.8960838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,226.55*72
2025-06-22T23:12:39.8962452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,226.37*79
2025-06-22T23:12:40.8968256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,226.37*5F
2025-06-22T23:12:41.8969625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,226.40*55
2025-06-22T23:12:42.8976575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.00,226.33*74
2025-06-22T23:12:43.8965412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.99,226.32*7A
2025-06-22T23:12:44.8967736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.23,226.37*52
2025-06-22T23:12:45.8961737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,226.58*5B
2025-06-22T23:12:46.8970783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,226.94*59
2025-06-22T23:12:47.8964089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,227.13*55
2025-06-22T23:12:48.8959996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,227.19*5C
2025-06-22T23:12:49.8961016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,227.06*7E
2025-06-22T23:12:50.8962234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,226.84*56
2025-06-22T23:12:51.8964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,226.66*5E
2025-06-22T23:12:52.8967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.03,226.54*54
2025-06-22T23:12:53.8973238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.05,226.39*5F
2025-06-22T23:12:54.8961007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.83,226.10*5D
2025-06-22T23:12:55.8968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.91,225.92*51
2025-06-22T23:12:56.8963126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.94,226.06*7E
2025-06-22T23:12:57.8964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.29,226.38*7F
2025-06-22T23:12:58.8960075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.35,226.58*50
2025-06-22T23:12:59.8961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,226.57*5F
2025-06-22T23:13:00.8968746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,226.43*7B
2025-06-22T23:13:01.8965949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,226.28*5E
2025-06-22T23:13:02.8961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.97,226.14*56
2025-06-22T23:13:03.8963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.98,225.98*5F
2025-06-22T23:13:04.8962337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.23,225.83*53
2025-06-22T23:13:05.8970273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.57,225.67*57
2025-06-22T23:13:06.8970425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,225.52*54
2025-06-22T23:13:07.8963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,225.43*7F
2025-06-22T23:13:08.8968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,225.32*7F
2025-06-22T23:13:09.8969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,225.43*71
2025-06-22T23:13:10.8964694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,225.84*73
2025-06-22T23:13:11.8965879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.90,226.37*73
2025-06-22T23:13:12.8959356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,226.69*7B
2025-06-22T23:13:13.8961164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,226.65*5F
2025-06-22T23:13:14.8967783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.83,226.40*5D
2025-06-22T23:13:15.8964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.34,225.92*5A
2025-06-22T23:13:16.8971764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.14,225.46*57
2025-06-22T23:13:17.8961957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.67,225.28*5C
2025-06-22T23:13:18.8968603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.59,225.46*72
2025-06-22T23:13:19.8962284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.03,225.86*74
2025-06-22T23:13:20.8960583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,226.17*74
2025-06-22T23:13:21.8961435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,226.21*78
2025-06-22T23:13:22.8963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,226.11*7C
2025-06-22T23:13:23.8961764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,226.17*5A
2025-06-22T23:13:24.8970015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,226.44*51
2025-06-22T23:13:25.8960836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,226.62*70
2025-06-22T23:13:26.8967201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,226.68*51
2025-06-22T23:13:27.8968984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.35,226.42*50
2025-06-22T23:13:28.8964425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.58,225.85*51
2025-06-22T23:13:29.8967945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.66,225.48*54
2025-06-22T23:13:30.8964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.58,225.60*59
2025-06-22T23:13:31.8967424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,226.02*7E
2025-06-22T23:13:32.8964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.37,226.50*55
2025-06-22T23:13:33.8965482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,226.69*5F
2025-06-22T23:13:34.8965869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,226.49*75
2025-06-22T23:13:35.8968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,226.30*59
2025-06-22T23:13:36.8968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,226.30*52
2025-06-22T23:13:37.8963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.54,226.43*7C
2025-06-22T23:13:38.8963984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,226.68*73
2025-06-22T23:13:39.8965954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,226.93*58
2025-06-22T23:13:40.8963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,226.88*5D
2025-06-22T23:13:41.8963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,226.62*7A
2025-06-22T23:13:42.8963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,226.40*79
2025-06-22T23:13:43.8961710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,226.12*54
2025-06-22T23:13:44.8968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.37,225.72*52
2025-06-22T23:13:45.8969531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.87,225.50*5F
2025-06-22T23:13:46.8965712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.31,225.70*78
2025-06-22T23:13:47.8962414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.26,226.03*7D
2025-06-22T23:13:48.8969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.21,226.68*7C
2025-06-22T23:13:49.8960845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.36,227.31*56
2025-06-22T23:13:50.8965881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,227.28*72
2025-06-22T23:13:51.8968830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.93,226.83*59
2025-06-22T23:13:52.8965094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.08,226.38*58
2025-06-22T23:13:53.8961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.06,226.07*5E
2025-06-22T23:13:54.8967899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.38,225.96*53
2025-06-22T23:13:55.8969455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.73,225.92*55
2025-06-22T23:13:56.8964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,225.88*58
2025-06-22T23:13:57.8966928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,225.84*7A
2025-06-22T23:13:58.8962515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,225.86*7D
2025-06-22T23:13:59.8965150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,226.05*5D
2025-06-22T23:14:00.8960852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,226.41*79
2025-06-22T23:14:01.8960167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.84,226.88*73
2025-06-22T23:14:02.8962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.11,227.27*5C
2025-06-22T23:14:03.8969556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.52,227.49*5D
2025-06-22T23:14:04.8963187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.98,227.37*54
2025-06-22T23:14:05.8966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.84,226.73*54
2025-06-22T23:14:06.8962162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,226.00*5B
2025-06-22T23:14:07.8962838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,225.60*7E
2025-06-22T23:14:08.8968477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,225.80*7B
2025-06-22T23:14:09.8968607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,226.45*5C
2025-06-22T23:14:10.8963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,227.18*7E
2025-06-22T23:14:11.8963545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,227.68*5C
2025-06-22T23:14:12.8961099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,227.86*5A
2025-06-22T23:14:13.8963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,227.90*50
2025-06-22T23:14:14.8968215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.97,227.87*79
2025-06-22T23:14:15.8969753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,227.76*79
2025-06-22T23:14:16.8960523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,227.54*55
2025-06-22T23:14:17.8962845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,227.25*57
2025-06-22T23:14:18.8964706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,227.14*5A
2025-06-22T23:14:19.8967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,227.06*54
2025-06-22T23:14:20.8962854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,226.90*5D
2025-06-22T23:14:21.8966177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,227.00*52
2025-06-22T23:14:22.8962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,227.23*50
2025-06-22T23:14:23.8963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,227.35*7F
2025-06-22T23:14:24.8970524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,227.44*7A
2025-06-22T23:14:25.8960833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,227.55*58
2025-06-22T23:14:26.8968245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,227.62*55
2025-06-22T23:14:27.8967938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,227.73*54
2025-06-22T23:14:28.8965757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,227.80*5A
2025-06-22T23:14:29.8966832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,227.87*5E
2025-06-22T23:14:30.8965514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,227.88*54
2025-06-22T23:14:31.8969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,227.61*5F
2025-06-22T23:14:32.8965892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,227.06*57
2025-06-22T23:14:33.8965215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,226.60*58
2025-06-22T23:14:34.8978731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,226.37*55
2025-06-22T23:14:35.8969378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,226.44*79
2025-06-22T23:14:36.8962245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,226.87*73
2025-06-22T23:14:37.8960958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.98,227.58*56
2025-06-22T23:14:38.8965248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,228.30*5D
2025-06-22T23:14:39.8966284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,228.73*57
2025-06-22T23:14:40.8962452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,228.65*50
2025-06-22T23:14:41.8964639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,228.07*59
2025-06-22T23:14:42.8960731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,227.36*57
2025-06-22T23:14:43.8967168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,226.70*51
2025-06-22T23:14:44.8962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,226.25*54
2025-06-22T23:14:45.8968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,226.12*5A
2025-06-22T23:14:46.8969660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,226.27*79
2025-06-22T23:14:47.8960723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,226.75*78
2025-06-22T23:14:48.8967591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.94,227.40*72
2025-06-22T23:14:49.8966445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,227.84*7F
2025-06-22T23:14:50.8962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,227.99*5A
2025-06-22T23:14:51.8966638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,227.81*58
2025-06-22T23:14:52.8962858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,227.34*7A
2025-06-22T23:14:53.8962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,226.94*78
2025-06-22T23:14:54.8967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,226.71*55
2025-06-22T23:14:55.8961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,226.37*5E
2025-06-22T23:14:56.8964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.94,226.12*5A
2025-06-22T23:14:57.8967398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.84,226.18*7E
2025-06-22T23:14:58.8963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.98,226.58*76
2025-06-22T23:14:59.8970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.02,227.04*7E
2025-06-22T23:15:00.8966195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,227.38*74
2025-06-22T23:15:01.8961508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,227.52*77
2025-06-22T23:15:02.8966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,227.45*7F
2025-06-22T23:15:03.8968080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.12,227.18*72
2025-06-22T23:15:04.8967409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.84,226.80*5D
2025-06-22T23:15:05.8961878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.24,226.59*5E
2025-06-22T23:15:06.8970141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.57,226.52*57
2025-06-22T23:15:07.8970796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.26,226.41*72
2025-06-22T23:15:08.8966078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.64,226.34*7B
2025-06-22T23:15:09.8967284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,226.55*7F
2025-06-22T23:15:10.8963799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,227.08*51
2025-06-22T23:15:11.8968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.55,227.40*52
2025-06-22T23:15:12.8963624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.08,227.15*75
2025-06-22T23:15:13.8968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,226.61*54
2025-06-22T23:15:14.8965876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.89,226.19*5C
2025-06-22T23:15:15.9031966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.56,226.16*54
2025-06-22T23:15:16.8963015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.57,226.26*54
2025-06-22T23:15:17.8966583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.01,226.32*79
2025-06-22T23:15:18.8964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,226.49*72
2025-06-22T23:15:19.8966913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,226.79*7E
2025-06-22T23:15:20.8963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,226.86*78
2025-06-22T23:15:21.8961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,226.72*7B
2025-06-22T23:15:22.8967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,226.50*56
2025-06-22T23:15:23.8970390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,226.30*50
2025-06-22T23:15:24.8964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.55,226.40*50
2025-06-22T23:15:25.8967428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.49,226.78*7D
2025-06-22T23:15:26.8963115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.10,226.91*7F
2025-06-22T23:15:27.8970149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,226.70*51
2025-06-22T23:15:28.8966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,226.57*51
2025-06-22T23:15:29.8966544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,226.49*52
2025-06-22T23:15:30.8970505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,226.31*50
2025-06-22T23:15:31.8962596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,226.11*50
2025-06-22T23:15:32.8966647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,226.10*56
2025-06-22T23:15:33.8970559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,226.38*5A
2025-06-22T23:15:34.8960766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,226.90*5A
2025-06-22T23:15:35.8962838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,227.08*56
2025-06-22T23:15:36.8960881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.67,226.78*54
2025-06-22T23:15:37.8969810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.63,226.54*53
2025-06-22T23:15:38.8962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.28,226.55*77
2025-06-22T23:15:39.8961501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.87,226.51*77
2025-06-22T23:15:40.8967033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,226.37*7E
2025-06-22T23:15:41.8968547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,226.12*7E
2025-06-22T23:15:42.8965809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,225.81*74
2025-06-22T23:15:43.8970760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,225.64*52
2025-06-22T23:15:44.8968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,225.86*5F
2025-06-22T23:15:45.8969112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.49,226.40*7C
2025-06-22T23:15:46.8966851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.95,226.93*7A
2025-06-22T23:15:47.8968608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,227.17*51
2025-06-22T23:15:48.8964746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,227.08*5B
2025-06-22T23:15:49.8967523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,226.81*53
2025-06-22T23:15:50.8962001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,226.48*57
2025-06-22T23:15:51.8962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,226.14*5C
2025-06-22T23:15:52.8962572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.41,225.97*5E
2025-06-22T23:15:53.8962343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.49,226.07*5A
2025-06-22T23:15:54.8961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,226.49*7D
2025-06-22T23:15:55.8961621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,226.85*7B
2025-06-22T23:15:56.8963418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,227.00*5D
2025-06-22T23:15:57.8961903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,227.07*71
2025-06-22T23:15:58.8966493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,227.14*53
2025-06-22T23:15:59.8965786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,227.20*78
2025-06-22T23:16:00.8963274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,227.19*5F
2025-06-22T23:16:01.8963242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,227.12*52
2025-06-22T23:16:02.8969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.60,226.79*5B
2025-06-22T23:16:03.8965124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.60,226.24*59
2025-06-22T23:16:04.8968650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,226.02*5D
2025-06-22T23:16:05.8962211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,226.44*7C
2025-06-22T23:16:06.8968225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,227.21*56
2025-06-22T23:16:07.8967958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,227.92*53
2025-06-22T23:16:08.8965291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,228.21*51
2025-06-22T23:16:09.8964084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,228.07*54
2025-06-22T23:16:10.8969653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.10,227.74*50
2025-06-22T23:16:11.8977087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,227.36*51
2025-06-22T23:16:12.8968144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.01,227.03*79
2025-06-22T23:16:13.8969056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,226.87*79
2025-06-22T23:16:14.8964307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,226.78*78
2025-06-22T23:16:15.8964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,226.91*73
2025-06-22T23:16:16.8961029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,227.29*74
2025-06-22T23:16:17.8962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,227.67*55
2025-06-22T23:16:18.8968579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,227.98*57
2025-06-22T23:16:19.8968834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.92,228.04*56
2025-06-22T23:16:20.8968873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.84,227.70*5F
2025-06-22T23:16:21.8969407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,227.17*78
2025-06-22T23:16:22.8967677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,226.70*7C
2025-06-22T23:16:23.8968688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,226.37*7B
2025-06-22T23:16:24.8965086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,226.29*5E
2025-06-22T23:16:25.8964653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,226.44*52
2025-06-22T23:16:26.8970282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,226.81*5E
2025-06-22T23:16:27.8971040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,227.21*5E
2025-06-22T23:16:28.8965541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,227.41*5F
2025-06-22T23:16:29.8968074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.23,227.30*58
2025-06-22T23:16:30.8962819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.30,226.88*5D
2025-06-22T23:16:31.8962508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.56,226.46*57
2025-06-22T23:16:32.8968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.85,226.20*70
2025-06-22T23:16:33.8962666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.54,226.11*79
2025-06-22T23:16:34.8970783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,226.19*7C
2025-06-22T23:16:35.8963538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,226.36*56
2025-06-22T23:16:36.8970459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,226.39*79
2025-06-22T23:16:37.8971230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,226.05*57
2025-06-22T23:16:38.8966320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,225.75*5D
2025-06-22T23:16:39.8965753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.70,225.71*55
2025-06-22T23:16:40.8962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.59,225.93*56
2025-06-22T23:16:41.8964684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,226.30*56
2025-06-22T23:16:42.8967607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,226.71*53
2025-06-22T23:16:43.8965915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,226.87*56
2025-06-22T23:16:44.8970500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,226.55*50
2025-06-22T23:16:45.8961334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,225.99*50
2025-06-22T23:16:46.8969946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,225.32*52
2025-06-22T23:16:47.8962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.54,224.87*7F
2025-06-22T23:16:48.8968449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.06,225.06*7D
2025-06-22T23:16:49.8969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.66,225.66*73
2025-06-22T23:16:50.8966547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,226.10*79
2025-06-22T23:16:51.8961410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,226.32*5F
2025-06-22T23:16:52.8970246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.40,226.41*50
2025-06-22T23:16:53.8969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.77,226.40*5E
2025-06-22T23:16:54.8968492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.12,226.45*56
2025-06-22T23:16:55.8964577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.42,226.29*5C
2025-06-22T23:16:56.8965892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.49,225.92*51
2025-06-22T23:16:57.8965373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,225.79*58
2025-06-22T23:16:58.8962365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,225.99*7E
2025-06-22T23:16:59.8963032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.29,226.21*72
2025-06-22T23:17:00.8968982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.01,226.24*57
2025-06-22T23:17:01.8967460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.02,226.32*7F
2025-06-22T23:17:02.8964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,226.50*7E
2025-06-22T23:17:03.8960233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,226.48*58
2025-06-22T23:17:04.8963063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.95,226.43*54
2025-06-22T23:17:05.8962810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.42,226.51*5D
2025-06-22T23:17:06.8960140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.33,226.64*5C
2025-06-22T23:17:07.8965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,226.78*55
2025-06-22T23:17:08.8962695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,226.94*56
2025-06-22T23:17:09.8960143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,227.04*53
2025-06-22T23:17:10.8966527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,227.08*5B
2025-06-22T23:17:11.8962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,226.97*7B
2025-06-22T23:17:12.8964005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,226.84*7B
2025-06-22T23:17:13.8964944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.83,226.78*70
2025-06-22T23:17:14.8966347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.47,226.75*74
2025-06-22T23:17:15.8966661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,226.77*7A
2025-06-22T23:17:16.8963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,226.88*7B
2025-06-22T23:17:17.8965008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,226.95*7E
2025-06-22T23:17:18.8970435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.77,226.95*5A
2025-06-22T23:17:19.8966450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.74,226.89*57
2025-06-22T23:17:20.8962169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.37,226.92*53
2025-06-22T23:17:21.8965278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,227.12*54
2025-06-22T23:17:22.8970717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.07,227.34*74
2025-06-22T23:17:23.8963362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,227.31*52
2025-06-22T23:17:24.8961801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,227.17*55
2025-06-22T23:17:25.8964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,227.07*75
2025-06-22T23:17:26.8969277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,227.08*71
2025-06-22T23:17:27.8963345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,227.16*55
2025-06-22T23:17:28.8970108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,226.98*5E
2025-06-22T23:17:29.8960572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.78,226.62*5B
2025-06-22T23:17:30.8965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,226.46*56
2025-06-22T23:17:31.8963368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.14,226.63*56
2025-06-22T23:17:32.8962245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.03,227.01*7D
2025-06-22T23:17:33.8960960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.48,227.57*7D
2025-06-22T23:17:34.8961554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,228.05*7E
2025-06-22T23:17:35.8962509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,228.16*58
2025-06-22T23:17:36.8967557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,227.92*55
2025-06-22T23:17:37.8969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.71,227.45*5E
2025-06-22T23:17:38.8964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,226.97*57
2025-06-22T23:17:39.8964183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.20,226.68*59
2025-06-22T23:17:40.8971819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,226.68*5B
2025-06-22T23:17:41.8962930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,226.91*78
2025-06-22T23:17:42.8967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,227.12*50
2025-06-22T23:17:43.8966580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,227.00*50
2025-06-22T23:17:44.8962819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,226.87*5F
2025-06-22T23:17:45.8963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.11,226.96*5B
2025-06-22T23:17:46.8969777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.15,227.22*50
2025-06-22T23:17:47.8965099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.38,227.56*5E
2025-06-22T23:17:48.8963045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.77,227.82*59
2025-06-22T23:17:49.8964288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,227.95*58
2025-06-22T23:17:50.8968800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,227.73*5A
2025-06-22T23:17:51.9061950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,227.26*71
2025-06-22T23:17:52.8970208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,226.83*76
2025-06-22T23:17:53.8961347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,226.52*7C
2025-06-22T23:17:54.8966544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.51,226.38*7D
2025-06-22T23:17:55.8962057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.62,226.48*74
2025-06-22T23:17:56.8965017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.93,226.75*7E
2025-06-22T23:17:57.8960639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.40,227.08*75
2025-06-22T23:17:58.8968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,227.27*56
2025-06-22T23:17:59.8969290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,227.30*5B
2025-06-22T23:18:00.8966330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.48,227.23*75
2025-06-22T23:18:01.8969088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,227.11*7E
2025-06-22T23:18:02.8965391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,227.13*5E
2025-06-22T23:18:03.8968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,227.24*54
2025-06-22T23:18:04.8964525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.83,227.21*77
2025-06-22T23:18:05.8961031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.68,226.97*7C
2025-06-22T23:18:06.8968489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,226.65*7E
2025-06-22T23:18:07.8970217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,226.47*78
2025-06-22T23:18:08.8968245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,226.40*7F
2025-06-22T23:18:09.8966594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,226.39*7A
2025-06-22T23:18:10.8961686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,226.53*56
2025-06-22T23:18:11.8963669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.75,226.71*54
2025-06-22T23:18:12.8969377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.78,226.90*5F
2025-06-22T23:18:13.9059438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.40,227.15*50
2025-06-22T23:18:14.8967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,227.30*57
2025-06-22T23:18:15.8970104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,227.29*54
2025-06-22T23:18:16.8968653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,227.03*55
2025-06-22T23:18:17.8960450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,226.63*7B
2025-06-22T23:18:18.8967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.62,226.28*73
2025-06-22T23:18:19.8968518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.92,226.17*70
2025-06-22T23:18:20.8964928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,226.23*70
2025-06-22T23:18:21.8965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,226.35*59
2025-06-22T23:18:22.9061517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,226.49*5B
2025-06-22T23:18:23.9062099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,226.71*52
2025-06-22T23:18:24.9064796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,226.93*50
2025-06-22T23:18:25.8965772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,227.17*57
2025-06-22T23:18:26.8964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,227.37*57
2025-06-22T23:18:27.8968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.39,227.47*5C
2025-06-22T23:18:28.8961695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,227.53*72
2025-06-22T23:18:29.8964546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,227.44*72
2025-06-22T23:18:30.9060229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,227.07*51
2025-06-22T23:18:31.8961240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,226.55*5D
2025-06-22T23:18:32.8962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,226.23*5D
2025-06-22T23:18:33.8961132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,226.21*72
