ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-06-21T00:00:00.3368649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.290,N,20907.435,N*52
2025-06-21T00:00:01.3466723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.290,N,20907.435,N*52
2025-06-21T00:00:02.3466437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.290,N,20907.435,N*52
2025-06-21T00:00:03.3461702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.290,N,20907.435,N*52
2025-06-21T00:00:04.3464961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.295,N,20907.440,N*55
2025-06-21T00:00:05.3467529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.295,N,20907.440,N*55
2025-06-21T00:00:06.3559870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.295,N,20907.440,N*55
2025-06-21T00:00:07.3567010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.300,N,20907.445,N*5D
2025-06-21T00:00:08.3568745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.300,N,20907.445,N*5D
2025-06-21T00:00:09.3565089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.300,N,20907.445,N*5D
2025-06-21T00:00:10.3561531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.300,N,20907.445,N*5D
2025-06-21T00:00:11.3569990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.305,N,20907.450,N*5C
2025-06-21T00:00:12.3663342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.305,N,20907.450,N*5C
2025-06-21T00:00:13.3669348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.305,N,20907.450,N*5C
2025-06-21T00:00:14.3662052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.310,N,20907.455,N*5D
2025-06-21T00:00:15.3666561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.310,N,20907.455,N*5D
2025-06-21T00:00:16.3667941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.310,N,20907.455,N*5D
2025-06-21T00:00:17.3664934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.310,N,20907.455,N*5D
2025-06-21T00:00:18.3665616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.315,N,20907.460,N*5E
2025-06-21T00:00:19.3760901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.315