2025-06-22T23:18:34.8965950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,226.47*74
2025-06-22T23:18:35.9064689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,226.89*56
2025-06-22T23:18:36.9067828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,227.15*5F
2025-06-22T23:18:37.9064070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.79,227.35*59
2025-06-22T23:18:38.9060289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.34,227.56*50
2025-06-22T23:18:39.8961178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.55,227.47*79
2025-06-22T23:18:40.8966607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,227.28*75
2025-06-22T23:18:41.8969461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,227.13*76
2025-06-22T23:18:42.8965290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,226.98*7F
2025-06-22T23:18:43.9066992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,226.77*74
2025-06-22T23:18:44.9061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,226.61*58
2025-06-22T23:18:45.9063679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,226.55*51
2025-06-22T23:18:46.9068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,226.66*5B
2025-06-22T23:18:47.9064321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,226.79*5A
2025-06-22T23:18:48.8962700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,226.90*72
2025-06-22T23:18:49.8966011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,226.97*58
2025-06-22T23:18:50.9063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,226.96*5A
2025-06-22T23:18:51.9065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,226.98*53
2025-06-22T23:18:52.9061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,227.04*57
2025-06-22T23:18:53.8967213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,227.01*5D
2025-06-22T23:18:54.8969161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.55,226.77*5C
2025-06-22T23:18:55.9064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.74,226.49*5B
2025-06-22T23:18:56.9060398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,226.37*5B
2025-06-22T23:18:57.9063546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,226.36*7A
2025-06-22T23:18:58.9067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,226.35*77
2025-06-22T23:18:59.9069345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,226.28*59
2025-06-22T23:19:00.8969248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,226.29*56
2025-06-22T23:19:01.9061442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,226.31*51
2025-06-22T23:19:02.9067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.70,226.43*54
2025-06-22T23:19:03.8966056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,226.73*73
2025-06-22T23:19:04.9061558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,227.06*7C
2025-06-22T23:19:05.9063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,227.07*56
2025-06-22T23:19:06.9070088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,226.83*58
2025-06-22T23:19:07.9060292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,226.43*5C
2025-06-22T23:19:08.9067278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,225.95*50
2025-06-22T23:19:09.9067868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.41,225.48*59
2025-06-22T23:19:10.9064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.53,225.26*59
2025-06-22T23:19:11.8964725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.86,225.60*70
2025-06-22T23:19:12.9096804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.80,226.39*7A
2025-06-22T23:19:13.9060641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,227.28*57
2025-06-22T23:19:14.9068496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,227.70*73
2025-06-22T23:19:15.9067729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.57,227.30*5A
2025-06-22T23:19:16.9062540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.67,226.46*5A
2025-06-22T23:19:17.9064036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.57,225.71*51
2025-06-22T23:19:18.8965938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.06,225.32*7F
2025-06-22T23:19:19.9062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.88,225.41*79
2025-06-22T23:19:20.8969164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.90,225.74*76
2025-06-22T23:19:21.9070141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,225.95*74
2025-06-22T23:19:22.9062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,226.02*7B
2025-06-22T23:19:23.9064982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,226.06*76
2025-06-22T23:19:24.9071717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,226.05*5E
2025-06-22T23:19:25.9066407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.96,225.96*56
2025-06-22T23:19:26.9067324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.44,225.77*52
2025-06-22T23:19:27.9063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.85,225.60*5A
2025-06-22T23:19:28.8970517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.98,225.72*71
2025-06-22T23:19:29.9067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,226.00*7C
2025-06-22T23:19:30.9066491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,226.17*56
2025-06-22T23:19:31.9064330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,226.07*75
2025-06-22T23:19:32.9070639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,225.69*76
2025-06-22T23:19:33.9061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.85,225.21*59
2025-06-22T23:19:34.9067560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.26,224.81*55
2025-06-22T23:19:35.9062046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.10,224.80*5C
2025-06-22T23:19:36.8970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.97,225.20*7B
2025-06-22T23:19:37.9070308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,225.76*70
2025-06-22T23:19:38.9068302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,226.33*74
2025-06-22T23:19:39.9069235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,226.62*7F
2025-06-22T23:19:40.9065703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,226.44*7F
2025-06-22T23:19:41.9066907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,226.08*72
2025-06-22T23:19:42.9061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,225.60*55
2025-06-22T23:19:43.9069396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.53,225.13*5F
2025-06-22T23:19:44.9067699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.41,224.90*5F
2025-06-22T23:19:45.9059799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.77,224.91*5B
2025-06-22T23:19:46.9063662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.49,225.20*75
2025-06-22T23:19:47.9065693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.59,225.80*7B
2025-06-22T23:19:48.9071412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,226.27*78
2025-06-22T23:19:49.9072198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,226.22*5C
2025-06-22T23:19:50.9063584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,225.86*52
2025-06-22T23:19:51.9059341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,225.59*5D
2025-06-22T23:19:52.9065553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,225.50*55
2025-06-22T23:19:53.9066983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,225.33*7A
2025-06-22T23:19:54.9062509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,225.06*56
2025-06-22T23:19:55.9064093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,225.07*5F
2025-06-22T23:19:56.9061336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,225.57*74
2025-06-22T23:19:57.9062333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,226.11*70
2025-06-22T23:19:58.9064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,226.16*59
2025-06-22T23:19:59.9064065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.86,225.79*53
2025-06-22T23:20:00.9066028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.80,225.42*5E
2025-06-22T23:20:01.9066867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,225.19*58
2025-06-22T23:20:02.9061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,225.06*7C
2025-06-22T23:20:03.9063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,225.01*7B
2025-06-22T23:20:04.9069508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,225.04*79
2025-06-22T23:20:05.9063758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,225.08*50
2025-06-22T23:20:06.9073670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.87,225.11*5F
2025-06-22T23:20:07.9070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.82,225.24*78
2025-06-22T23:20:08.9065153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.62,225.31*72
2025-06-22T23:20:09.9068308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.51,225.21*53
2025-06-22T23:20:10.9069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,225.11*56
2025-06-22T23:20:11.9067708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,224.98*7E
2025-06-22T23:20:12.9068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,224.71*71
2025-06-22T23:20:13.9069043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,224.46*5E
2025-06-22T23:20:14.9064165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,224.39*53
2025-06-22T23:20:15.9067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.56,224.42*50
2025-06-22T23:20:16.9063016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.76,224.57*51
2025-06-22T23:20:17.9060635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,224.94*59
2025-06-22T23:20:18.9062615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,225.45*52
2025-06-22T23:20:19.9065743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,225.73*59
2025-06-22T23:20:20.9061374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,225.55*5E
2025-06-22T23:20:21.9063320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,225.08*58
2025-06-22T23:20:22.9060099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.54,224.49*5D
2025-06-22T23:20:23.9065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.82,224.07*5D
2025-06-22T23:20:24.9067060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.07,223.94*76
2025-06-22T23:20:25.9061517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.87,224.10*74
2025-06-22T23:20:26.9066853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,224.43*7E
2025-06-22T23:20:27.9066712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,224.83*7A
2025-06-22T23:20:28.9066243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,225.19*5E
2025-06-22T23:20:29.9067077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.28,225.44*5F
2025-06-22T23:20:30.9115548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.32,225.46*52
2025-06-22T23:20:31.9066186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.95,225.27*53
2025-06-22T23:20:32.9061332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.83,224.78*55
2025-06-22T23:20:33.9063770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,224.29*54
2025-06-22T23:20:34.9070323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,224.10*74
2025-06-22T23:20:35.9061249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,224.21*75
2025-06-22T23:20:36.9068892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.15,224.62*56
2025-06-22T23:20:37.9061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.09,225.21*77
2025-06-22T23:20:38.9066273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,225.58*7D
2025-06-22T23:20:39.9066738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.50,225.70*53
2025-06-22T23:20:40.9062427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.23,225.50*57
2025-06-22T23:20:41.9064239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.54,225.22*55
2025-06-22T23:20:42.9059424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.30,225.18*58
2025-06-22T23:20:43.9061572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,225.38*58
2025-06-22T23:20:44.9068660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,225.57*59
2025-06-22T23:20:45.9060808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,225.54*58
2025-06-22T23:20:46.9069290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,225.25*5B
2025-06-22T23:20:47.9062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,225.00*70
2025-06-22T23:20:48.9070797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,225.04*56
2025-06-22T23:20:49.9071023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.57,225.11*53
2025-06-22T23:20:50.9066101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,225.23*58
2025-06-22T23:20:51.9061160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,225.38*56
2025-06-22T23:20:52.9069284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.43,225.57*52
2025-06-22T23:20:53.9062079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.18,225.74*58
2025-06-22T23:20:54.9065835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.49,225.88*5C
2025-06-22T23:20:55.9064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,226.00*5D
2025-06-22T23:20:56.9070158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,225.95*77
2025-06-22T23:20:57.9061960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.45,225.68*7D
2025-06-22T23:20:58.9068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,225.52*7A
2025-06-22T23:20:59.9069756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,225.64*51
2025-06-22T23:21:00.9066571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.68,225.92*74
2025-06-22T23:21:01.9068179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.83,226.25*75
2025-06-22T23:21:02.9063652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.46,226.52*7F
2025-06-22T23:21:03.9067262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.44,226.55*55
2025-06-22T23:21:04.9062478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.98,226.36*54
2025-06-22T23:21:05.9065615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.52,225.99*50
2025-06-22T23:21:06.9059910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,225.61*5D
2025-06-22T23:21:07.9070252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,225.48*5E
2025-06-22T23:21:08.9068265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,225.72*51
2025-06-22T23:21:09.9069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,226.25*7A
2025-06-22T23:21:10.9080249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,226.70*71
2025-06-22T23:21:11.9066045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,226.84*5E
2025-06-22T23:21:12.9069645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,226.85*5F
2025-06-22T23:21:13.9060455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,226.88*70
2025-06-22T23:21:14.9064807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,226.69*58
2025-06-22T23:21:15.9062551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,226.29*5A
2025-06-22T23:21:16.9069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.97,225.74*56
2025-06-22T23:21:17.9062252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.30,225.21*52
2025-06-22T23:21:18.9060343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.65,225.14*51
2025-06-22T23:21:19.9060526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.31,225.64*7A
2025-06-22T23:21:20.9067690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.34,226.22*7F
2025-06-22T23:21:21.9067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,226.57*7B
2025-06-22T23:21:22.9064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,226.79*5A
2025-06-22T23:21:23.9068535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,227.00*55
2025-06-22T23:21:24.9064740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,227.06*59
2025-06-22T23:21:25.9066059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,226.60*55
2025-06-22T23:21:26.9060168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,225.92*5D
2025-06-22T23:21:27.9064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.96,225.51*59
2025-06-22T23:21:28.9069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,225.47*52
2025-06-22T23:21:29.9060279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.25,225.66*7F
2025-06-22T23:21:30.9067235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.77,225.98*71
2025-06-22T23:21:31.9069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.56,226.43*76
2025-06-22T23:21:32.9064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.59,226.80*7F
2025-06-22T23:21:33.9069932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,226.99*50
2025-06-22T23:21:34.9065019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,227.00*7E
2025-06-22T23:21:35.9068583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,226.77*70
2025-06-22T23:21:36.9063242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,226.34*50
2025-06-22T23:21:37.9064446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.97,225.96*5B
2025-06-22T23:21:38.9069819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.74,225.72*57
2025-06-22T23:21:39.9061514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.62,225.73*56
2025-06-22T23:21:40.9069159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,226.02*54
2025-06-22T23:21:41.9069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,226.43*51
2025-06-22T23:21:42.9061041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,226.78*77
2025-06-22T23:21:43.9064706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,226.76*7F
2025-06-22T23:21:44.9060018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,226.22*51
2025-06-22T23:21:45.9062291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.26,225.37*57
2025-06-22T23:21:46.9069380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.01,224.86*71
2025-06-22T23:21:47.9063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.29,225.03*76
2025-06-22T23:21:48.9068692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.43,225.55*77
2025-06-22T23:21:49.9062562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,226.16*5E
2025-06-22T23:21:50.9064466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.48,226.63*7B
2025-06-22T23:21:51.9067785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.08,226.71*72
2025-06-22T23:21:52.9064976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.24,226.42*51
2025-06-22T23:21:53.9065229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.38,225.86*59
2025-06-22T23:21:54.9060614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,5.64,225.30*50
2025-06-22T23:21:55.9069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,5.93,224.83*72
2025-06-22T23:21:56.9062560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.44,224.42*71
2025-06-22T23:21:57.9064797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.04,224.23*74
2025-06-22T23:21:58.9065617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.38,224.39*5D
2025-06-22T23:21:59.9067541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.86,224.84*5F
2025-06-22T23:22:00.9064266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.00,225.53*52
2025-06-22T23:22:01.9066059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,226.13*73
2025-06-22T23:22:02.9062461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,226.38*5B
2025-06-22T23:22:03.9064094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.66,226.26*57
2025-06-22T23:22:04.9060554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.47,225.84*5B
2025-06-22T23:22:05.9066168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.42,225.31*55
2025-06-22T23:22:06.9065496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.01,224.84*51
2025-06-22T23:22:07.9067276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.58,224.52*53
2025-06-22T23:22:08.9067849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.16,224.41*7E
2025-06-22T23:22:09.9069852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.62,224.44*7C
2025-06-22T23:22:10.9065957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.88,224.58*7E
2025-06-22T23:22:11.9068211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.08,224.93*52
2025-06-22T23:22:12.9062712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.98,225.48*58
2025-06-22T23:22:13.9065465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,225.92*5D
2025-06-22T23:22:14.9060247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,226.00*57
2025-06-22T23:22:15.9064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.15,225.75*54
2025-06-22T23:22:16.9060504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.14,225.26*50
2025-06-22T23:22:17.9064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.70,224.77*54
2025-06-22T23:22:18.9064748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.32,224.48*5C
2025-06-22T23:22:19.9066005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,224.25*52
2025-06-22T23:22:20.9062006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,224.08*71
2025-06-22T23:22:21.9068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,223.99*72
2025-06-22T23:22:22.9069192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,224.19*73
2025-06-22T23:22:23.9062281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.55,224.92*7F
2025-06-22T23:22:24.9068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.23,225.73*7B
2025-06-22T23:22:25.9063670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.26,226.20*75
2025-06-22T23:22:26.9065262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.23,226.20*51
2025-06-22T23:22:27.9061611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.33,225.85*51
2025-06-22T23:22:28.9066853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,225.35*5A
2025-06-22T23:22:29.9061718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,224.92*50
2025-06-22T23:22:30.9068774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,224.65*7D
2025-06-22T23:22:31.9062855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,224.54*58
2025-06-22T23:22:32.9069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,224.67*53
2025-06-22T23:22:33.9064084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,224.89*52
2025-06-22T23:22:34.9070124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.25,225.03*7B
2025-06-22T23:22:35.9061057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.23,225.06*78
2025-06-22T23:22:36.9066434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,225.19*77
2025-06-22T23:22:37.9062859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,225.40*7F
2025-06-22T23:22:38.9069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,225.46*7D
2025-06-22T23:22:39.9060730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,225.45*5F
2025-06-22T23:22:40.9067902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,225.40*55
2025-06-22T23:22:41.9070441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.63,225.25*53
2025-06-22T23:22:42.9069743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.85,225.03*5C
2025-06-22T23:22:43.9060588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,224.98*50
2025-06-22T23:22:44.9065911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,225.12*5D
2025-06-22T23:22:45.9063211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,225.33*74
2025-06-22T23:22:46.9119771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,225.38*70
2025-06-22T23:22:47.9065634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,225.31*5A
2025-06-22T23:22:48.9063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,225.15*58
2025-06-22T23:22:49.9065056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.19,224.92*55
2025-06-22T23:22:50.9069706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.36,224.78*5B
2025-06-22T23:22:51.9068785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.17,225.00*7D
2025-06-22T23:22:52.9061830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.19,225.59*78
2025-06-22T23:22:53.9070919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,226.11*56
2025-06-22T23:22:54.9066451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,226.14*71
2025-06-22T23:22:55.9070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,225.82*57
2025-06-22T23:22:56.9066196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.02,225.27*56
2025-06-22T23:22:57.9068187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.22,224.71*54
2025-06-22T23:22:58.9063813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.87,224.47*54
2025-06-22T23:22:59.9064891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.32,224.50*51
2025-06-22T23:23:00.9060939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,224.58*58
2025-06-22T23:23:01.9063238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,224.77*74
2025-06-22T23:23:02.9062006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,225.05*7F
2025-06-22T23:23:03.9065752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,225.25*5B
2025-06-22T23:23:04.9060899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,225.45*74
2025-06-22T23:23:05.9064398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,225.71*78
2025-06-22T23:23:06.9066187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.80,225.71*74
2025-06-22T23:23:07.9070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.87,225.47*54
2025-06-22T23:23:08.9062639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.79,225.22*5E
2025-06-22T23:23:09.9065993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.52,224.98*51
2025-06-22T23:23:10.9068539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,224.89*5F
2025-06-22T23:23:11.9060752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,224.80*74
2025-06-22T23:23:12.9067179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,224.63*7F
2025-06-22T23:23:13.9064995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,224.57*7B
2025-06-22T23:23:14.9067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,224.79*77
2025-06-22T23:23:15.9069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,225.24*7D
2025-06-22T23:23:16.9063442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.00,225.67*75
2025-06-22T23:23:17.9065442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,225.75*57
2025-06-22T23:23:18.9063077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.19,225.60*51
2025-06-22T23:23:19.9068111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,225.36*58
2025-06-22T23:23:20.9062763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,225.11*54
2025-06-22T23:23:21.9065965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,224.95*79
2025-06-22T23:23:22.9062002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,224.91*53
2025-06-22T23:23:23.9066309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,224.92*5C
2025-06-22T23:23:24.9061817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,224.93*56
2025-06-22T23:23:25.9116376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,224.88*50
2025-06-22T23:23:26.9070442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,224.99*53
2025-06-22T23:23:27.9061259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.31,225.21*56
2025-06-22T23:23:28.9066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,225.28*71
2025-06-22T23:23:29.9070147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,225.29*76
2025-06-22T23:23:30.9068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,225.30*52
2025-06-22T23:23:31.9061356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,225.33*5D
2025-06-22T23:23:32.9060564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,225.49*5D
2025-06-22T23:23:33.9108988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,225.74*5F
2025-06-22T23:23:34.9062868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.17,225.67*55
2025-06-22T23:23:35.9061977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.20,225.19*52
2025-06-22T23:23:36.9069286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.22,224.64*50
2025-06-22T23:23:37.9060535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,224.57*55
2025-06-22T23:23:38.9067106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,224.81*7D
2025-06-22T23:23:39.9068616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,225.06*52
2025-06-22T23:23:40.9064003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,225.42*7E
2025-06-22T23:23:41.9064825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,225.87*7C
2025-06-22T23:23:42.9061712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,226.16*55
2025-06-22T23:23:43.9065804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,226.17*53
2025-06-22T23:23:44.9064142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,225.96*52
2025-06-22T23:23:45.9068274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.11,225.49*56
2025-06-22T23:23:46.9063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.12,224.98*52
2025-06-22T23:23:47.9067857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,224.74*7A
2025-06-22T23:23:48.9064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,224.91*71
2025-06-22T23:23:49.9068848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,225.49*5B
2025-06-22T23:23:50.9064482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,226.14*7A
2025-06-22T23:23:51.9068474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,226.37*57
2025-06-22T23:23:52.9066360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.79,226.22*5B
2025-06-22T23:23:53.9067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.58,226.02*5E
2025-06-22T23:23:54.9062853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.41,225.83*5E
2025-06-22T23:23:55.9064799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,225.72*74
2025-06-22T23:23:56.9060950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,225.60*7E
2025-06-22T23:23:57.9063161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,225.25*5B
2025-06-22T23:23:58.9059564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,225.05*53
2025-06-22T23:23:59.9068364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,225.10*77
2025-06-22T23:24:00.9067699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.75,225.31*7C
2025-06-22T23:24:01.9061689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,225.55*58
2025-06-22T23:24:02.9063896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,225.71*56
2025-06-22T23:24:03.9067749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,225.67*5A
2025-06-22T23:24:04.9066178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,225.38*50
2025-06-22T23:24:05.9063932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,225.13*58
2025-06-22T23:24:06.9067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,225.13*73
2025-06-22T23:24:07.9065066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,225.25*78
2025-06-22T23:24:08.9071129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,225.36*5A
2025-06-22T23:24:09.9068844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,225.35*51
2025-06-22T23:24:10.9060258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,225.20*5E
2025-06-22T23:24:11.9064011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,225.00*5A
2025-06-22T23:24:12.9062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,224.90*5B
2025-06-22T23:24:13.9063338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,224.80*5F
2025-06-22T23:24:14.9062807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.85,224.67*5B
2025-06-22T23:24:15.9064024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.80,224.66*73
2025-06-22T23:24:16.9065591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,224.89*7F
2025-06-22T23:24:17.9065860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,225.04*7C
2025-06-22T23:24:18.9068855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,224.96*7C
2025-06-22T23:24:19.9064951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,224.90*75
2025-06-22T23:24:20.9064220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,224.87*5E
2025-06-22T23:24:21.9067294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,224.72*5C
2025-06-22T23:24:22.9069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.61,224.54*57
2025-06-22T23:24:23.9060416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.56,224.54*7C
2025-06-22T23:24:24.9067100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.63,224.84*71
2025-06-22T23:24:25.9067127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,225.18*70
2025-06-22T23:24:26.9063663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,225.23*54
2025-06-22T23:24:27.9070293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,225.14*54
2025-06-22T23:24:28.9060491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,225.05*53
2025-06-22T23:24:29.9062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,225.01*5B
2025-06-22T23:24:30.9062717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,224.93*52
2025-06-22T23:24:31.9067252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.40,224.72*52
2025-06-22T23:24:32.9064411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.56,224.46*5D
2025-06-22T23:24:33.9063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,224.34*59
2025-06-22T23:24:34.9064516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,224.40*7D
2025-06-22T23:24:35.9065317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.80,224.79*52
2025-06-22T23:24:36.9063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,225.29*56
2025-06-22T23:24:37.9064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,225.50*7F
2025-06-22T23:24:38.9065893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.49,225.37*5C
2025-06-22T23:24:39.9069326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.72,225.11*53
2025-06-22T23:24:40.9065799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,5.01,224.79*54
2025-06-22T23:24:41.9064943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.78,224.52*56
2025-06-22T23:24:42.9065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.96,224.57*74
2025-06-22T23:24:43.9061359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,224.81*73
2025-06-22T23:24:44.9066976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.05,225.04*50
2025-06-22T23:24:45.9063971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.27,225.21*57
2025-06-22T23:24:46.9100724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.58,225.36*5C
2025-06-22T23:24:47.9069462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,225.31*52
2025-06-22T23:24:48.9066781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.34,225.01*5A
2025-06-22T23:24:49.9067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,5.48,224.71*54
2025-06-22T23:24:50.9063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.36,224.68*5D
2025-06-22T23:24:51.9067382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.25,224.99*54
2025-06-22T23:24:52.9064533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,225.54*7B
2025-06-22T23:24:53.9066124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.86,226.00*75
2025-06-22T23:24:54.9063618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.29,226.06*75
2025-06-22T23:24:55.9063696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,225.75*71
2025-06-22T23:24:56.9069740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,225.24*5B
2025-06-22T23:24:57.9060584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,224.77*53
2025-06-22T23:24:58.9062448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.10,224.59*79
2025-06-22T23:24:59.9064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.76,224.62*7F
2025-06-22T23:25:00.9060256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,224.62*77
2025-06-22T23:25:01.9066748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,224.73*54
2025-06-22T23:25:02.9061430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,225.13*79
2025-06-22T23:25:03.9062275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,225.56*50
2025-06-22T23:25:04.9068959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,225.74*59
2025-06-22T23:25:05.9063533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,225.83*58
2025-06-22T23:25:06.9070961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,225.94*52
2025-06-22T23:25:07.9064749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.10,225.91*5A
2025-06-22T23:25:08.9060624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,225.74*56
2025-06-22T23:25:09.9064884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,225.46*5A
2025-06-22T23:25:10.9061458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,225.04*5B
2025-06-22T23:25:11.9063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,224.69*58
2025-06-22T23:25:12.9062264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,224.51*55
2025-06-22T23:25:13.9063527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,224.75*51
2025-06-22T23:25:14.9066647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,225.49*74
2025-06-22T23:25:15.9069655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,226.07*73
2025-06-22T23:25:16.9062306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.06,226.30*56
2025-06-22T23:25:17.9066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.76,226.29*5E
2025-06-22T23:25:18.9062704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.24,226.03*50
2025-06-22T23:25:19.9067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,225.82*5B
2025-06-22T23:25:20.9064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,225.82*5D
2025-06-22T23:25:21.9064473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.84,225.72*5D
2025-06-22T23:25:22.9061753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,225.45*7C
2025-06-22T23:25:23.9061971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,225.24*7F
2025-06-22T23:25:24.9069112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,225.30*51
2025-06-22T23:25:25.9064446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.69,225.61*7B
2025-06-22T23:25:26.9060315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.87,225.95*7E
2025-06-22T23:25:27.9069750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,226.18*5C
2025-06-22T23:25:28.9065202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,226.10*56
2025-06-22T23:25:29.9069553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,225.71*56
2025-06-22T23:25:30.9069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,225.43*5C
2025-06-22T23:25:31.9061706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,225.60*7B
2025-06-22T23:25:32.9064592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.38,226.20*74
2025-06-22T23:25:33.9060965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,226.78*7C
2025-06-22T23:25:34.9066998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,227.10*51
2025-06-22T23:25:35.9060229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,227.11*5C
2025-06-22T23:25:36.9066556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,226.74*5C
2025-06-22T23:25:37.9069222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,225.99*5D
2025-06-22T23:25:38.9064126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,225.19*52
2025-06-22T23:25:39.9065324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,224.79*58
2025-06-22T23:25:40.9061401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,224.86*76
2025-06-22T23:25:41.9064498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,225.41*76
2025-06-22T23:25:42.9064445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,226.20*7B
2025-06-22T23:25:43.9067121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,226.91*72
2025-06-22T23:25:44.9061927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,227.41*58
2025-06-22T23:25:45.9064498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,227.77*52
2025-06-22T23:25:46.9069927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,227.91*5F
2025-06-22T23:25:47.9063643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.59,227.62*5D
2025-06-22T23:25:48.9068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.86,226.76*5B
2025-06-22T23:25:49.9061734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.94,225.83*57
2025-06-22T23:25:50.9068177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,225.11*58
2025-06-22T23:25:51.9068680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.86,224.94*7E
2025-06-22T23:25:52.9064995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.04,225.49*74
2025-06-22T23:25:53.9071497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.56,226.43*5C
2025-06-22T23:25:54.9069128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,227.54*51
2025-06-22T23:25:55.9060812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,228.44*57
2025-06-22T23:25:56.9069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.47,228.74*5E
2025-06-22T23:25:57.9068620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.88,228.43*55
2025-06-22T23:25:58.9061756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.55,227.80*5A
2025-06-22T23:25:59.9065152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.42,227.03*5D
2025-06-22T23:26:00.9064344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.51,226.30*5D
2025-06-22T23:26:01.9060791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,225.90*50
2025-06-22T23:26:02.9066634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,225.79*58
2025-06-22T23:26:03.9068888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.20,225.85*53
2025-06-22T23:26:04.9063685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.16,226.18*52
2025-06-22T23:26:05.9067222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,226.67*5C
2025-06-22T23:26:06.9067398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,226.99*52
2025-06-22T23:26:07.9062862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.52,226.91*58
2025-06-22T23:26:08.9067091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.54,226.66*57
2025-06-22T23:26:09.9067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.74,226.38*5A
2025-06-22T23:26:10.9069333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.34,226.17*57
2025-06-22T23:26:11.9068105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.47,225.99*7E
2025-06-22T23:26:12.9070209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.21,225.69*7C
2025-06-22T23:26:13.9061789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,225.48*58
2025-06-22T23:26:14.9066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,225.48*71
2025-06-22T23:26:15.9070584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,225.54*79
2025-06-22T23:26:16.9068639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,225.57*74
2025-06-22T23:26:17.9070418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,225.34*5A
2025-06-22T23:26:18.9066228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.44,225.05*55
2025-06-22T23:26:19.9068190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.39,225.06*5B
2025-06-22T23:26:20.9063747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.94,225.48*78
2025-06-22T23:26:21.9067410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.33,226.01*7E
2025-06-22T23:26:22.9064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,226.24*7E
2025-06-22T23:26:23.9161891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,226.17*7B
2025-06-22T23:26:24.9068960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,225.97*73
2025-06-22T23:26:25.9065118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,225.49*74
2025-06-22T23:26:26.9139659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,225.02*5E
2025-06-22T23:26:27.9064683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.12,224.80*53
2025-06-22T23:26:28.9071359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.71,224.82*5C
2025-06-22T23:26:29.9063459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.65,225.02*5C
2025-06-22T23:26:30.9069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.33,225.22*55
2025-06-22T23:26:31.9063026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,225.32*5C
2025-06-22T23:26:32.9068659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,225.36*5C
2025-06-22T23:26:33.9064789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,225.25*78
2025-06-22T23:26:34.9069746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,225.09*75
2025-06-22T23:26:35.9062673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,224.90*5C
2025-06-22T23:26:36.9070951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,224.69*57
2025-06-22T23:26:37.9162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,224.50*7E
2025-06-22T23:26:38.9069929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,224.27*59
2025-06-22T23:26:39.9071525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.90,224.13*56
2025-06-22T23:26:40.9065663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.82,224.27*5B
2025-06-22T23:26:41.9069301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.50,224.58*58
2025-06-22T23:26:42.9064597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.37,224.77*50
2025-06-22T23:26:43.9066529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,224.78*54
2025-06-22T23:26:44.9065333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,224.74*52
2025-06-22T23:26:45.9167427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,224.42*78
2025-06-22T23:26:46.9163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,223.91*7C
2025-06-22T23:26:47.9064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,223.61*70
2025-06-22T23:26:48.9061671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,223.65*70
2025-06-22T23:26:49.9062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,223.96*7B
2025-06-22T23:26:50.9068964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.16,224.23*54
2025-06-22T23:26:51.9065918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.91,224.26*53
2025-06-22T23:26:52.9063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.90,224.27*59
2025-06-22T23:26:53.9065910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,224.48*58
2025-06-22T23:26:54.9162501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,224.76*56
2025-06-22T23:26:55.9214849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,224.82*77
2025-06-22T23:26:56.9168213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,224.60*7B
2025-06-22T23:26:57.9163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,224.16*56
2025-06-22T23:26:58.9064305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,223.74*50
2025-06-22T23:26:59.9061770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,223.58*77
2025-06-22T23:27:00.9068600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.38,223.75*76
2025-06-22T23:27:01.9068933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.92,224.10*71
2025-06-22T23:27:02.9067934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,224.46*78
2025-06-22T23:27:03.9068178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,224.88*54
2025-06-22T23:27:04.9161129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,225.36*5A
2025-06-22T23:27:05.9101724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,225.53*5E
2025-06-22T23:27:06.9164473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,225.19*56
2025-06-22T23:27:07.9165556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,224.63*50
2025-06-22T23:27:08.9062022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,224.31*5D
2025-06-22T23:27:09.9063686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,224.30*5F
2025-06-22T23:27:10.9067250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.04,224.47*56
2025-06-22T23:27:11.9071342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,224.85*7C
2025-06-22T23:27:12.9066028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,225.28*73
2025-06-22T23:27:13.9065291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,225.64*78
2025-06-22T23:27:14.9163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,225.86*79
2025-06-22T23:27:15.9163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,225.78*5E
2025-06-22T23:27:16.9069322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,225.56*53
2025-06-22T23:27:17.9070092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,225.28*5E
2025-06-22T23:27:18.9167572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,225.03*56
2025-06-22T23:27:19.9067045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,224.89*5E
2025-06-22T23:27:20.9162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,224.80*51
2025-06-22T23:27:21.9160607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,224.84*52
2025-06-22T23:27:22.9068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,225.09*5C
2025-06-22T23:27:23.9070620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,225.43*57
2025-06-22T23:27:24.9065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,225.70*5E
2025-06-22T23:27:25.9162125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,225.79*5B
2025-06-22T23:27:26.9164428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,225.82*5A
2025-06-22T23:27:27.9161290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,225.84*56
2025-06-22T23:27:28.9167705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,225.51*7C
2025-06-22T23:27:29.9168554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,225.01*77
2025-06-22T23:27:30.9164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,224.76*5F
2025-06-22T23:27:31.9069888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,224.77*56
2025-06-22T23:27:32.9164984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.01,224.84*59
2025-06-22T23:27:33.9162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.17,225.02*57
2025-06-22T23:27:34.9068612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.13,225.62*79
2025-06-22T23:27:35.9171002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.78,226.37*73
2025-06-22T23:27:36.9160563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,226.71*79
2025-06-22T23:27:37.9164481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,226.54*79
2025-06-22T23:27:38.9161277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.15,225.96*7A
2025-06-22T23:27:39.9164699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.63,225.18*78
2025-06-22T23:27:40.9161286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,224.66*53
2025-06-22T23:27:41.9166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,224.51*5D
2025-06-22T23:27:42.9162499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.31,224.55*58
2025-06-22T23:27:43.9162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.77,224.68*51
2025-06-22T23:27:44.9071081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.28,225.01*5D
2025-06-22T23:27:45.9160694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,225.46*50
2025-06-22T23:27:46.9167268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,225.88*79
2025-06-22T23:27:47.9171978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,226.01*57
2025-06-22T23:27:48.9166691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,225.72*7A
2025-06-22T23:27:49.9169682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,225.33*59
2025-06-22T23:27:50.9164159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,224.96*51
2025-06-22T23:27:51.9168050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.12,224.73*57
2025-06-22T23:27:52.9162520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,224.66*5C
2025-06-22T23:27:53.9165725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,224.60*5E
2025-06-22T23:27:54.9160589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,224.34*56
2025-06-22T23:27:55.9168758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,224.06*50
2025-06-22T23:27:56.9161581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,224.06*7C
2025-06-22T23:27:57.9163809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.05,224.29*70
2025-06-22T23:27:58.9161401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,224.56*75
2025-06-22T23:27:59.9163031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,224.76*58
2025-06-22T23:28:00.9168146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,224.85*58
2025-06-22T23:28:01.9171569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,224.81*52
2025-06-22T23:28:02.9164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,224.61*50
2025-06-22T23:28:03.9166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,224.26*5B
2025-06-22T23:28:04.9109988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,223.81*50
2025-06-22T23:28:05.9160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,223.47*5B
2025-06-22T23:28:06.9164982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,223.28*5F
2025-06-22T23:28:07.9164843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,223.43*7C
2025-06-22T23:28:08.9166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,223.99*56
2025-06-22T23:28:09.9162697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,224.53*52
2025-06-22T23:28:10.9159754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,224.69*57
2025-06-22T23:28:11.9163066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.74,224.66*53
2025-06-22T23:28:12.9160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.40,224.42*5D
2025-06-22T23:28:13.9163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.59,223.96*59
2025-06-22T23:28:14.9170121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,223.60*52
2025-06-22T23:28:15.9161849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,223.48*73
2025-06-22T23:28:16.9070920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,223.49*7B
2025-06-22T23:28:17.9168938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,223.68*78
2025-06-22T23:28:18.9164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,223.95*71
2025-06-22T23:28:19.9166618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,224.16*51
2025-06-22T23:28:20.9162328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,224.17*53
2025-06-22T23:28:21.9162631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,224.07*58
2025-06-22T23:28:22.9169611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,224.03*5A
2025-06-22T23:28:23.9165255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,224.14*54
2025-06-22T23:28:24.9165174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,224.23*56
2025-06-22T23:28:25.9228704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,224.18*50
2025-06-22T23:28:26.9165517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,224.19*58
2025-06-22T23:28:27.9163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,224.37*56
2025-06-22T23:28:28.9168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,224.52*59
2025-06-22T23:28:29.9169132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,224.40*54
2025-06-22T23:28:30.9168818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.31,224.10*52
2025-06-22T23:28:31.9169255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.78,223.74*52
2025-06-22T23:28:32.9170434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.12,223.61*79
2025-06-22T23:28:33.9161083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.30,223.97*73
2025-06-22T23:28:34.9165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.01,224.63*5A
2025-06-22T23:28:35.9170416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.70,225.19*5C
2025-06-22T23:28:36.9161222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.60,225.40*79
2025-06-22T23:28:37.9169884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.49,225.06*76
2025-06-22T23:28:38.9167109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.67,224.45*51
2025-06-22T23:28:39.9164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,5.21,223.87*58
2025-06-22T23:28:40.9160513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,6.01,223.36*7E
2025-06-22T23:28:41.9161691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.95,223.05*76
2025-06-22T23:28:42.9168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.42,223.24*7E
2025-06-22T23:28:43.9168323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.53,223.79*56
2025-06-22T23:28:44.9165493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.71,224.43*52
2025-06-22T23:28:45.9168144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.99,224.84*5A
2025-06-22T23:28:46.9164578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.05,224.77*78
2025-06-22T23:28:47.9162135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.07,224.47*5A
2025-06-22T23:28:48.9167673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.75,224.12*51
2025-06-22T23:28:49.9159755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,5.74,223.75*5D
2025-06-22T23:28:50.9162065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.70,223.49*53
2025-06-22T23:28:51.9166433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.38,223.38*56
2025-06-22T23:28:52.9170041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,223.31*75
2025-06-22T23:28:53.9162250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,223.37*50
2025-06-22T23:28:54.9167981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.52,223.38*5E
2025-06-22T23:28:55.9161652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,223.29*5E
2025-06-22T23:28:56.9160678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,223.33*70
2025-06-22T23:28:57.9160405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,223.51*50
2025-06-22T23:28:58.9167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.59,223.65*5E
2025-06-22T23:28:59.9164948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,223.79*5A
2025-06-22T23:29:00.9181071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.91,223.86*57
2025-06-22T23:29:01.9161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,223.75*5E
2025-06-22T23:29:02.9164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,223.60*55
2025-06-22T23:29:03.9206395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,223.49*5E
2025-06-22T23:29:04.9163039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,223.29*50
2025-06-22T23:29:05.9161958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,223.01*5D
2025-06-22T23:29:06.9170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,222.82*57
2025-06-22T23:29:07.9163969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,223.00*7F
2025-06-22T23:29:08.9166110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.14,223.52*71
2025-06-22T23:29:09.9169757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.13,224.10*55
2025-06-22T23:29:10.9164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,224.48*7E
2025-06-22T23:29:11.9165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,224.58*5B
2025-06-22T23:29:12.9162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.79,224.60*50
2025-06-22T23:29:13.9237260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.68,224.64*5F
2025-06-22T23:29:14.9163303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,224.56*56
2025-06-22T23:29:15.9165935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.06,224.33*5F
2025-06-22T23:29:16.9166681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,224.14*55
2025-06-22T23:29:17.9161721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,224.23*7A
2025-06-22T23:29:18.9166275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.55,224.52*75
2025-06-22T23:29:19.9166503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.37,224.99*78
2025-06-22T23:29:20.9161985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.53,225.54*7B
2025-06-22T23:29:21.9160918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,226.12*5E
2025-06-22T23:29:22.9164384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,226.64*78
2025-06-22T23:29:23.9167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,226.82*74
2025-06-22T23:29:24.9161808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,226.68*5E
2025-06-22T23:29:25.9162437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.42,226.22*55
2025-06-22T23:29:26.9169099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.56,225.49*58
2025-06-22T23:29:27.9167736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.60,225.06*5E
2025-06-22T23:29:28.9168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.38,225.26*7B
2025-06-22T23:29:29.9159974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.49,225.93*7E
2025-06-22T23:29:30.9169462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.93,226.73*58
2025-06-22T23:29:31.9166941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.25,227.43*59
2025-06-22T23:29:32.9164312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,227.84*74
2025-06-22T23:29:33.9161407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,227.75*58
2025-06-22T23:29:34.9163421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.04,227.26*53
2025-06-22T23:29:35.9162797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.79,226.51*5A
2025-06-22T23:29:36.9169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.87,225.77*5E
2025-06-22T23:29:37.9161908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.03,225.59*5E
2025-06-22T23:29:38.9168162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.54,226.19*71
2025-06-22T23:29:39.9171044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.70,227.13*57
2025-06-22T23:29:40.9165944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.02,227.87*59
2025-06-22T23:29:41.9168738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,228.08*77
2025-06-22T23:29:42.9163674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.00,227.89*54
2025-06-22T23:29:43.9161138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.07,227.75*56
2025-06-22T23:29:44.9167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.54,227.88*50
2025-06-22T23:29:45.9160717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.54,228.03*5E
2025-06-22T23:29:46.9167866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.06,228.04*5D
2025-06-22T23:29:47.9167714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,227.89*5B
2025-06-22T23:29:48.9163990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,227.74*7F
2025-06-22T23:29:49.9165609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,227.66*75
2025-06-22T23:29:50.9162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.94,227.85*53
2025-06-22T23:29:51.9161262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,228.21*54
2025-06-22T23:29:52.9167239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,228.49*5E
2025-06-22T23:29:53.9169004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.00,228.50*56
2025-06-22T23:29:54.9161734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.76,228.13*51
2025-06-22T23:29:55.9160482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.40,227.49*57
2025-06-22T23:29:56.9161447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.45,227.05*55
2025-06-22T23:29:57.9162706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.22,227.02*7A
2025-06-22T23:29:58.9168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.33,227.34*57
2025-06-22T23:29:59.9160871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.30,227.86*52
2025-06-22T23:30:00.9160776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.17,228.53*5C
2025-06-22T23:30:01.9161978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.48,228.98*7B
2025-06-22T23:30:02.9162485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.09,228.81*70
2025-06-22T23:30:03.9106558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.20,228.00*5F
2025-06-22T23:30:04.9164298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,5.90,227.04*55
2025-06-22T23:30:05.9163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,6.68,226.46*5A
2025-06-22T23:30:06.9159977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,5.16,226.44*7D
2025-06-22T23:30:07.9163441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.07,226.70*7A
2025-06-22T23:30:08.9169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.12,227.03*51
2025-06-22T23:30:09.9160361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.79,227.33*5F
2025-06-22T23:30:10.9166526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.20,227.47*75
2025-06-22T23:30:11.9168616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,227.59*71
2025-06-22T23:30:12.9164578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.41,227.73*57
2025-06-22T23:30:13.9166741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.44,227.86*5D
2025-06-22T23:30:14.9162885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.97,228.01*58
2025-06-22T23:30:15.9163237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.74,228.03*5F
2025-06-22T23:30:16.9161565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.64,227.84*5F
2025-06-22T23:30:17.9160965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,227.48*5B
2025-06-22T23:30:18.9163172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,227.01*54
2025-06-22T23:30:19.9166011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,226.88*79
2025-06-22T23:30:20.9161545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.85,227.23*74
2025-06-22T23:30:21.9164279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.48,227.80*7F
2025-06-22T23:30:22.9169885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.69,228.29*7B
2025-06-22T23:30:23.9161553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,228.66*76
2025-06-22T23:30:24.9168583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,228.99*77
2025-06-22T23:30:25.9169876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,229.30*71
2025-06-22T23:30:26.9162949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.80,229.41*51
2025-06-22T23:30:27.9181520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.12,229.02*5B
2025-06-22T23:30:28.9159738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.21,228.42*51
2025-06-22T23:30:29.9164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.44,228.05*5D
2025-06-22T23:30:30.9162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.58,227.86*7A
2025-06-22T23:30:31.9169995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.01,227.77*7B
2025-06-22T23:30:32.9170423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.52,227.75*53
2025-06-22T23:30:33.9160972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,227.66*5F
2025-06-22T23:30:34.9164040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,227.61*7A
2025-06-22T23:30:35.9166261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,227.81*57
2025-06-22T23:30:36.9161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,228.21*52
2025-06-22T23:30:37.9163441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.28,228.60*51
2025-06-22T23:30:38.9169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,228.91*56
2025-06-22T23:30:39.9161532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.51,229.11*51
2025-06-22T23:30:40.9166879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.27,228.92*54
2025-06-22T23:30:41.9165073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.67,228.21*5A
2025-06-22T23:30:42.9168966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.25,227.30*5B
2025-06-22T23:30:43.9170821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,226.50*5B
2025-06-22T23:30:44.9166813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.74,226.16*7C
2025-06-22T23:30:45.9170799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.84,226.47*72
2025-06-22T23:30:46.9160598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.18,227.20*77
2025-06-22T23:30:47.9168811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.11,228.03*50
2025-06-22T23:30:48.9163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,228.65*59
2025-06-22T23:30:49.9164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,228.89*55
2025-06-22T23:30:50.9168545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.15,228.79*54
2025-06-22T23:30:51.9162452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.78,228.51*5E
2025-06-22T23:30:52.9164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.21,228.14*58
2025-06-22T23:30:53.9169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.27,227.80*59
2025-06-22T23:30:54.9164302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.06,227.45*57
2025-06-22T23:30:55.9169456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,227.14*5C
2025-06-22T23:30:56.9164309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,226.87*75
2025-06-22T23:30:57.9168165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.92,226.94*77
2025-06-22T23:30:58.9222388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.62,227.41*7F
2025-06-22T23:30:59.9166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.61,227.88*72
2025-06-22T23:31:00.9162139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,228.16*7F
2025-06-22T23:31:01.9169763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,228.25*5D
2025-06-22T23:31:02.9163837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,228.18*5D
2025-06-22T23:31:03.9166255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,227.95*52
2025-06-22T23:31:04.9162182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,227.51*5D
2025-06-22T23:31:05.9165921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,227.18*59
2025-06-22T23:31:06.9161785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.53,227.07*58
2025-06-22T23:31:07.9163758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.45,227.14*72
2025-06-22T23:31:08.9160270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.04,227.19*75
2025-06-22T23:31:09.9169585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,227.11*5E
2025-06-22T23:31:10.9168765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,227.04*58
2025-06-22T23:31:11.9168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,226.94*56
2025-06-22T23:31:12.9167159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,226.87*79
2025-06-22T23:31:13.9164939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,227.06*74
2025-06-22T23:31:14.9165452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,227.33*7C
2025-06-22T23:31:15.9159751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,227.30*5C
2025-06-22T23:31:16.9162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,227.18*50
2025-06-22T23:31:17.9164042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,227.26*50
2025-06-22T23:31:18.9159705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.28,227.21*54
2025-06-22T23:31:19.9162246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,226.95*5C
2025-06-22T23:31:20.9237113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,226.79*57
2025-06-22T23:31:21.9168981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,226.89*51
2025-06-22T23:31:22.9163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,227.05*5D
2025-06-22T23:31:23.9165508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,227.05*5A
2025-06-22T23:31:24.9165611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.36,226.96*5E
2025-06-22T23:31:25.9163596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.07,226.96*5A
2025-06-22T23:31:26.9168472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.07,227.00*53
2025-06-22T23:31:27.9161364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,226.92*5E
2025-06-22T23:31:28.9161180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,226.89*51
2025-06-22T23:31:29.9161489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,227.07*5E
2025-06-22T23:31:30.9160282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,227.15*56
2025-06-22T23:31:31.9161754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,226.97*7E
2025-06-22T23:31:32.9167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,226.71*54
2025-06-22T23:31:33.9233709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,226.54*58
2025-06-22T23:31:34.9165663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.69,226.50*5C
2025-06-22T23:31:35.9165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.85,226.53*5D
2025-06-22T23:31:36.9162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.04,226.35*55
2025-06-22T23:31:37.9166310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,225.97*55
2025-06-22T23:31:38.9164525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,225.88*55
2025-06-22T23:31:39.9165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.27,226.20*52
2025-06-22T23:31:40.9161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.63,226.62*5E
2025-06-22T23:31:41.9163951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,226.89*57
2025-06-22T23:31:42.9169300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,226.85*5D
2025-06-22T23:31:43.9168106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.50,226.61*5A
2025-06-22T23:31:44.9165066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.32,226.35*5D
2025-06-22T23:31:45.9166770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.69,225.92*52
2025-06-22T23:31:46.9168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.59,225.54*58
2025-06-22T23:31:47.9165584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,225.61*7F
2025-06-22T23:31:48.9161039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,226.12*7A
2025-06-22T23:31:49.9163205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,226.78*71
2025-06-22T23:31:50.9163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,227.14*5A
2025-06-22T23:31:51.9160208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,227.03*50
2025-06-22T23:31:52.9165871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.32,226.56*53
2025-06-22T23:31:53.9166548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,226.08*5B
2025-06-22T23:31:54.9164012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,225.91*7A
2025-06-22T23:31:55.9165716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,226.01*7C
2025-06-22T23:31:56.9161045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,226.30*7E
2025-06-22T23:31:57.9165904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,226.55*5A
2025-06-22T23:31:58.9164515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,226.49*5A
2025-06-22T23:31:59.9166984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,226.33*53
2025-06-22T23:32:00.9162707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.36,226.21*53
2025-06-22T23:32:01.9166016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.75,226.13*5A
2025-06-22T23:32:02.9164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.45,226.14*52
2025-06-22T23:32:03.9163437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,226.28*50
2025-06-22T23:32:04.9169139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,226.35*55
2025-06-22T23:32:05.9170139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,226.15*5F
2025-06-22T23:32:06.9165656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,225.87*5E
2025-06-22T23:32:07.9165669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,225.62*5D
2025-06-22T23:32:08.9161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,225.59*75
2025-06-22T23:32:09.9163581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.58,225.93*76
2025-06-22T23:32:10.9163829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.13,226.43*76
2025-06-22T23:32:11.9162970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,226.85*7A
2025-06-22T23:32:12.9164270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,227.03*78
2025-06-22T23:32:13.9163957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.87,226.87*75
2025-06-22T23:32:14.9167474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,226.54*7A
2025-06-22T23:32:15.9162303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,226.27*59
2025-06-22T23:32:16.9170224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.43,226.11*53
2025-06-22T23:32:17.9168603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.14,225.86*5B
2025-06-22T23:32:18.9166564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.20,225.67*5F
2025-06-22T23:32:19.9167471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.58,225.72*58
2025-06-22T23:32:20.9164458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.52,225.76*79
2025-06-22T23:32:21.9171154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.36,225.87*7E
2025-06-22T23:32:22.9166132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.52,226.24*55
2025-06-22T23:32:23.9163751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.79,226.84*57
2025-06-22T23:32:24.9165288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,227.24*7C
2025-06-22T23:32:25.9169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.23,227.09*55
2025-06-22T23:32:26.9166647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.49,226.55*5A
2025-06-22T23:32:27.9167493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.99,225.87*52
2025-06-22T23:32:28.9163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.54,225.38*5A
2025-06-22T23:32:29.9170819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,225.32*53
2025-06-22T23:32:30.9165976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,225.83*78
2025-06-22T23:32:31.9168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.08,226.38*54
2025-06-22T23:32:32.9164088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,226.62*70
2025-06-22T23:32:33.9163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,226.68*54
2025-06-22T23:32:34.9160276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.52,226.59*5A
2025-06-22T23:32:35.9166779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,226.44*50
2025-06-22T23:32:36.9172840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,226.11*56
2025-06-22T23:32:37.9163896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,225.73*55
2025-06-22T23:32:38.9160652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,225.78*73
2025-06-22T23:32:39.9161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,226.24*53
2025-06-22T23:32:40.9167589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,226.59*71
2025-06-22T23:32:41.9170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.63,226.67*52
2025-06-22T23:32:42.9163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.78,226.64*5C
2025-06-22T23:32:43.9164545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,226.66*51
2025-06-22T23:32:44.9170099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,226.62*57
2025-06-22T23:32:45.9167780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,226.52*7C
2025-06-22T23:32:46.9162996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,226.39*75
2025-06-22T23:32:47.9166208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,226.34*52
2025-06-22T23:32:48.9168594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.95,226.48*7A
2025-06-22T23:32:49.9169219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.88,226.89*7B
2025-06-22T23:32:50.9164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.34,227.33*7F
2025-06-22T23:32:51.9167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,227.31*58
2025-06-22T23:32:52.9171496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,226.94*54
2025-06-22T23:32:53.9162211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,226.70*5E
2025-06-22T23:32:54.9170102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,226.68*56
2025-06-22T23:32:55.9240174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,226.73*55
2025-06-22T23:32:56.9170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,226.75*5F
2025-06-22T23:32:57.9166114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,226.71*58
2025-06-22T23:32:58.9162452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,226.62*55
2025-06-22T23:32:59.9166127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,226.53*53
2025-06-22T23:33:00.9162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,226.58*73
2025-06-22T23:33:01.9165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.13,226.73*77
2025-06-22T23:33:02.9160163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.28,226.70*7B
2025-06-22T23:33:03.9162047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,226.63*51
2025-06-22T23:33:04.9166706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,226.54*55
2025-06-22T23:33:05.9163585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,226.35*51
2025-06-22T23:33:06.9161002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,226.09*50
2025-06-22T23:33:07.9162708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,226.07*53
2025-06-22T23:33:08.9168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,226.36*55
2025-06-22T23:33:09.9169874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,226.61*57
2025-06-22T23:33:10.9164231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,226.65*58
2025-06-22T23:33:11.9166445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,226.40*5D
2025-06-22T23:33:12.9166485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,226.12*50
2025-06-22T23:33:13.9162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.77,226.02*7A
2025-06-22T23:33:14.9165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.68,225.98*72
2025-06-22T23:33:15.9167737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,226.09*7F
2025-06-22T23:33:16.9164730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,226.26*50
2025-06-22T23:33:17.9164895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,226.36*5B
2025-06-22T23:33:18.9161002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,226.37*54
2025-06-22T23:33:19.9165995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.56,226.33*51
2025-06-22T23:33:20.9162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,226.21*5D
2025-06-22T23:33:21.9160983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,225.92*5E
2025-06-22T23:33:22.9162112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,225.55*5F
2025-06-22T23:33:23.9165490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,225.30*7D
2025-06-22T23:33:24.9168917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,225.54*70
2025-06-22T23:33:25.9168113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,226.16*75
2025-06-22T23:33:26.9167804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,226.65*7F
2025-06-22T23:33:27.9169605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,226.75*5A
2025-06-22T23:33:28.9166561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.40,226.64*54
2025-06-22T23:33:29.9170237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.95,226.38*53
2025-06-22T23:33:30.9165609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.82,226.11*5B
2025-06-22T23:33:31.9168773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.05,225.95*58
2025-06-22T23:33:32.9163461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,225.75*57
2025-06-22T23:33:33.9167205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,225.63*55
2025-06-22T23:33:34.9161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,225.75*58
2025-06-22T23:33:35.9169193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,225.99*57
2025-06-22T23:33:36.9163611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,226.28*73
2025-06-22T23:33:37.9166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,226.39*5E
2025-06-22T23:33:38.9167033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.36,226.30*54
2025-06-22T23:33:39.9169987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.42,226.01*5B
2025-06-22T23:33:40.9166330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,225.60*5F
2025-06-22T23:33:41.9165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,225.27*5E
2025-06-22T23:33:42.9167647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,225.05*5E
2025-06-22T23:33:43.9161143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,225.01*5F
2025-06-22T23:33:44.9163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,225.23*51
2025-06-22T23:33:45.9170037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,225.73*5F
2025-06-22T23:33:46.9165301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,226.28*56
2025-06-22T23:33:47.9169076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,226.35*56
2025-06-22T23:33:48.9166502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,225.90*5F
2025-06-22T23:33:49.9166485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,225.44*5B
2025-06-22T23:33:50.9163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,225.23*70
2025-06-22T23:33:51.9169195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,225.12*7A
2025-06-22T23:33:52.9165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,224.99*5D
2025-06-22T23:33:53.9169919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,224.69*5B
2025-06-22T23:33:54.9166086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,224.40*53
2025-06-22T23:33:55.9166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,224.44*55
2025-06-22T23:33:56.9161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,224.71*78
2025-06-22T23:33:57.9163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,225.01*57
2025-06-22T23:33:58.9170689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,225.28*51
2025-06-22T23:33:59.9160804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,225.30*51
2025-06-22T23:34:00.9168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,225.10*5C
2025-06-22T23:34:01.9171061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,224.86*59
2025-06-22T23:34:02.9166470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.41,224.56*7B
2025-06-22T23:34:03.9168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.55,224.39*76
2025-06-22T23:34:04.9169877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.69,224.47*75
2025-06-22T23:34:05.9163163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,224.70*7F
2025-06-22T23:34:06.9168346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,224.74*79
2025-06-22T23:34:07.9170730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,224.50*72
2025-06-22T23:34:08.9164256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,224.07*57
2025-06-22T23:34:09.9163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.97,223.76*56
2025-06-22T23:34:10.9158756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.89,223.98*5D
2025-06-22T23:34:11.9161119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.10,224.66*7B
2025-06-22T23:34:12.9161157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.73,225.34*7B
2025-06-22T23:34:13.9163485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,225.65*7A
2025-06-22T23:34:14.9169696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,225.44*51
2025-06-22T23:34:15.9160444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,224.95*78
2025-06-22T23:34:16.9166762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,224.33*7F
2025-06-22T23:34:17.9170877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,223.79*76
2025-06-22T23:34:18.9165013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,223.57*56
2025-06-22T23:34:19.9165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.77,223.78*73
2025-06-22T23:34:20.9163596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.41,224.40*73
2025-06-22T23:34:21.9167654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.58,225.08*7E
2025-06-22T23:34:22.9167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.29,225.47*5D
2025-06-22T23:34:23.9169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.70,225.49*50
2025-06-22T23:34:24.9163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,225.28*50
2025-06-22T23:34:25.9168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,225.06*5E
2025-06-22T23:34:26.9165275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,224.77*51
2025-06-22T23:34:27.9166754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,224.48*70
2025-06-22T23:34:28.9161121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,224.36*5A
2025-06-22T23:34:29.9168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,224.48*76
2025-06-22T23:34:30.9160479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,224.78*77
2025-06-22T23:34:31.9162975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,225.10*70
2025-06-22T23:34:32.9166290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,225.33*52
2025-06-22T23:34:33.9160814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.12,225.35*56
2025-06-22T23:34:34.9163200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,225.21*53
2025-06-22T23:34:35.9164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,225.14*52
2025-06-22T23:34:36.9168170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,225.14*79
2025-06-22T23:34:37.9170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,225.16*59
2025-06-22T23:34:38.9161830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,225.16*51
2025-06-22T23:34:39.9168698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,225.12*5C
2025-06-22T23:34:40.9163274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,224.99*50
2025-06-22T23:34:41.9164521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,224.82*5F
2025-06-22T23:34:42.9161874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,224.94*7F
2025-06-22T23:34:43.9165920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.29,225.30*7B
2025-06-22T23:34:44.9162128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.79,225.61*77
2025-06-22T23:34:45.9166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,225.75*77
2025-06-22T23:34:46.9163184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,225.79*5F
2025-06-22T23:34:47.9165779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,225.65*57
2025-06-22T23:34:48.9165264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,225.32*50
2025-06-22T23:34:49.9161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,224.97*52
2025-06-22T23:34:50.9169879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,224.73*51
2025-06-22T23:34:51.9161866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,224.67*58
2025-06-22T23:34:52.9170672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,224.84*7E
2025-06-22T23:34:53.9161714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,225.15*79
2025-06-22T23:34:54.9167257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,225.44*7C
2025-06-22T23:34:55.9168300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,225.68*72
2025-06-22T23:34:56.9163980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,225.88*75
2025-06-22T23:34:57.9165961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,225.90*5F
2025-06-22T23:34:58.9162638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,225.82*5C
2025-06-22T23:34:59.9164967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,225.62*50
2025-06-22T23:35:00.9162765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,225.22*54
2025-06-22T23:35:01.9168165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,224.93*5B
2025-06-22T23:35:02.9168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,224.92*52
2025-06-22T23:35:03.9162912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,225.00*57
2025-06-22T23:35:04.9163096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,225.15*78
2025-06-22T23:35:05.9167758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,225.45*7E
2025-06-22T23:35:06.9161769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,225.77*70
2025-06-22T23:35:07.9163589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,226.03*53
2025-06-22T23:35:08.9169877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,226.12*52
2025-06-22T23:35:09.9161395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,226.10*52
2025-06-22T23:35:10.9168284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,225.92*5C
2025-06-22T23:35:11.9161148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,225.66*51
2025-06-22T23:35:12.9168842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,225.21*50
2025-06-22T23:35:13.9162753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,224.78*59
2025-06-22T23:35:14.9169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,224.55*51
2025-06-22T23:35:15.9165129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,224.56*77
2025-06-22T23:35:16.9159802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,225.01*76
2025-06-22T23:35:17.9164909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,225.66*79
2025-06-22T23:35:18.9259738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,226.23*5F
2025-06-22T23:35:19.9166939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,226.65*58
2025-06-22T23:35:20.9166517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,226.76*51
2025-06-22T23:35:21.9170791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,226.57*57
2025-06-22T23:35:22.9166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,226.16*52
2025-06-22T23:35:23.9167312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.55,225.61*56
2025-06-22T23:35:24.9162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.69,225.01*57
2025-06-22T23:35:25.9165556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,224.69*5A
2025-06-22T23:35:26.9161287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,224.82*77
2025-06-22T23:35:27.9161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.96,225.19*71
2025-06-22T23:35:28.9167114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,225.81*75
2025-06-22T23:35:29.9269178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,226.60*55
2025-06-22T23:35:30.9167351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,227.02*52
2025-06-22T23:35:31.9263353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,226.90*5B
2025-06-22T23:35:32.9165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.73,226.42*5A
2025-06-22T23:35:33.9166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.15,225.88*54
2025-06-22T23:35:34.9168736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.44,225.51*57
2025-06-22T23:35:35.9169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,225.35*50
2025-06-22T23:35:36.9264501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,225.19*7A
2025-06-22T23:35:37.9264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,225.06*7F
2025-06-22T23:35:38.9260610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,224.98*79
2025-06-22T23:35:39.9263185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,225.01*54
2025-06-22T23:35:40.9169556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,225.31*78
2025-06-22T23:35:41.9160829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.34,225.69*76
2025-06-22T23:35:42.9160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.67,225.95*77
2025-06-22T23:35:43.9161036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.38,226.10*70
2025-06-22T23:35:44.9167404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,225.99*7A
2025-06-22T23:35:45.9164132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,225.65*52
2025-06-22T23:35:46.9264674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,225.24*52
2025-06-22T23:35:47.9265047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.17,224.99*5E
2025-06-22T23:35:48.9268164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,224.99*5C
2025-06-22T23:35:49.9168554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,225.16*5F
2025-06-22T23:35:50.9263173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,225.40*5C
2025-06-22T23:35:51.9165077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.44,225.54*7B
2025-06-22T23:35:52.9163019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.74,225.44*7D
2025-06-22T23:35:53.9162124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,225.34*7E
2025-06-22T23:35:54.9167794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,225.29*71
2025-06-22T23:35:55.9260810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,225.09*5E
2025-06-22T23:35:56.9168835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,224.91*5E
2025-06-22T23:35:57.9269135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,225.03*50
2025-06-22T23:35:58.9268107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,225.43*55
2025-06-22T23:35:59.9267531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,225.79*5D
2025-06-22T23:36:00.9264528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,225.80*51
2025-06-22T23:36:01.9261409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.12,225.47*59
2025-06-22T23:36:02.9170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.98,224.99*5B
2025-06-22T23:36:03.9265853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.23,224.60*51
2025-06-22T23:36:04.9169043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.61,224.39*78
2025-06-22T23:36:05.9171857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.25,224.42*73
2025-06-22T23:36:06.9267154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,224.66*56
2025-06-22T23:36:07.9260363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,225.00*78
2025-06-22T23:36:08.9266609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,225.39*71
2025-06-22T23:36:09.9262434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,225.69*7B
2025-06-22T23:36:10.9169351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,225.70*5B
2025-06-22T23:36:11.9269292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.03,225.55*53
2025-06-22T23:36:12.9171083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.03,225.31*5B
2025-06-22T23:36:13.9261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.96,225.08*54
2025-06-22T23:36:14.9265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.88,224.83*58
2025-06-22T23:36:15.9260926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,224.49*70
2025-06-22T23:36:16.9266858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,224.57*52
2025-06-22T23:36:17.9260553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.92,225.13*58
2025-06-22T23:36:18.9260172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,225.67*53
2025-06-22T23:36:19.9262817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,225.94*5A
2025-06-22T23:36:20.9269789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.47,225.90*5D
2025-06-22T23:36:21.9261549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.07,225.51*54
2025-06-22T23:36:22.9261708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.40,224.98*5F
2025-06-22T23:36:23.9266153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.14,224.58*74
2025-06-22T23:36:24.9272667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.82,224.56*7B
2025-06-22T23:36:25.9269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.18,224.71*50
2025-06-22T23:36:26.9264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,224.73*52
2025-06-22T23:36:27.9260687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,224.58*5F
2025-06-22T23:36:28.9261879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.78,224.32*5E
2025-06-22T23:36:29.9262093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.32,224.03*55
2025-06-22T23:36:30.9167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.73,223.98*76
2025-06-22T23:36:31.9199470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.46,224.35*7F
2025-06-22T23:36:32.9268345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,224.76*5E
2025-06-22T23:36:33.9262940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.71,224.82*72
2025-06-22T23:36:34.9315845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.88,224.54*7B
2025-06-22T23:36:35.9259838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,224.17*58
2025-06-22T23:36:36.9266878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,223.94*58
2025-06-22T23:36:37.9169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.86,223.83*7B
2025-06-22T23:36:38.9262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.65,223.93*7B
2025-06-22T23:36:39.9169949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,224.21*71
2025-06-22T23:36:40.9260589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,224.29*50
2025-06-22T23:36:41.9262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,224.18*54
2025-06-22T23:36:42.9260870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,224.11*55
2025-06-22T23:36:43.9268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,224.12*54
2025-06-22T23:36:44.9263616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,224.23*50
2025-06-22T23:36:45.9260259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,224.39*75
2025-06-22T23:36:46.9266315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,224.58*77
2025-06-22T23:36:47.9264262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,224.75*51
2025-06-22T23:36:48.9265914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,224.79*54
2025-06-22T23:36:49.9262023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,224.68*56
2025-06-22T23:36:50.9263607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,224.50*5F
2025-06-22T23:36:51.9269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.67,224.22*55
2025-06-22T23:36:52.9262136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.48,223.98*5B
2025-06-22T23:36:53.9267955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.20,224.03*5B
2025-06-22T23:36:54.9171357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.73,224.34*7F
2025-06-22T23:36:55.9261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.33,224.79*5B
2025-06-22T23:36:56.9264990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.95,225.18*59
2025-06-22T23:36:57.9269693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.21,225.30*7D
2025-06-22T23:36:58.9261636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,225.28*74
2025-06-22T23:36:59.9259703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,225.15*57
2025-06-22T23:37:00.9261786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.32,224.87*5D
2025-06-22T23:37:01.9268108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.88,224.25*57
2025-06-22T23:37:02.9263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.90,223.63*54
2025-06-22T23:37:03.9265408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.12,223.58*58
2025-06-22T23:37:04.9200645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,224.07*7D
2025-06-22T23:37:05.9261163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.50,224.76*5B
2025-06-22T23:37:06.9265633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.85,225.21*5E
2025-06-22T23:37:07.9263440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,225.11*50
2025-06-22T23:37:08.9267302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.15,224.66*55
2025-06-22T23:37:09.9262347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.45,224.25*5B
2025-06-22T23:37:10.9263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.78,224.14*5A
2025-06-22T23:37:11.9270311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.49,224.21*73
2025-06-22T23:37:12.9268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,224.32*74
2025-06-22T23:37:13.9262346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,224.38*5A
2025-06-22T23:37:14.9318914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,224.51*5F
2025-06-22T23:37:15.9267511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,224.70*7A
2025-06-22T23:37:16.9267916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,224.84*59
2025-06-22T23:37:17.9265905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,224.80*58
2025-06-22T23:37:18.9267566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,224.61*51
2025-06-22T23:37:19.9263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.67,224.33*57
2025-06-22T23:37:20.9266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.45,224.21*78
2025-06-22T23:37:21.9262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,224.26*7C
2025-06-22T23:37:22.9263307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,224.37*7F
2025-06-22T23:37:23.9267935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,224.51*53
2025-06-22T23:37:24.9268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,224.79*70
2025-06-22T23:37:25.9260034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,225.14*7A
2025-06-22T23:37:26.9261723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,225.29*5F
2025-06-22T23:37:27.9269994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.64,225.05*55
2025-06-22T23:37:28.9264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.64,224.59*58
2025-06-22T23:37:29.9259568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.84,224.23*55
2025-06-22T23:37:30.9264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.27,224.25*54
2025-06-22T23:37:31.9267074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.53,224.52*75
2025-06-22T23:37:32.9266351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.98,224.86*73
2025-06-22T23:37:33.9264251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,225.18*72
2025-06-22T23:37:34.9262620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,225.54*56
2025-06-22T23:37:35.9265926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,225.74*7E
2025-06-22T23:37:36.9267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,225.92*72
2025-06-22T23:37:37.9265350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,226.20*50
2025-06-22T23:37:38.9268514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,226.19*58
2025-06-22T23:37:39.9268379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.61,225.89*58
2025-06-22T23:37:40.9270301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.54,225.53*54
2025-06-22T23:37:41.9260974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.15,225.25*59
2025-06-22T23:37:42.9288491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,225.37*5D
2025-06-22T23:37:43.9260798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.87,225.91*50
2025-06-22T23:37:44.9263634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.22,226.45*52
2025-06-22T23:37:45.9268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,226.65*7C
2025-06-22T23:37:46.9262157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,226.47*7A
2025-06-22T23:37:47.9266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.15,226.17*58
2025-06-22T23:37:48.9270966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.85,226.13*56
2025-06-22T23:37:49.9269632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.06,226.46*7C
2025-06-22T23:37:50.9266859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.83,226.95*7A
2025-06-22T23:37:51.9261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,227.30*72
2025-06-22T23:37:52.9264882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,227.40*77
2025-06-22T23:37:53.9263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.35,227.21*76
2025-06-22T23:37:54.9261806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.30,226.87*7E
2025-06-22T23:37:55.9263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,226.64*7F
2025-06-22T23:37:56.9336915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,226.68*5D
2025-06-22T23:37:57.9263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.19,227.00*5F
2025-06-22T23:37:58.9264529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.55,227.44*7D
2025-06-22T23:37:59.9260094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.87,227.69*52
2025-06-22T23:38:00.9263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,227.78*53
2025-06-22T23:38:01.9264372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,227.86*56
2025-06-22T23:38:02.9264906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,227.92*74
2025-06-22T23:38:03.9262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,227.79*5A
2025-06-22T23:38:04.9267590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,227.46*73
2025-06-22T23:38:05.9262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,227.12*79
2025-06-22T23:38:06.9267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,226.91*7F
2025-06-22T23:38:07.9265877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,226.80*7E
2025-06-22T23:38:08.9266389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,226.71*57
2025-06-22T23:38:09.9262395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.55,226.80*58
2025-06-22T23:38:10.9261918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.76,227.10*55
2025-06-22T23:38:11.9268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.93,227.55*5D
2025-06-22T23:38:12.9265638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.71,228.02*76
2025-06-22T23:38:13.9260785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,228.25*79
2025-06-22T23:38:14.9263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,228.12*74
2025-06-22T23:38:15.9258818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,227.50*7A
2025-06-22T23:38:16.9270651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,226.60*7F
2025-06-22T23:38:17.9261706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,225.96*5E
2025-06-22T23:38:18.9262122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.68,225.85*79
2025-06-22T23:38:19.9268583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.97,226.16*72
2025-06-22T23:38:20.9263634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,226.69*73
2025-06-22T23:38:21.9269998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,227.32*5B
2025-06-22T23:38:22.9260984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,227.66*55
2025-06-22T23:38:23.9269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.31,227.59*53
2025-06-22T23:38:24.9260137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.66,227.34*5D
2025-06-22T23:38:25.9266781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,227.26*55
2025-06-22T23:38:26.9268624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,227.43*72
2025-06-22T23:38:27.9264962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,227.55*7E
2025-06-22T23:38:28.9266617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,227.30*59
2025-06-22T23:38:29.9262692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,226.87*51
2025-06-22T23:38:30.9210380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,226.51*52
2025-06-22T23:38:31.9264128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.13,226.39*58
2025-06-22T23:38:32.9267945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.77,226.33*7E
2025-06-22T23:38:33.9262941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.69,226.45*73
2025-06-22T23:38:34.9264664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,226.81*7D
2025-06-22T23:38:35.9264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,227.21*5A
2025-06-22T23:38:36.9264065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,227.53*79
2025-06-22T23:38:37.9266568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,227.80*75
2025-06-22T23:38:38.9265277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,227.88*50
2025-06-22T23:38:39.9265930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,227.63*57
2025-06-22T23:38:40.9268227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.40,227.12*5B
2025-06-22T23:38:41.9264048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.68,226.64*54
2025-06-22T23:38:42.9324824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.75,226.42*51
2025-06-22T23:38:43.9263429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.19,226.52*72
2025-06-22T23:38:44.9265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.24,226.92*56
2025-06-22T23:38:45.9261070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,227.26*56
2025-06-22T23:38:46.9266828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,227.41*72
2025-06-22T23:38:47.9261585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,227.48*5F
2025-06-22T23:38:48.9265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,227.53*52
2025-06-22T23:38:49.9260744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.24,227.46*57
2025-06-22T23:38:50.9267429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.39,227.50*53
2025-06-22T23:38:51.9263749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,227.65*56
2025-06-22T23:38:52.9267804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,227.62*58
2025-06-22T23:38:53.9263954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,227.47*53
2025-06-22T23:38:54.9265686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,227.36*53
2025-06-22T23:38:55.9264033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,227.30*5E
2025-06-22T23:38:56.9223893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,227.24*77
2025-06-22T23:38:57.9270644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,227.08*51
2025-06-22T23:38:58.9260902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,226.99*58
2025-06-22T23:38:59.9268525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,227.18*5C
2025-06-22T23:39:00.9269498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.23,227.47*78
2025-06-22T23:39:01.9264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.95,227.50*72
2025-06-22T23:39:02.9266753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,227.43*71
2025-06-22T23:39:03.9268608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,227.42*5A
2025-06-22T23:39:04.9266121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,227.47*7B
2025-06-22T23:39:05.9267909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,227.48*73
2025-06-22T23:39:06.9260888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,227.43*75
2025-06-22T23:39:07.9266957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,227.31*5B
2025-06-22T23:39:08.9261392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,227.27*53
2025-06-22T23:39:09.9266411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.24,227.24*5D
2025-06-22T23:39:10.9260047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.47,227.09*5E
2025-06-22T23:39:11.9266912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.94,226.89*5F
2025-06-22T23:39:12.9268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,226.69*54
2025-06-22T23:39:13.9264150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,226.63*75
2025-06-22T23:39:14.9262204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.45,227.01*58
2025-06-22T23:39:15.9268425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.22,227.61*53
2025-06-22T23:39:16.9265420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,227.83*50
2025-06-22T23:39:17.9263511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,227.58*75
2025-06-22T23:39:18.9266396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.43,227.17*56
2025-06-22T23:39:19.9269346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.80,226.86*5C
2025-06-22T23:39:20.9269526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.61,226.79*57
2025-06-22T23:39:21.9261049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.49,226.90*56
2025-06-22T23:39:22.9266155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.33,227.18*5D
2025-06-22T23:39:23.9262833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,227.42*52
2025-06-22T23:39:24.9268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,227.54*7D
2025-06-22T23:39:25.9266107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,227.69*59
2025-06-22T23:39:26.9267703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,227.79*53
2025-06-22T23:39:27.9263283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,227.71*79
2025-06-22T23:39:28.9265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,227.64*52
2025-06-22T23:39:29.9263075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.17,227.59*59
2025-06-22T23:39:30.9321883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.71,227.41*5B
2025-06-22T23:39:31.9268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.67,227.40*5B
2025-06-22T23:39:32.9260373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,227.51*58
2025-06-22T23:39:33.9262519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,227.69*5E
2025-06-22T23:39:34.9267165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,227.99*5E
2025-06-22T23:39:35.9261397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,228.21*76
2025-06-22T23:39:36.9263155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,228.15*70
2025-06-22T23:39:37.9269742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,227.98*56
2025-06-22T23:39:38.9261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,227.77*56
2025-06-22T23:39:39.9267133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,227.44*58
2025-06-22T23:39:40.9268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.06,227.12*54
2025-06-22T23:39:41.9263535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,227.00*56
2025-06-22T23:39:42.9263123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,227.06*5A
2025-06-22T23:39:43.9269406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,227.31*7F
2025-06-22T23:39:44.9260855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,227.68*59
2025-06-22T23:39:45.9266831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,228.01*5C
2025-06-22T23:39:46.9267360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,228.12*5F
2025-06-22T23:39:47.9260394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.56,227.95*5F
2025-06-22T23:39:48.9264300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,227.62*55
2025-06-22T23:39:49.9267253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,227.22*53
2025-06-22T23:39:50.9269267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,226.80*7C
2025-06-22T23:39:51.9266078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,226.59*72
2025-06-22T23:39:52.9261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,226.70*5E
2025-06-22T23:39:53.9269141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,226.95*7E
2025-06-22T23:39:54.9261022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,227.22*50
2025-06-22T23:39:55.9267763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.82,227.57*5D
2025-06-22T23:39:56.9262256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.85,227.83*52
2025-06-22T23:39:57.9268794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.42,227.88*55
2025-06-22T23:39:58.9265966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,227.90*57
2025-06-22T23:39:59.9263095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,227.73*77
2025-06-22T23:40:00.9263193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,227.39*70
2025-06-22T23:40:01.9263676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,227.05*73
2025-06-22T23:40:02.9267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,226.93*7D
2025-06-22T23:40:03.9262561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,227.22*55
2025-06-22T23:40:04.9262744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.25,227.67*7C
2025-06-22T23:40:05.9266655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.38,227.89*5B
2025-06-22T23:40:06.9262380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,227.85*5D
2025-06-22T23:40:07.9268602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,227.79*5E
2025-06-22T23:40:08.9261812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,227.84*7F
2025-06-22T23:40:09.9266721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,227.85*74
2025-06-22T23:40:10.9268443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,227.72*5A
2025-06-22T23:40:11.9265364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,227.56*5C
2025-06-22T23:40:12.9263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,227.57*57
2025-06-22T23:40:13.9264832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,227.87*53
2025-06-22T23:40:14.9266519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,228.01*5C
2025-06-22T23:40:15.9265105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,227.99*5B
2025-06-22T23:40:16.9265140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,227.91*56
2025-06-22T23:40:17.9261830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,227.70*51
2025-06-22T23:40:18.9261670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,227.54*53
2025-06-22T23:40:19.9267637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,227.30*55
2025-06-22T23:40:20.9270547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,227.02*50
2025-06-22T23:40:21.9265430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,227.00*56
2025-06-22T23:40:22.9267527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,227.26*7D
2025-06-22T23:40:23.9268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,227.67*50
2025-06-22T23:40:24.9266616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,228.03*73
2025-06-22T23:40:25.9262489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,228.22*58
2025-06-22T23:40:26.9264334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,228.11*59
2025-06-22T23:40:27.9269701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.05,227.66*5F
2025-06-22T23:40:28.9259471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.64,227.19*54
2025-06-22T23:40:29.9269510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.77,226.87*5D
2025-06-22T23:40:30.9260725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.46,226.66*7F
2025-06-22T23:40:31.9265200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,226.67*72
2025-06-22T23:40:32.9263172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,227.03*78
2025-06-22T23:40:33.9262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,227.54*51
2025-06-22T23:40:34.9263367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,227.98*51
2025-06-22T23:40:35.9265549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,228.22*77
2025-06-22T23:40:36.9268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,228.17*7F
2025-06-22T23:40:37.9264409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,227.93*55
2025-06-22T23:40:38.9268709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.52,227.59*55
2025-06-22T23:40:39.9265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.75,227.20*57
2025-06-22T23:40:40.9267145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.03,226.79*58
2025-06-22T23:40:41.9264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.14,226.59*76
2025-06-22T23:40:42.9263876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,226.71*7D
2025-06-22T23:40:43.9269486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,226.96*59
2025-06-22T23:40:44.9268514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.45,227.28*54
2025-06-22T23:40:45.9264236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,227.59*5C
2025-06-22T23:40:46.9268077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,227.81*5A
2025-06-22T23:40:47.9262357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.06,227.86*5A
2025-06-22T23:40:48.9260330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.26,227.74*52
2025-06-22T23:40:49.9266203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.31,227.58*5C
2025-06-22T23:40:50.9267946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.47,227.30*50
2025-06-22T23:40:51.9267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,226.90*5A
2025-06-22T23:40:52.9264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,226.56*57
2025-06-22T23:40:53.9260426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,226.41*56
2025-06-22T23:40:54.9263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,226.66*7A
2025-06-22T23:40:55.9268911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.60,227.26*72
2025-06-22T23:40:56.9259813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,227.72*79
2025-06-22T23:40:57.9261410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.79,227.97*56
2025-06-22T23:40:58.9264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,228.11*52
2025-06-22T23:40:59.9260056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,228.12*5D
2025-06-22T23:41:00.9269193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,227.96*5D
2025-06-22T23:41:01.9262245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,227.63*53
2025-06-22T23:41:02.9264285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,227.17*51
2025-06-22T23:41:03.9259412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,226.85*5D
2025-06-22T23:41:04.9265751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,226.87*73
2025-06-22T23:41:05.9261523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,227.11*7D
2025-06-22T23:41:06.9260055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,227.48*50
2025-06-22T23:41:07.9266475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,227.78*5B
2025-06-22T23:41:08.9269243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,227.96*52
2025-06-22T23:41:09.9266797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,228.19*78
2025-06-22T23:41:10.9265548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,228.27*5D
2025-06-22T23:41:11.9268307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,228.10*73
2025-06-22T23:41:12.9261192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,227.72*55
2025-06-22T23:41:13.9267585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.11,227.37*5D
2025-06-22T23:41:14.9264830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.10,227.28*59
2025-06-22T23:41:15.9270086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.29,227.26*5D
2025-06-22T23:41:16.9263962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,227.20*51
2025-06-22T23:41:17.9269797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,227.21*56
2025-06-22T23:41:18.9267074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,227.35*7E
2025-06-22T23:41:19.9261479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.08,227.66*5B
2025-06-22T23:41:20.9265117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,228.01*78
2025-06-22T23:41:21.9268121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,228.28*7B
2025-06-22T23:41:22.9270452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,228.15*52
2025-06-22T23:41:23.9266791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.58,227.71*56
2025-06-22T23:41:24.9259681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.26,227.46*57
2025-06-22T23:41:25.9338799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.74,227.34*7D
2025-06-22T23:41:26.9263184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.47,227.12*7B
2025-06-22T23:41:27.9268137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,226.93*78
2025-06-22T23:41:28.9270694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,226.99*7C
2025-06-22T23:41:29.9267246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,227.29*77
2025-06-22T23:41:30.9267105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,227.63*7A
2025-06-22T23:41:31.9260646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,227.81*5D
2025-06-22T23:41:32.9259361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,227.79*53
2025-06-22T23:41:33.9267020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,227.70*53
2025-06-22T23:41:34.9269033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,227.56*51
2025-06-22T23:41:35.9264902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,227.39*5B
2025-06-22T23:41:36.9269905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,227.18*58
2025-06-22T23:41:37.9327589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,226.99*5E
2025-06-22T23:41:38.9268346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,227.00*7C
2025-06-22T23:41:39.9264452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,227.35*78
2025-06-22T23:41:40.9267446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,227.92*77
2025-06-22T23:41:41.9270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,228.29*56
2025-06-22T23:41:42.9261009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,228.25*7F
2025-06-22T23:41:43.9261539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.31,227.96*5B
2025-06-22T23:41:44.9264208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.29,227.53*5A
2025-06-22T23:41:45.9268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.29,227.01*5A
2025-06-22T23:41:46.9261542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.62,226.78*5D
2025-06-22T23:41:47.9260656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.97,227.03*74
2025-06-22T23:41:48.9262070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,227.59*79
2025-06-22T23:41:49.9268958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,228.10*57
2025-06-22T23:41:50.9269661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,228.24*7E
2025-06-22T23:41:51.9265739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,228.06*51
2025-06-22T23:41:52.9267456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,227.74*5B
2025-06-22T23:41:53.9263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,227.46*5A
2025-06-22T23:41:54.9263562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.42,227.16*7D
2025-06-22T23:41:55.9268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.87,226.99*7B
2025-06-22T23:41:56.9262855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.42,227.21*7C
2025-06-22T23:41:57.9268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,227.63*7B
2025-06-22T23:41:58.9260299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,228.02*73
2025-06-22T23:41:59.9265639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,228.26*7C
2025-06-22T23:42:00.9269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.20,228.05*79
2025-06-22T23:42:01.9265610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,227.45*56
2025-06-22T23:42:02.9267868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.38,226.85*59
2025-06-22T23:42:03.9312460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.61,226.61*51
2025-06-22T23:42:04.9263687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.12,226.79*73
2025-06-22T23:42:05.9269479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.42,227.09*7F
2025-06-22T23:42:06.9261636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,227.30*7D
2025-06-22T23:42:07.9267032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,227.44*7F
2025-06-22T23:42:08.9271157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.82,227.62*76
2025-06-22T23:42:09.9265968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,227.65*79
2025-06-22T23:42:10.9263462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,227.42*77
2025-06-22T23:42:11.9270226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.87,227.00*5D
2025-06-22T23:42:12.9280895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.45,226.51*50
2025-06-22T23:42:13.9265776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.13,226.16*56
2025-06-22T23:42:14.9265511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.66,226.20*7F
2025-06-22T23:42:15.9261540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.29,226.52*71
2025-06-22T23:42:16.9263151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,226.94*72
2025-06-22T23:42:17.9269525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,227.45*57
2025-06-22T23:42:18.9267425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.88,227.92*5D
2025-06-22T23:42:19.9262850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,227.97*71
2025-06-22T23:42:20.9267119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,227.58*57
2025-06-22T23:42:21.9261295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.44,226.98*59
2025-06-22T23:42:22.9266182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.72,226.43*52
2025-06-22T23:42:23.9264207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.96,226.01*58
2025-06-22T23:42:24.9264811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.01,225.96*5D
2025-06-22T23:42:25.9267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,226.20*7E
2025-06-22T23:42:26.9264809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,226.54*52
2025-06-22T23:42:27.9269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,227.00*57
2025-06-22T23:42:28.9260509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,227.39*77
2025-06-22T23:42:29.9266871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,227.50*58
2025-06-22T23:42:30.9268287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.29,227.36*5F
2025-06-22T23:42:31.9264031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.94,227.13*5F
2025-06-22T23:42:32.9265534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.51,226.95*5B
2025-06-22T23:42:33.9262516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,226.78*71
2025-06-22T23:42:34.9265173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,226.66*7E
2025-06-22T23:42:35.9262414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,226.52*70
2025-06-22T23:42:36.9264446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,226.26*7F
2025-06-22T23:42:37.9260867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,226.19*59
2025-06-22T23:42:38.9261406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,226.46*72
2025-06-22T23:42:39.9265069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,226.88*7B
2025-06-22T23:42:40.9266495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.59,227.19*58
2025-06-22T23:42:41.9262692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.61,227.38*5B
2025-06-22T23:42:42.9267907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.90,227.48*54
2025-06-22T23:42:43.9263724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,227.48*56
2025-06-22T23:42:44.9261272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,227.25*51
2025-06-22T23:42:45.9266396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,226.71*7C
2025-06-22T23:42:46.9269011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,226.13*79
2025-06-22T23:42:47.9267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,225.89*78
2025-06-22T23:42:48.9264898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,226.03*7A
2025-06-22T23:42:49.9263763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,226.42*74
2025-06-22T23:42:50.9267058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,226.89*53
2025-06-22T23:42:51.9270279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,227.31*5F
2025-06-22T23:42:52.9267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,227.61*54
2025-06-22T23:42:53.9270123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,227.74*57
2025-06-22T23:42:54.9267743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,227.50*5D
2025-06-22T23:42:55.9265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.46,227.10*5F
2025-06-22T23:42:56.9271630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.52,226.82*5E
2025-06-22T23:42:57.9266889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,226.67*59
2025-06-22T23:42:58.9267655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,226.73*7B
2025-06-22T23:42:59.9263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.81,227.00*5E
2025-06-22T23:43:00.9265488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,227.02*5C
2025-06-22T23:43:01.9262840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,226.64*7B
2025-06-22T23:43:02.9263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,226.27*56
2025-06-22T23:43:03.9268817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,226.21*77
2025-06-22T23:43:04.9261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.08,226.26*74
2025-06-22T23:43:05.9261853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.81,226.16*5F
2025-06-22T23:43:06.9267020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.43,225.94*5A
2025-06-22T23:43:07.9268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.99,225.67*52
2025-06-22T23:43:08.9268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,225.45*54
2025-06-22T23:43:09.9265077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,225.21*70
2025-06-22T23:43:10.9269032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,225.02*59
2025-06-22T23:43:11.9271001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,224.81*59
2025-06-22T23:43:12.9264556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,224.45*58
2025-06-22T23:43:13.9263806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.30,223.86*5E
2025-06-22T23:43:14.9267485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.97,223.12*5E
2025-06-22T23:43:15.9262620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.75,222.43*79
2025-06-22T23:43:16.9265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.98,222.04*79
2025-06-22T23:43:17.9301476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.23,221.98*7C
2025-06-22T23:43:18.9264594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,222.09*7A
2025-06-22T23:43:19.9260032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,222.19*5B
2025-06-22T23:43:20.9362312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,222.13*7F
2025-06-22T23:43:21.9269269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,221.76*77
2025-06-22T23:43:22.9264065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,221.24*5F
2025-06-22T23:43:23.9270805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.82,220.66*50
2025-06-22T23:43:24.9261910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.18,220.06*59
2025-06-22T23:43:25.9263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.92,219.47*5D
2025-06-22T23:43:26.9268458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.80,219.13*78
2025-06-22T23:43:27.9266852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.98,219.13*74
2025-06-22T23:43:28.9267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.83,219.64*79
2025-06-22T23:43:29.9263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.77,220.36*73
2025-06-22T23:43:30.9267179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,220.98*79
2025-06-22T23:43:31.9262922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,221.41*56
2025-06-22T23:43:32.9265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,221.80*57
2025-06-22T23:43:33.9260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.77,222.10*51
2025-06-22T23:43:34.9265927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,222.25*57
2025-06-22T23:43:35.9268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,222.26*5F
2025-06-22T23:43:36.9263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.72,222.25*5A
2025-06-22T23:43:37.9270775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,222.36*5F
2025-06-22T23:43:38.9267383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,222.63*54
2025-06-22T23:43:39.9265364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,223.07*7D
2025-06-22T23:43:40.9262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.27,223.79*5E
2025-06-22T23:43:41.9268109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.12,224.66*51
2025-06-22T23:43:42.9269865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,225.29*5E
2025-06-22T23:43:43.9268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,225.39*50
2025-06-22T23:43:44.9263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.01,225.21*59
2025-06-22T23:43:45.9263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.62,225.14*55
2025-06-22T23:43:46.9265191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,225.37*5C
2025-06-22T23:43:47.9264407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,225.63*50
2025-06-22T23:43:48.9365156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.44,225.43*79
2025-06-22T23:43:49.9359268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.38,224.95*7B
2025-06-22T23:43:50.9263132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,224.52*5F
2025-06-22T23:43:51.9265160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,224.33*56
2025-06-22T23:43:52.9266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.38,224.73*73
2025-06-22T23:43:53.9264634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.78,225.70*79
2025-06-22T23:43:54.9264509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.14,226.71*79
2025-06-22T23:43:55.9360558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,227.60*53
2025-06-22T23:43:56.9361483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,228.10*5A
2025-06-22T23:43:57.9268766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,227.95*5F
2025-06-22T23:43:58.9371194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.83,227.61*5D
2025-06-22T23:43:59.9266253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.21,227.31*56
2025-06-22T23:44:00.9268690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,226.96*56
2025-06-22T23:44:01.9264362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,226.67*54
2025-06-22T23:44:02.9366187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,226.73*7E
2025-06-22T23:44:03.9361140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,226.99*57
2025-06-22T23:44:04.9364319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.45,227.28*5C
2025-06-22T23:44:05.9269195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,227.54*59
2025-06-22T23:44:06.9267982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.67,227.66*78
2025-06-22T23:44:07.9262850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.26,227.77*7C
2025-06-22T23:44:08.9266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.83,227.91*56
2025-06-22T23:44:09.9361032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.04,228.21*5B
2025-06-22T23:44:10.9264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,228.48*56
2025-06-22T23:44:11.9360107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,228.47*7F
2025-06-22T23:44:12.9369065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,228.47*70
2025-06-22T23:44:13.9369430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.38,228.41*71
2025-06-22T23:44:14.9362094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,228.32*73
2025-06-22T23:44:15.9368233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,228.48*73
2025-06-22T23:44:16.9260864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,228.95*7E
2025-06-22T23:44:17.9263135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,229.46*79
2025-06-22T23:44:18.9362085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,229.77*5F
2025-06-22T23:44:19.9266344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.35,230.07*55
2025-06-22T23:44:20.9362544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,230.66*5C
2025-06-22T23:44:21.9262641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,231.38*79
2025-06-22T23:44:22.9365691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,231.93*5C
2025-06-22T23:44:23.9316285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,232.25*77
2025-06-22T23:44:24.9369911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,232.44*7B
2025-06-22T23:44:25.9363913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,232.62*75
2025-06-22T23:44:26.9364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,232.81*7C
2025-06-22T23:44:27.9361761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,233.00*55
2025-06-22T23:44:28.9361552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,233.21*56
2025-06-22T23:44:29.9270487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,233.54*57
2025-06-22T23:44:30.9269991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,234.08*5A
2025-06-22T23:44:31.9264456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,234.76*7F
2025-06-22T23:44:32.9365678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,235.51*5B
2025-06-22T23:44:33.9361654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,236.32*52
2025-06-22T23:44:34.9370618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,236.94*59
2025-06-22T23:44:35.9366639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,237.11*79
2025-06-22T23:44:36.9266922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,236.92*52
2025-06-22T23:44:37.9362480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.23,236.63*56
2025-06-22T23:44:38.9364325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.12,236.37*53
2025-06-22T23:44:39.9370418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,236.35*5E
2025-06-22T23:44:40.9361046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,236.53*7A
2025-06-22T23:44:41.9419271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,236.77*7E
2025-06-22T23:44:42.9368037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,236.97*73
2025-06-22T23:44:43.9362745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,237.09*78
2025-06-22T23:44:44.9267947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,237.21*75
2025-06-22T23:44:45.9267624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,237.42*7D
2025-06-22T23:44:46.9270625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,237.82*75
2025-06-22T23:44:47.9366121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,238.15*72
2025-06-22T23:44:48.9368419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,238.14*52
2025-06-22T23:44:49.9365837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.52,237.74*5E
2025-06-22T23:44:50.9367498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.04,237.21*50
2025-06-22T23:44:51.9361002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.07,236.90*57
2025-06-22T23:44:52.9365061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,236.72*57
2025-06-22T23:44:53.9361300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,236.72*51
2025-06-22T23:44:54.9366004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,237.04*7F
2025-06-22T23:44:55.9361678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.96,237.76*50
2025-06-22T23:44:56.9362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.31,238.58*59
2025-06-22T23:44:57.9360495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,238.94*53
2025-06-22T23:44:58.9360900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,238.64*5D
2025-06-22T23:44:59.9366810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.83,237.83*51
2025-06-22T23:45:00.9359716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,5.33,236.73*53
2025-06-22T23:45:01.9364831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.94,235.79*55
2025-06-22T23:45:02.9367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.64,235.41*56
2025-06-22T23:45:03.9367342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,235.74*53
2025-06-22T23:45:04.9368278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.99,236.47*56
2025-06-22T23:45:05.9366408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.44,236.96*5D
2025-06-22T23:45:06.9369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.65,236.86*73
2025-06-22T23:45:07.9367152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,236.37*5A
2025-06-22T23:45:08.9360851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.00,235.82*58
2025-06-22T23:45:09.9369600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,5.25,235.44*55
2025-06-22T23:45:10.9370651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.76,235.27*52
2025-06-22T23:45:11.9364994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.84,235.33*5B
2025-06-22T23:45:12.9366109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,235.51*79
2025-06-22T23:45:13.9362945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,235.70*51
2025-06-22T23:45:14.9364904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.49,235.81*78
2025-06-22T23:45:15.9365698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.99,235.79*76
2025-06-22T23:45:16.9372727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,235.76*77
2025-06-22T23:45:17.9368950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,235.65*5F
2025-06-22T23:45:18.9360369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.44,235.42*57
2025-06-22T23:45:19.9361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.76,235.27*78
2025-06-22T23:45:20.9363979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.95,235.19*52
2025-06-22T23:45:21.9365551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,235.00*5F
2025-06-22T23:45:22.9367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,234.70*5A
2025-06-22T23:45:23.9364780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,234.53*54
2025-06-22T23:45:24.9368384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,234.73*7E
2025-06-22T23:45:25.9362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,235.13*52
2025-06-22T23:45:26.9364920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,235.26*57
2025-06-22T23:45:27.9361084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,235.10*5B
2025-06-22T23:45:28.9362511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,234.91*51
2025-06-22T23:45:29.9368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,234.81*5E
2025-06-22T23:45:30.9300898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.25,234.59*5C
2025-06-22T23:45:31.9363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.10,234.26*5A
2025-06-22T23:45:32.9367762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.63,233.90*54
2025-06-22T23:45:33.9366724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.36,233.57*54
2025-06-22T23:45:34.9363251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,233.49*5E
2025-06-22T23:45:35.9368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,233.46*7C
2025-06-22T23:45:36.9367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,233.42*5F
2025-06-22T23:45:37.9364848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,233.45*7D
2025-06-22T23:45:38.9366862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,233.49*58
2025-06-22T23:45:39.9361882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,233.51*56
2025-06-22T23:45:40.9362033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,233.61*57
2025-06-22T23:45:41.9367877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,233.65*54
2025-06-22T23:45:42.9363919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,233.60*51
2025-06-22T23:45:43.9361016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,233.43*50
2025-06-22T23:45:44.9367611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,233.34*5C
2025-06-22T23:45:45.9434668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,233.29*75
2025-06-22T23:45:46.9367120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.42,233.20*53
2025-06-22T23:45:47.9361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,233.14*5C
2025-06-22T23:45:48.9362748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,233.13*52
2025-06-22T23:45:49.9360328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,233.14*59
2025-06-22T23:45:50.9360902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,233.22*7A
2025-06-22T23:45:51.9366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,233.32*73
2025-06-22T23:45:52.9361170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,233.32*74
2025-06-22T23:45:53.9406895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,233.15*59
2025-06-22T23:45:54.9316069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,233.08*5B
2025-06-22T23:45:55.9366902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.94,233.14*5E
2025-06-22T23:45:56.9424102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.63,233.35*7C
2025-06-22T23:45:57.9364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,233.52*71
2025-06-22T23:45:58.9366918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,233.50*7F
2025-06-22T23:45:59.9464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,233.28*5D
2025-06-22T23:46:00.9367888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,232.94*5E
2025-06-22T23:46:01.9369841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,232.49*75
2025-06-22T23:46:02.9362121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,232.10*7F
2025-06-22T23:46:03.9366758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,232.12*54
2025-06-22T23:46:04.9375993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,232.45*5D
2025-06-22T23:46:05.9364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,232.82*75
2025-06-22T23:46:06.9366231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.69,233.21*5D
2025-06-22T23:46:07.9369110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.71,233.69*74
2025-06-22T23:46:08.9361966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.15,233.93*76
2025-06-22T23:46:09.9366175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,233.69*7C
2025-06-22T23:46:10.9360029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,233.13*59
2025-06-22T23:46:11.9363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,232.59*5C
2025-06-22T23:46:12.9363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,232.12*7F
2025-06-22T23:46:13.9360614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,231.66*7D
2025-06-22T23:46:14.9366349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.13,231.50*75
2025-06-22T23:46:15.9369160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,231.87*50
2025-06-22T23:46:16.9366884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,232.57*54
2025-06-22T23:46:17.9435832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.57,233.11*73
2025-06-22T23:46:18.9362151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.72,233.14*78
2025-06-22T23:46:19.9410795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.10,232.74*53
2025-06-22T23:46:20.9364363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.24,232.28*71
2025-06-22T23:46:21.9365066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.21,232.02*70
2025-06-22T23:46:22.9368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.01,231.94*5C
2025-06-22T23:46:23.9362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.20,231.84*72
2025-06-22T23:46:24.9364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,231.76*79
2025-06-22T23:46:25.9361045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.13,231.77*7A
2025-06-22T23:46:26.9363006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.11,231.73*52
2025-06-22T23:46:27.9369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.07,231.51*57
2025-06-22T23:46:28.9367427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.94,231.16*58
2025-06-22T23:46:29.9364850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.29,230.92*5D
2025-06-22T23:46:30.9366781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.48,231.00*72
2025-06-22T23:46:31.9364457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.38,231.33*7D
2025-06-22T23:46:32.9368144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.16,231.88*59
2025-06-22T23:46:33.9360782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.68,232.54*59
2025-06-22T23:46:34.9363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,232.96*50
2025-06-22T23:46:35.9370449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,232.96*59
2025-06-22T23:46:36.9361932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.80,232.52*5D
2025-06-22T23:46:37.9362815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.84,231.82*50
2025-06-22T23:46:38.9363464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.93,231.35*59
2025-06-22T23:46:39.9369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,231.29*5F
2025-06-22T23:46:40.9360889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,231.56*73
2025-06-22T23:46:41.9366363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,232.08*75
2025-06-22T23:46:42.9361863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,232.68*57
2025-06-22T23:46:43.9359404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,233.10*7F
2025-06-22T23:46:44.9369299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,233.22*54
2025-06-22T23:46:45.9364561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,233.11*58
2025-06-22T23:46:46.9366109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,232.93*5C
2025-06-22T23:46:47.9361925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,232.71*50
2025-06-22T23:46:48.9363089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,232.64*5D
2025-06-22T23:46:49.9370196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,232.94*75
2025-06-22T23:46:50.9369395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,233.44*50
2025-06-22T23:46:51.9368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,233.56*78
2025-06-22T23:46:52.9369238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,233.35*51
2025-06-22T23:46:53.9424059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.05,233.22*52
2025-06-22T23:46:54.9367485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.11,233.21*58
2025-06-22T23:46:55.9369706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,233.18*57
2025-06-22T23:46:56.9364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,232.83*5E
2025-06-22T23:46:57.9361775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,232.41*58
2025-06-22T23:46:58.9363423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,232.42*5E
2025-06-22T23:46:59.9371453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.23,233.06*7D
2025-06-22T23:47:00.9364850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.12,233.93*5B
2025-06-22T23:47:01.9367578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,234.50*75
2025-06-22T23:47:02.9361240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,234.52*5A
2025-06-22T23:47:03.9367726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,234.24*58
2025-06-22T23:47:04.9371321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,233.82*5B
2025-06-22T23:47:05.9365218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,233.30*55
2025-06-22T23:47:06.9418445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.22,232.98*5B
2025-06-22T23:47:07.9365947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,232.79*50
2025-06-22T23:47:08.9367327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,232.56*59
2025-06-22T23:47:09.9369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.23,232.51*54
2025-06-22T23:47:10.9369069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.00,232.64*78
2025-06-22T23:47:11.9360219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,232.86*7C
2025-06-22T23:47:12.9366051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,233.24*71
2025-06-22T23:47:13.9361299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,233.57*50
2025-06-22T23:47:14.9410488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,233.56*79
2025-06-22T23:47:15.9368415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,233.32*5E
2025-06-22T23:47:16.9369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,233.02*5B
2025-06-22T23:47:17.9368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,232.67*50
2025-06-22T23:47:18.9370320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,232.34*5D
2025-06-22T23:47:19.9366611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,232.18*59
2025-06-22T23:47:20.9367487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.12,232.12*53
2025-06-22T23:47:21.9361652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,232.22*54
2025-06-22T23:47:22.9363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,232.55*59
2025-06-22T23:47:23.9369041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,233.18*71
2025-06-22T23:47:24.9360112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,233.74*58
2025-06-22T23:47:25.9366356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,233.96*55
2025-06-22T23:47:26.9366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,233.77*5B
2025-06-22T23:47:27.9367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,233.31*5E
2025-06-22T23:47:28.9365877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.56,232.84*5E
2025-06-22T23:47:29.9362444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.53,232.33*54
2025-06-22T23:47:30.9369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,232.01*5D
2025-06-22T23:47:31.9365657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,232.11*51
2025-06-22T23:47:32.9366508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,232.56*7C
2025-06-22T23:47:33.9370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,233.17*70
2025-06-22T23:47:34.9370867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,233.67*72
2025-06-22T23:47:35.9366222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,233.78*5A
2025-06-22T23:47:36.9363703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.74,233.51*5D
2025-06-22T23:47:37.9359704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.67,233.10*56
2025-06-22T23:47:38.9370291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.62,232.90*78
2025-06-22T23:47:39.9364378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.90,232.98*70
2025-06-22T23:47:40.9365989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,233.28*71
2025-06-22T23:47:41.9360229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,233.59*7D
2025-06-22T23:47:42.9364048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,233.81*53
2025-06-22T23:47:43.9361331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,233.97*7A
2025-06-22T23:47:44.9364225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,234.07*71
2025-06-22T23:47:45.9370237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,234.20*7F
2025-06-22T23:47:46.9360378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,234.35*78
2025-06-22T23:47:47.9367163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,234.29*54
2025-06-22T23:47:48.9368468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.96,234.06*56
2025-06-22T23:47:49.9363724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.81,233.89*59
2025-06-22T23:47:50.9367401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.87,234.02*76
2025-06-22T23:47:51.9361310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.03,234.52*74
2025-06-22T23:47:52.9435932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.46,235.36*74
2025-06-22T23:47:53.9364173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,236.19*56
2025-06-22T23:47:54.9369530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.70,236.51*7D
2025-06-22T23:47:55.9368118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.17,236.23*72
2025-06-22T23:47:56.9368413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.08,235.66*70
2025-06-22T23:47:57.9366803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,235.08*56
2025-06-22T23:47:58.9361624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,234.64*5C
2025-06-22T23:47:59.9362283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.51,234.66*79
2025-06-22T23:48:00.9366501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.61,235.03*78
2025-06-22T23:48:01.9364676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.89,235.66*7E
2025-06-22T23:48:02.9362870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,236.45*79
2025-06-22T23:48:03.9365743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,237.04*7E
2025-06-22T23:48:04.9366491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.76,237.05*79
2025-06-22T23:48:05.9361656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.86,236.59*79
2025-06-22T23:48:06.9364068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.91,235.83*57
2025-06-22T23:48:07.9359501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.61,235.11*54
2025-06-22T23:48:08.9362215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.48,234.64*73
2025-06-22T23:48:09.9366513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.23,234.63*74
2025-06-22T23:48:10.9371302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.06,234.99*7B
2025-06-22T23:48:11.9361786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.69,235.32*72
2025-06-22T23:48:12.9363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,235.42*5A
2025-06-22T23:48:13.9364388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,235.46*7F
2025-06-22T23:48:14.9366199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,235.35*7B
2025-06-22T23:48:15.9362810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.70,235.09*52
2025-06-22T23:48:16.9364341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.04,234.75*50
2025-06-22T23:48:17.9369362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.19,234.46*58
2025-06-22T23:48:18.9360071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.57,234.47*55
2025-06-22T23:48:19.9368111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.01,234.71*7C
2025-06-22T23:48:20.9367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.66,234.99*7C
2025-06-22T23:48:21.9363265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.10,235.22*51
2025-06-22T23:48:22.9369172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.49,235.20*5C
2025-06-22T23:48:23.9367006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.76,234.90*71
2025-06-22T23:48:24.9367571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,234.65*75
2025-06-22T23:48:25.9365902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,234.52*58
2025-06-22T23:48:26.9367905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.13,234.41*56
2025-06-22T23:48:27.9363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.02,234.44*5E
2025-06-22T23:48:28.9365580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.62,234.76*58
2025-06-22T23:48:29.9361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.33,235.23*50
2025-06-22T23:48:30.9362871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,235.66*52
2025-06-22T23:48:31.9370707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,235.84*77
2025-06-22T23:48:32.9361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,235.68*77
2025-06-22T23:48:33.9365883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,235.23*7A
2025-06-22T23:48:34.9367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,234.69*58
2025-06-22T23:48:35.9369556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,234.25*78
2025-06-22T23:48:36.9363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,234.07*78
2025-06-22T23:48:37.9369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,234.16*57
2025-06-22T23:48:38.9364340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.40,234.48*5C
2025-06-22T23:48:39.9369650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,234.98*58
2025-06-22T23:48:40.9369078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,235.55*5F
2025-06-22T23:48:41.9364724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,235.76*50
2025-06-22T23:48:42.9365879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,235.51*52
2025-06-22T23:48:43.9360195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,235.05*52
2025-06-22T23:48:44.9361797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,234.56*54
2025-06-22T23:48:45.9366565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,234.17*51
2025-06-22T23:48:46.9367336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,233.92*76
2025-06-22T23:48:47.9364218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,233.77*5C
2025-06-22T23:48:48.9364889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,233.67*50
2025-06-22T23:48:49.9359551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,233.89*54
2025-06-22T23:48:50.9365780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,234.39*75
2025-06-22T23:48:51.9359944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,234.85*7A
2025-06-22T23:48:52.9367930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.90,235.02*56
2025-06-22T23:48:53.9368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.19,234.94*54
2025-06-22T23:48:54.9370355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.62,234.81*50
2025-06-22T23:48:55.9366679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.65,234.48*55
2025-06-22T23:48:56.9370207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,234.05*50
2025-06-22T23:48:57.9364986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,233.79*71
2025-06-22T23:48:58.9365069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.16,233.82*79
2025-06-22T23:48:59.9365787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.66,234.12*79
2025-06-22T23:49:00.9367650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.18,234.60*73
2025-06-22T23:49:01.9366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,235.16*71
2025-06-22T23:49:02.9367269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,235.43*55
2025-06-22T23:49:03.9361736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.18,235.25*5F
2025-06-22T23:49:04.9364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.28,234.97*59
2025-06-22T23:49:05.9365258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.29,234.77*5D
2025-06-22T23:49:06.9369648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,234.69*50
2025-06-22T23:49:07.9362937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,234.83*5F
2025-06-22T23:49:08.9365988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,235.07*5A
2025-06-22T23:49:09.9365827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,235.27*75
2025-06-22T23:49:10.9367887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,235.29*7B
2025-06-22T23:49:11.9369729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,235.27*7F
2025-06-22T23:49:12.9363185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,235.24*7E
2025-06-22T23:49:13.9423558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,235.09*51
2025-06-22T23:49:14.9359864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,234.97*57
2025-06-22T23:49:15.9367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,234.92*55
2025-06-22T23:49:16.9362774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,234.91*5B
2025-06-22T23:49:17.9363279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,235.02*55
2025-06-22T23:49:18.9362084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,235.25*5A
2025-06-22T23:49:19.9438561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,235.53*52
2025-06-22T23:49:20.9367315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,235.64*73
2025-06-22T23:49:21.9370468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,235.45*72
2025-06-22T23:49:22.9368329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,235.42*79
2025-06-22T23:49:23.9364550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,235.77*7D
2025-06-22T23:49:24.9365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,236.09*55
2025-06-22T23:49:25.9367393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,236.01*5A
2025-06-22T23:49:26.9367815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.51,235.63*51
2025-06-22T23:49:27.9363030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.01,235.12*58
2025-06-22T23:49:28.9368150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,234.58*59
2025-06-22T23:49:29.9364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,234.37*7F
2025-06-22T23:49:30.9367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,234.80*7B
2025-06-22T23:49:31.9365603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,235.53*51
2025-06-22T23:49:32.9363235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,236.13*53
2025-06-22T23:49:33.9368760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,236.54*53
2025-06-22T23:49:34.9360040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,236.66*5B
2025-06-22T23:49:35.9360309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.58,236.37*5B
2025-06-22T23:49:36.9361668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.36,235.80*5F
2025-06-22T23:49:37.9366543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.98,235.19*5E
2025-06-22T23:49:38.9368913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,234.65*54
2025-06-22T23:49:39.9368564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,234.47*79
2025-06-22T23:49:40.9359999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.92,234.60*78
2025-06-22T23:49:41.9367842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,234.90*70
2025-06-22T23:49:42.9369060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,235.23*59
2025-06-22T23:49:43.9364692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.40,235.48*5C
2025-06-22T23:49:44.9365292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.72,235.80*7A
2025-06-22T23:49:45.9361149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.53,236.23*7F
2025-06-22T23:49:46.9361692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,236.56*5F
2025-06-22T23:49:47.9368642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,236.51*51
2025-06-22T23:49:48.9360025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,236.12*72
2025-06-22T23:49:49.9369374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,235.53*76
2025-06-22T23:49:50.9367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,234.90*5A
2025-06-22T23:49:51.9365169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,234.50*5A
2025-06-22T23:49:52.9365712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.57,234.54*7A
2025-06-22T23:49:53.9362561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.16,234.86*74
2025-06-22T23:49:54.9362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,235.40*76
2025-06-22T23:49:55.9369512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,236.05*51
2025-06-22T23:49:56.9363940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,236.42*7D
2025-06-22T23:49:57.9360269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,236.34*74
2025-06-22T23:49:58.9361879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,235.97*53
2025-06-22T23:49:59.9368026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.69,235.56*58
2025-06-22T23:50:00.9455191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.34,235.32*52
2025-06-22T23:50:01.9365382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.82,235.38*79
2025-06-22T23:50:02.9369129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,235.64*7F
2025-06-22T23:50:03.9366058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,235.83*77
2025-06-22T23:50:04.9368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,235.78*72
2025-06-22T23:50:05.9364640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,235.56*72
2025-06-22T23:50:06.9365073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,235.26*50
2025-06-22T23:50:07.9361406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,235.01*52
2025-06-22T23:50:08.9363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,235.14*56
2025-06-22T23:50:09.9364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.29,235.68*79
2025-06-22T23:50:10.9364179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.72,236.32*7C
2025-06-22T23:50:11.9361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,236.74*76
2025-06-22T23:50:12.9365851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,236.83*58
2025-06-22T23:50:13.9360574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,236.61*5C
2025-06-22T23:50:14.9362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,236.13*51
2025-06-22T23:50:15.9365646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,235.58*57
2025-06-22T23:50:16.9360039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,235.32*50
2025-06-22T23:50:17.9367342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,235.35*7C
2025-06-22T23:50:18.9368963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,235.49*79
2025-06-22T23:50:19.9365916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,235.67*5A
2025-06-22T23:50:20.9362361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,235.92*50
2025-06-22T23:50:21.9367441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,236.15*56
2025-06-22T23:50:22.9361386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,236.28*5E
2025-06-22T23:50:23.9368148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,236.35*57
2025-06-22T23:50:24.9369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,236.36*50
2025-06-22T23:50:25.9367911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,236.28*51
2025-06-22T23:50:26.9370452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,236.16*5E
2025-06-22T23:50:27.9366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.97,235.95*51
2025-06-22T23:50:28.9362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.35,235.76*51
2025-06-22T23:50:29.9367055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,235.75*79
2025-06-22T23:50:30.9363638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,235.89*74
2025-06-22T23:50:31.9363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,236.12*52
2025-06-22T23:50:32.9363769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,236.38*72
2025-06-22T23:50:33.9369638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,236.59*78
2025-06-22T23:50:34.9369326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.32,236.56*7A
2025-06-22T23:50:35.9364697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.71,236.28*5A
2025-06-22T23:50:36.9369153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.89,235.86*58
2025-06-22T23:50:37.9368545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.13,235.47*54
2025-06-22T23:50:38.9431828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.74,235.36*7A
2025-06-22T23:50:39.9362628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.83,235.55*78
2025-06-22T23:50:40.9363602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.16,236.01*7C
2025-06-22T23:50:41.9369344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.02,236.50*54
2025-06-22T23:50:42.9362860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.67,236.59*72
2025-06-22T23:50:43.9368428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.59,236.07*70
2025-06-22T23:50:44.9361099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.38,235.40*5F
2025-06-22T23:50:45.9367746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.15,235.00*5E
2025-06-22T23:50:46.9384503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.20,234.96*5E
2025-06-22T23:50:47.9363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.50,235.17*57
2025-06-22T23:50:48.9366337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.21,235.55*52
2025-06-22T23:50:49.9371204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.49,235.95*79
2025-06-22T23:50:50.9361622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,236.34*78
2025-06-22T23:50:51.9367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,236.49*59
2025-06-22T23:50:52.9369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,236.44*73
2025-06-22T23:50:53.9364607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,236.41*7C
2025-06-22T23:50:54.9366031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,236.35*7A
2025-06-22T23:50:55.9362213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,236.02*5C
2025-06-22T23:50:56.9364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,235.61*52
2025-06-22T23:50:57.9360128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.97,235.21*5A
2025-06-22T23:50:58.9368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.20,234.97*53
2025-06-22T23:50:59.9369312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.41,235.19*53
2025-06-22T23:51:00.9362188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,235.84*70
2025-06-22T23:51:01.9367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,236.52*54
2025-06-22T23:51:02.9368354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,237.01*70
2025-06-22T23:51:03.9368169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,237.26*7A
2025-06-22T23:51:04.9369313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,237.19*58
2025-06-22T23:51:05.9368988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,236.75*51
2025-06-22T23:51:06.9365716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,236.10*52
2025-06-22T23:51:07.9361658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.57,235.49*5F
2025-06-22T23:51:08.9362818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,235.32*5A
2025-06-22T23:51:09.9368492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,235.53*7F
2025-06-22T23:51:10.9369581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,235.80*7E
2025-06-22T23:51:11.9367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,236.06*54
2025-06-22T23:51:12.9368670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,236.38*5B
2025-06-22T23:51:13.9360888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,236.78*53
2025-06-22T23:51:14.9363720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,237.14*51
2025-06-22T23:51:15.9368497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,237.32*59
2025-06-22T23:51:16.9369460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,237.20*58
2025-06-22T23:51:17.9362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,236.74*50
2025-06-22T23:51:18.9364964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,236.06*57
2025-06-22T23:51:19.9360596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.43,235.54*79
2025-06-22T23:51:20.9364220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.82,235.39*7C
2025-06-22T23:51:21.9369762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,235.67*78
2025-06-22T23:51:22.9360370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,236.20*77
2025-06-22T23:51:23.9363459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,236.74*74
2025-06-22T23:51:24.9366243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,237.25*70
2025-06-22T23:51:25.9420264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,237.42*56
2025-06-22T23:51:26.9369200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.28,237.11*5B
2025-06-22T23:51:27.9362625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.00,236.63*55
2025-06-22T23:51:28.9362580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.60,236.27*5E
2025-06-22T23:51:29.9369391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,235.98*56
2025-06-22T23:51:30.9370995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,235.73*53
2025-06-22T23:51:31.9362438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,235.66*75
2025-06-22T23:51:32.9368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,235.96*5A
2025-06-22T23:51:33.9364503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,236.63*54
2025-06-22T23:51:34.9363679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,237.26*76
2025-06-22T23:51:35.9369128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.03,237.44*54
2025-06-22T23:51:36.9359907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.72,237.00*50
2025-06-22T23:51:37.9366175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.62,236.31*53
2025-06-22T23:51:38.9369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,235.91*5E
2025-06-22T23:51:39.9368293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,235.87*72
2025-06-22T23:51:40.9371249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,235.99*56
2025-06-22T23:51:41.9364562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,236.22*5B
2025-06-22T23:51:42.9367689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,236.58*53
2025-06-22T23:51:43.9432714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,236.85*58
2025-06-22T23:51:44.9369430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,236.66*5E
2025-06-22T23:51:45.9370075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,236.21*50
2025-06-22T23:51:46.9360613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,235.96*77
2025-06-22T23:51:47.9365713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.23,236.13*7D
2025-06-22T23:51:48.9427709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.98,236.32*7D
2025-06-22T23:51:49.9365076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,236.35*77
2025-06-22T23:51:50.9362855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,236.33*56
2025-06-22T23:51:51.9366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,236.21*54
2025-06-22T23:51:52.9369159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,236.02*5C
2025-06-22T23:51:53.9364334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.52,235.89*5B
2025-06-22T23:51:54.9366975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,235.75*5D
2025-06-22T23:51:55.9368148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,235.71*5C
2025-06-22T23:51:56.9368559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,235.84*53
2025-06-22T23:51:57.9364855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,236.11*72
2025-06-22T23:51:58.9364562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,236.31*76
2025-06-22T23:51:59.9362060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,236.25*7A
2025-06-22T23:52:00.9360042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,236.11*5D
2025-06-22T23:52:01.9370226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,236.08*58
2025-06-22T23:52:02.9365854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,236.00*54
2025-06-22T23:52:03.9362531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,235.85*5F
2025-06-22T23:52:04.9363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,235.76*53
2025-06-22T23:52:05.9368685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,235.74*59
2025-06-22T23:52:06.9368194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,235.82*56
2025-06-22T23:52:07.9365368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,236.04*54
2025-06-22T23:52:08.9365749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,236.20*52
2025-06-22T23:52:09.9360666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,236.24*74
2025-06-22T23:52:10.9361273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,236.14*5C
2025-06-22T23:52:11.9365864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,235.99*59
2025-06-22T23:52:12.9368303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,235.96*5F
2025-06-22T23:52:13.9364047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,236.14*56
2025-06-22T23:52:14.9364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,236.35*53
2025-06-22T23:52:15.9365652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,236.50*59
2025-06-22T23:52:16.9366530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,236.55*54
2025-06-22T23:52:17.9364598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.86,236.36*5B
2025-06-22T23:52:18.9365595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.11,236.05*56
2025-06-22T23:52:19.9462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.19,235.83*5B
2025-06-22T23:52:20.9364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,235.89*77
2025-06-22T23:52:21.9462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,236.20*53
2025-06-22T23:52:22.9463515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,236.54*5A
2025-06-22T23:52:23.9460841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,236.74*7E
2025-06-22T23:52:24.9369710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,236.86*56
2025-06-22T23:52:25.9369382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,236.93*5E
2025-06-22T23:52:26.9369293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.51,237.00*56
2025-06-22T23:52:27.9368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,237.11*57
2025-06-22T23:52:28.9368786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,237.09*5D
2025-06-22T23:52:29.9462399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,236.93*54
2025-06-22T23:52:30.9420911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,236.82*52
2025-06-22T23:52:31.9362427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,236.83*58
2025-06-22T23:52:32.9362513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,236.85*7F
2025-06-22T23:52:33.9367725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,236.91*78
2025-06-22T23:52:34.9365471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,237.03*55
2025-06-22T23:52:35.9371224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,237.20*5B
2025-06-22T23:52:36.9461959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,237.59*5C
2025-06-22T23:52:37.9460023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,238.05*5F
2025-06-22T23:52:38.9364474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,238.22*5E
2025-06-22T23:52:39.9362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,238.11*5F
2025-06-22T23:52:40.9369681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,237.83*5A
2025-06-22T23:52:41.9364592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,237.40*57
2025-06-22T23:52:42.9367543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,236.90*53
2025-06-22T23:52:43.9368215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,236.60*5A
2025-06-22T23:52:44.9364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,236.59*71
2025-06-22T23:52:45.9360807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,236.96*76
2025-06-22T23:52:46.9362705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,237.49*72
2025-06-22T23:52:47.9365612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,238.01*5E
2025-06-22T23:52:48.9525104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,238.42*5E
2025-06-22T23:52:49.9370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,238.71*5C
2025-06-22T23:52:50.9469527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,238.72*5E
2025-06-22T23:52:51.9460899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,238.37*55
2025-06-22T23:52:52.9462191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.00,237.78*5E
2025-06-22T23:52:53.9368680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.44,237.19*5B
2025-06-22T23:52:54.9461408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,236.92*5E
2025-06-22T23:52:55.9367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,237.11*7E
2025-06-22T23:52:56.9370659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,237.63*79
2025-06-22T23:52:57.9460751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,238.22*5E
2025-06-22T23:52:58.9462259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,238.59*7D
2025-06-22T23:52:59.9468378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,238.71*7A
2025-06-22T23:53:00.9460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,238.64*59
2025-06-22T23:53:01.9460797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,238.39*5F
2025-06-22T23:53:02.9363735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,237.98*7E
2025-06-22T23:53:03.9370142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,237.69*59
2025-06-22T23:53:04.9461064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,237.62*59
2025-06-22T23:53:05.9367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,237.76*5F
2025-06-22T23:53:06.9469750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,238.07*5B
2025-06-22T23:53:07.9495122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,238.41*59
2025-06-22T23:53:08.9467840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,238.68*5D
2025-06-22T23:53:09.9464245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,238.81*5E
2025-06-22T23:53:10.9465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,238.88*5E
2025-06-22T23:53:11.9462328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,238.79*76
2025-06-22T23:53:12.9469291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,238.38*52
2025-06-22T23:53:13.9462879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,237.74*5B
2025-06-22T23:53:14.9467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,237.27*5F
2025-06-22T23:53:15.9464856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,237.25*56
2025-06-22T23:53:16.9366005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,237.72*7F
2025-06-22T23:53:17.9369241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,238.45*76
2025-06-22T23:53:18.9371394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,239.20*7B
2025-06-22T23:53:19.9460396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,239.76*70
2025-06-22T23:53:20.9462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,239.92*54
2025-06-22T23:53:21.9468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,239.45*5A
2025-06-22T23:53:22.9460487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.01,238.57*5D
2025-06-22T23:53:23.9466366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.02,237.60*53
2025-06-22T23:53:24.9469343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,236.96*5B
2025-06-22T23:53:25.9365971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,236.91*74
2025-06-22T23:53:26.9463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,237.32*73
2025-06-22T23:53:27.9368751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.44,237.95*71
2025-06-22T23:53:28.9463581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.10,238.51*72
2025-06-22T23:53:29.9466338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.43,238.91*58
2025-06-22T23:53:30.9468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,239.08*5A
2025-06-22T23:53:31.9469503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,238.92*51
2025-06-22T23:53:32.9474886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,238.47*74
2025-06-22T23:53:33.9466891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,238.02*72
2025-06-22T23:53:34.9467842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.16,237.72*76
2025-06-22T23:53:35.9462194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,237.53*75
2025-06-22T23:53:36.9465350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,237.44*5C
2025-06-22T23:53:37.9466568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.69,237.54*57
2025-06-22T23:53:38.9369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.03,237.84*72
2025-06-22T23:53:39.9463957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.55,238.05*75
2025-06-22T23:53:40.9468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,238.02*5F
2025-06-22T23:53:41.9463085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,238.00*5F
2025-06-22T23:53:42.9459803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,238.19*52
2025-06-22T23:53:43.9468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,238.52*5E
2025-06-22T23:53:44.9465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,238.50*72
2025-06-22T23:53:45.9462639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.32,237.98*51
2025-06-22T23:53:46.9461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.90,237.41*5F
2025-06-22T23:53:47.9463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.50,237.09*57
2025-06-22T23:53:48.9465752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.87,237.03*77
2025-06-22T23:53:49.9462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.33,237.27*7D
2025-06-22T23:53:50.9467960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,237.74*57
2025-06-22T23:53:51.9469438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,238.15*7E
2025-06-22T23:53:52.9461108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,238.37*7C
2025-06-22T23:53:53.9468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,238.43*7A
2025-06-22T23:53:54.9469329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,238.19*59
2025-06-22T23:53:55.9465674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.21,237.71*54
2025-06-22T23:53:56.9466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.57,237.29*5C
2025-06-22T23:53:57.9459079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,237.02*53
2025-06-22T23:53:58.9459868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,236.89*5F
2025-06-22T23:53:59.9466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,237.07*7F
2025-06-22T23:54:00.9466852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,237.57*70
2025-06-22T23:54:01.9462606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.16,238.15*73
2025-06-22T23:54:02.9470539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,238.58*7A
2025-06-22T23:54:03.9465092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,238.75*5B
2025-06-22T23:54:04.9467660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.93,238.58*5F
2025-06-22T23:54:05.9459568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.67,238.03*5C
2025-06-22T23:54:06.9468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.27,237.23*5D
2025-06-22T23:54:07.9469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,236.48*5C
2025-06-22T23:54:08.9460494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.88,236.12*7A
2025-06-22T23:54:09.9467244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,236.34*76
2025-06-22T23:54:10.9468830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,237.09*5D
2025-06-22T23:54:11.9464232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,238.10*59
2025-06-22T23:54:12.9465927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,238.93*52
2025-06-22T23:54:13.9464601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,239.21*58
2025-06-22T23:54:14.9468504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.64,238.85*55
2025-06-22T23:54:15.9464850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.52,237.96*52
2025-06-22T23:54:16.9465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.90,236.91*51
2025-06-22T23:54:17.9465459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.48,236.30*58
2025-06-22T23:54:18.9463133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,236.32*79
2025-06-22T23:54:19.9467943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,236.74*71
2025-06-22T23:54:20.9463085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,237.30*5A
2025-06-22T23:54:21.9468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,237.82*7D
2025-06-22T23:54:22.9460122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,238.11*58
2025-06-22T23:54:23.9461047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,238.14*5C
2025-06-22T23:54:24.9459717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.19,237.93*50
2025-06-22T23:54:25.9469506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.51,237.52*57
2025-06-22T23:54:26.9466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.94,237.15*53
2025-06-22T23:54:27.9467304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,236.93*5C
2025-06-22T23:54:28.9462384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,236.96*74
2025-06-22T23:54:29.9469419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,237.21*7E
2025-06-22T23:54:30.9470124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,237.50*72
2025-06-22T23:54:31.9464533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,237.81*78
2025-06-22T23:54:32.9467120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,237.97*5A
2025-06-22T23:54:33.9462635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,237.80*56
2025-06-22T23:54:34.9464087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,237.56*52
2025-06-22T23:54:35.9479256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,237.51*51
2025-06-22T23:54:36.9468236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,237.73*7C
2025-06-22T23:54:37.9469057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,237.89*57
2025-06-22T23:54:38.9461238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,237.79*5E
2025-06-22T23:54:39.9461611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.09,237.49*55
2025-06-22T23:54:40.9462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.82,237.12*55
2025-06-22T23:54:41.9468409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.88,236.78*59
2025-06-22T23:54:42.9466214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.02,236.73*7F
2025-06-22T23:54:43.9462147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.68,237.19*75
2025-06-22T23:54:44.9459358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,237.88*58
2025-06-22T23:54:45.9469073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,238.34*7B
2025-06-22T23:54:46.9462650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.08,238.42*55
2025-06-22T23:54:47.9464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.74,238.15*5F
2025-06-22T23:54:48.9467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.21,237.70*51
2025-06-22T23:54:49.9468273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,237.27*5C
2025-06-22T23:54:50.9469632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,237.08*57
2025-06-22T23:54:51.9469311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,237.03*7A
2025-06-22T23:54:52.9465531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.97,236.98*77
2025-06-22T23:54:53.9522561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.73,237.06*78
2025-06-22T23:54:54.9464525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.26,237.41*7D
2025-06-22T23:54:55.9468399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.02,237.93*7F
2025-06-22T23:54:56.9469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,238.30*57
2025-06-22T23:54:57.9464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,238.31*58
2025-06-22T23:54:58.9468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.16,238.01*75
2025-06-22T23:54:59.9465179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,237.61*7F
2025-06-22T23:55:00.9466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,237.24*5C
2025-06-22T23:55:01.9460690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,236.93*59
2025-06-22T23:55:02.9461776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,236.79*5E
2025-06-22T23:55:03.9469638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,236.78*5C
2025-06-22T23:55:04.9460609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,236.84*76
2025-06-22T23:55:05.9464137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.60,237.11*79
2025-06-22T23:55:06.9466088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.34,237.37*7F
2025-06-22T23:55:07.9463530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,237.42*7B
2025-06-22T23:55:08.9461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,237.30*57
2025-06-22T23:55:09.9460908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,237.13*5A
2025-06-22T23:55:10.9462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,236.96*58
2025-06-22T23:55:11.9463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,236.81*5F
2025-06-22T23:55:12.9466751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,236.78*50
2025-06-22T23:55:13.9467830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,236.74*57
2025-06-22T23:55:14.9500761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,236.60*52
2025-06-22T23:55:15.9460568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,236.52*54
2025-06-22T23:55:16.9465649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,236.58*52
2025-06-22T23:55:17.9467335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,236.71*58
2025-06-22T23:55:18.9467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,236.85*7A
2025-06-22T23:55:19.9469710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,236.89*7A
2025-06-22T23:55:20.9461019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,236.86*71
2025-06-22T23:55:21.9487610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,236.82*75
2025-06-22T23:55:22.9460559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,236.71*7C
2025-06-22T23:55:23.9466419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,236.46*54
2025-06-22T23:55:24.9467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,236.14*52
2025-06-22T23:55:25.9462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,235.94*54
2025-06-22T23:55:26.9514869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,236.02*55
2025-06-22T23:55:27.9461348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,236.36*54
2025-06-22T23:55:28.9463158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,236.73*5F
2025-06-22T23:55:29.9469859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.55,236.77*54
2025-06-22T23:55:30.9466183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.92,236.53*5A
2025-06-22T23:55:31.9418645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,236.24*52
2025-06-22T23:55:32.9462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.80,235.97*78
2025-06-22T23:55:33.9461871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.02,235.87*7F
2025-06-22T23:55:34.9462842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.67,236.09*74
2025-06-22T23:55:35.9460921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.93,236.48*7A
2025-06-22T23:55:36.9466083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,236.66*7B
2025-06-22T23:55:37.9413825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,236.62*73
2025-06-22T23:55:38.9469778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,236.60*7E
2025-06-22T23:55:39.9463655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.25,236.54*7B
2025-06-22T23:55:40.9464924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.86,236.39*52
2025-06-22T23:55:41.9460987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.21,236.26*56
2025-06-22T23:55:42.9463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.22,236.17*59
2025-06-22T23:55:43.9470272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.32,236.14*7B
2025-06-22T23:55:44.9461043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.34,236.27*75
2025-06-22T23:55:45.9468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.82,236.52*7B
2025-06-22T23:55:46.9470689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.44,236.72*57
2025-06-22T23:55:47.9465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,236.73*54
2025-06-22T23:55:48.9467920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,236.63*7B
2025-06-22T23:55:49.9462919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,236.44*5B
2025-06-22T23:55:50.9463595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,236.36*5E
2025-06-22T23:55:51.9464777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,236.49*55
2025-06-22T23:55:52.9467100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,236.69*5B
2025-06-22T23:55:53.9459816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.75,236.69*59
2025-06-22T23:55:54.9464097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.19,236.40*5F
2025-06-22T23:55:55.9460640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.24,236.03*57
2025-06-22T23:55:56.9461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,235.95*7D
2025-06-22T23:55:57.9468290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.54,236.22*7F
2025-06-22T23:55:58.9469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.18,236.53*5C
2025-06-22T23:55:59.9465729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,236.70*51
2025-06-22T23:56:00.9468816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,236.73*55
2025-06-22T23:56:01.9466057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,236.64*50
2025-06-22T23:56:02.9465800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,236.35*56
2025-06-22T23:56:03.9461150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.84,236.10*50
2025-06-22T23:56:04.9467632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,236.08*5B
2025-06-22T23:56:05.9463489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,236.19*71
2025-06-22T23:56:06.9460919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,236.40*7D
2025-06-22T23:56:07.9467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,236.55*7A
2025-06-22T23:56:08.9462189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,236.60*5A
2025-06-22T23:56:09.9469728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,236.69*56
2025-06-22T23:56:10.9501971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,236.80*5A
2025-06-22T23:56:11.9465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,236.72*57
2025-06-22T23:56:12.9467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,236.35*51
2025-06-22T23:56:13.9466375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,235.81*52
2025-06-22T23:56:14.9469851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,235.43*57
2025-06-22T23:56:15.9465960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,235.50*7B
2025-06-22T23:56:16.9460918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,236.02*72
2025-06-22T23:56:17.9464894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,236.80*74
2025-06-22T23:56:18.9467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,237.38*5E
2025-06-22T23:56:19.9467288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,237.46*5A
2025-06-22T23:56:20.9469920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.93,237.08*5B
2025-06-22T23:56:21.9465111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.74,236.46*5B
2025-06-22T23:56:22.9468341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.27,235.86*59
2025-06-22T23:56:23.9463898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,235.54*5D
2025-06-22T23:56:24.9466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,235.49*56
2025-06-22T23:56:25.9461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,235.57*74
2025-06-22T23:56:26.9461694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,235.65*7E
2025-06-22T23:56:27.9467559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,235.89*78
2025-06-22T23:56:28.9462489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,236.35*54
2025-06-22T23:56:29.9463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.11,236.74*5E
2025-06-22T23:56:30.9465783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,236.80*72
2025-06-22T23:56:31.9461852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,236.64*51
2025-06-22T23:56:32.9465098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.82,236.44*52
2025-06-22T23:56:33.9470099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.58,236.02*5A
2025-06-22T23:56:34.9462921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.11,235.42*54
2025-06-22T23:56:35.9470217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.99,234.88*5E
2025-06-22T23:56:36.9463845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,234.76*7D
2025-06-22T23:56:37.9460361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.49,235.14*74
2025-06-22T23:56:38.9469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.76,235.81*5A
2025-06-22T23:56:39.9464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.26,236.50*51
2025-06-22T23:56:40.9464201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,236.90*7F
2025-06-22T23:56:41.9460296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.05,236.85*52
2025-06-22T23:56:42.9464536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.53,236.43*57
2025-06-22T23:56:43.9469636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.09,235.71*52
2025-06-22T23:56:44.9469895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.21,235.01*5D
2025-06-22T23:56:45.9460703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.16,234.79*5F
2025-06-22T23:56:46.9464389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.77,235.10*79
2025-06-22T23:56:47.9460551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,235.54*77
2025-06-22T23:56:48.9465218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.59,235.91*55
2025-06-22T23:56:49.9461069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.81,236.18*7B
2025-06-22T23:56:50.9466089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.43,236.15*70
2025-06-22T23:56:51.9462338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,235.96*7D
2025-06-22T23:56:52.9465542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,235.72*50
2025-06-22T23:56:53.9461165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.91,235.43*51
2025-06-22T23:56:54.9465809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.89,235.23*50
2025-06-22T23:56:55.9460979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.39,235.21*76
2025-06-22T23:56:56.9465055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.86,235.35*70
2025-06-22T23:56:57.9462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,235.54*73
2025-06-22T23:56:58.9465685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,235.70*52
2025-06-22T23:56:59.9466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,235.67*72
2025-06-22T23:57:00.9469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.44,235.39*76
2025-06-22T23:57:01.9461817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,235.14*7E
2025-06-22T23:57:02.9468459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,234.97*51
2025-06-22T23:57:03.9461655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,234.82*5F
2025-06-22T23:57:04.9461621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.60,234.84*77
2025-06-22T23:57:05.9460508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.72,235.01*55
2025-06-22T23:57:06.9465326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,235.27*5A
2025-06-22T23:57:07.9460563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,235.43*55
2025-06-22T23:57:08.9462072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,235.42*51
2025-06-22T23:57:09.9465701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,235.33*58
2025-06-22T23:57:10.9470208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,235.19*53
2025-06-22T23:57:11.9464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,235.06*51
2025-06-22T23:57:12.9466855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,234.97*5A
2025-06-22T23:57:13.9464945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,234.93*5C
2025-06-22T23:57:14.9464163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,234.90*52
2025-06-22T23:57:15.9461574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,234.86*73
2025-06-22T23:57:16.9463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,234.92*76
2025-06-22T23:57:17.9462983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,235.05*7B
2025-06-22T23:57:18.9464198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,235.17*73
2025-06-22T23:57:19.9466001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,235.27*51
2025-06-22T23:57:20.9467417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,235.37*55
2025-06-22T23:57:21.9462416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,235.40*5D
2025-06-22T23:57:22.9464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.41,235.40*56
2025-06-22T23:57:23.9460294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,235.44*52
2025-06-22T23:57:24.9460108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,235.47*5F
2025-06-22T23:57:25.9467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,235.32*50
2025-06-22T23:57:26.9464953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,234.99*5D
2025-06-22T23:57:27.9468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,234.72*7C
2025-06-22T23:57:28.9459536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,234.59*71
2025-06-22T23:57:29.9467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,234.60*56
2025-06-22T23:57:30.9463668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,234.81*70
2025-06-22T23:57:31.9467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,235.11*52
2025-06-22T23:57:32.9464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,235.22*5E
2025-06-22T23:57:33.9470044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.11,235.10*57
2025-06-22T23:57:34.9460874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.95,235.09*57
2025-06-22T23:57:35.9467199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,235.32*59
2025-06-22T23:57:36.9467951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,235.58*76
2025-06-22T23:57:37.9466484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,235.64*56
2025-06-22T23:57:38.9465534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,235.37*5D
2025-06-22T23:57:39.9461075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,234.85*58
2025-06-22T23:57:40.9463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,234.39*5E
2025-06-22T23:57:41.9468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,234.09*71
2025-06-22T23:57:42.9462979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,234.16*7E
2025-06-22T23:57:43.9468286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,234.52*5C
2025-06-22T23:57:44.9460752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,234.83*73
2025-06-22T23:57:45.9461277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,235.01*75
2025-06-22T23:57:46.9470504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,235.21*53
2025-06-22T23:57:47.9467159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,235.42*5A
2025-06-22T23:57:48.9465979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,235.64*51
2025-06-22T23:57:49.9461702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,235.79*5A
2025-06-22T23:57:50.9464754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,235.70*59
2025-06-22T23:57:51.9468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,235.38*5F
2025-06-22T23:57:52.9461782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,234.97*5F
2025-06-22T23:57:53.9469600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.88,234.62*7C
2025-06-22T23:57:54.9461271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.93,234.43*72
2025-06-22T23:57:55.9466047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.33,234.51*7E
2025-06-22T23:57:56.9466799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,234.69*7C
2025-06-22T23:57:57.9462535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,234.90*55
2025-06-22T23:57:58.9464094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,235.27*7C
2025-06-22T23:57:59.9463859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,235.59*7A
2025-06-22T23:58:00.9464279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,235.73*5A
2025-06-22T23:58:01.9462168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.11,235.73*55
2025-06-22T23:58:02.9465669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.43,235.47*50
2025-06-22T23:58:03.9461978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.88,235.14*5C
2025-06-22T23:58:04.9463535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.38,234.92*57
2025-06-22T23:58:05.9461158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.21,234.83*7D
2025-06-22T23:58:06.9423013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,234.67*7C
2025-06-22T23:58:07.9460766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,234.51*5C
2025-06-22T23:58:08.9468781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,234.46*5E
2025-06-22T23:58:09.9463148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,234.55*51
2025-06-22T23:58:10.9480377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,234.77*53
2025-06-22T23:58:11.9466822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,235.05*79
2025-06-22T23:58:12.9468353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,235.39*5A
2025-06-22T23:58:13.9464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.19,235.67*5B
2025-06-22T23:58:14.9470219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.73,235.66*51
2025-06-22T23:58:15.9466842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.47,235.31*51
2025-06-22T23:58:16.9466217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.91,234.94*55
2025-06-22T23:58:17.9466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,234.80*74
2025-06-22T23:58:18.9469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,234.77*7D
2025-06-22T23:58:19.9464319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,234.70*5C
2025-06-22T23:58:20.9466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,234.62*72
2025-06-22T23:58:21.9465347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,234.52*59
2025-06-22T23:58:22.9468412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,234.51*7A
2025-06-22T23:58:23.9464786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,234.62*7F
2025-06-22T23:58:24.9465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.29,234.65*59
2025-06-22T23:58:25.9461821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.90,234.69*5E
2025-06-22T23:58:26.9461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.84,234.90*59
2025-06-22T23:58:27.9468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,235.13*56
2025-06-22T23:58:28.9463827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,235.23*52
2025-06-22T23:58:29.9465521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,235.13*79
2025-06-22T23:58:30.9463646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,234.92*7D
2025-06-22T23:58:31.9464490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,234.65*77
2025-06-22T23:58:32.9470772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,234.48*7E
2025-06-22T23:58:33.9467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.46,234.54*73
2025-06-22T23:58:34.9468893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,234.83*7E
2025-06-22T23:58:35.9464962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,235.12*52
2025-06-22T23:58:36.9469372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,235.19*50
2025-06-22T23:58:37.9463330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,235.08*59
2025-06-22T23:58:38.9464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,234.86*50
2025-06-22T23:58:39.9465600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,234.66*59
2025-06-22T23:58:40.9468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,234.76*51
2025-06-22T23:58:41.9462674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,235.18*71
2025-06-22T23:58:42.9462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,235.62*79
2025-06-22T23:58:43.9470797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,235.79*77
2025-06-22T23:58:44.9462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,235.69*7A
2025-06-22T23:58:45.9507406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,235.51*78
2025-06-22T23:58:46.9466949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,235.34*76
2025-06-22T23:58:47.9462431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,235.19*5A
2025-06-22T23:58:48.9469776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,235.03*5A
2025-06-22T23:58:49.9464777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.66,235.05*54
2025-06-22T23:58:50.9466007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,235.31*5D
2025-06-22T23:58:51.9461383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,235.65*54
2025-06-22T23:58:52.9462999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,235.87*72
2025-06-22T23:58:53.9467694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,235.94*7D
2025-06-22T23:58:54.9465810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,235.88*7D
2025-06-22T23:58:55.9463277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,235.61*57
2025-06-22T23:58:56.9468028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.50,235.24*5D
2025-06-22T23:58:57.9465541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.72,235.19*73
2025-06-22T23:58:58.9467510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.95,235.45*7A
2025-06-22T23:58:59.9462309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.79,235.73*77
2025-06-22T23:59:00.9529079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,235.96*5E
2025-06-22T23:59:01.9460837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,236.01*7D
2025-06-22T23:59:02.9461990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.26,235.61*51
2025-06-22T23:59:03.9468530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.22,235.06*5D
2025-06-22T23:59:04.9469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.86,234.74*5F
2025-06-22T23:59:05.9475932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,234.57*5C
2025-06-22T23:59:06.9469210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,234.63*70
2025-06-22T23:59:07.9469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,234.93*72
2025-06-22T23:59:08.9460607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,235.26*74
2025-06-22T23:59:09.9462968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,235.51*7A
2025-06-22T23:59:10.9465042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,235.65*78
2025-06-22T23:59:11.9468603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,235.77*76
2025-06-22T23:59:12.9467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,235.75*5F
2025-06-22T23:59:13.9462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.96,235.47*57
2025-06-22T23:59:14.9464973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.80,235.03*58
2025-06-22T23:59:15.9460917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.93,234.67*57
2025-06-22T23:59:16.9461747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.15,234.49*5C
2025-06-22T23:59:17.9468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,234.60*58
2025-06-22T23:59:18.9461112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,234.98*74
2025-06-22T23:59:19.9466618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,235.31*55
2025-06-22T23:59:20.9468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,235.40*54
2025-06-22T23:59:21.9464247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,235.26*59
2025-06-22T23:59:22.9460694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,235.05*50
2025-06-22T23:59:23.9466592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.92,234.95*56
2025-06-22T23:59:24.9469975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.79,235.03*75
2025-06-22T23:59:25.9465060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.41,235.27*7D
2025-06-22T23:59:26.9469588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,235.50*5C
2025-06-22T23:59:27.9466276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,235.60*7A
2025-06-22T23:59:28.9463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.31,235.47*7E
2025-06-22T23:59:29.9468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.70,235.18*77
2025-06-22T23:59:30.9469512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.03,234.90*77
2025-06-22T23:59:31.9467166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,234.79*5D
2025-06-22T23:59:32.9468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.12,234.95*74
2025-06-22T23:59:33.9464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.34,235.26*7F
2025-06-22T23:59:34.9464002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.61,235.65*79
2025-06-22T23:59:35.9468134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,235.88*5F
2025-06-22T23:59:36.9459133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,235.81*5F
2025-06-22T23:59:37.9466904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,235.67*7D
2025-06-22T23:59:38.9467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,235.69*51
2025-06-22T23:59:39.9464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,235.77*5C
2025-06-22T23:59:40.9464585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,235.69*7E
2025-06-22T23:59:41.9461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,235.60*5F
2025-06-22T23:59:42.9468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,235.59*52
2025-06-22T23:59:43.9463355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,235.55*54
2025-06-22T23:59:44.9468704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,235.45*57
2025-06-22T23:59:45.9465521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,235.43*5A
2025-06-22T23:59:46.9467734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,235.58*5A
2025-06-22T23:59:47.9467177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,235.90*75
2025-06-22T23:59:48.9469628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,236.12*7A
2025-06-22T23:59:49.9464145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,236.16*56
2025-06-22T23:59:50.9466872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.96,235.99*5F
2025-06-22T23:59:51.9465551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.92,235.79*54
2025-06-22T23:59:52.9464358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,235.69*7A
2025-06-22T23:59:53.9526484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,235.63*79
2025-06-22T23:59:54.9468835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,235.50*5E
2025-06-22T23:59:55.9463831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,235.38*54
2025-06-22T23:59:56.9466552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,235.22*52
2025-06-22T23:59:57.9463407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,235.11*5A
2025-06-22T23:59:58.9464477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,235.30*7F
2025-06-22T23:59:59.9462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,235.77*7D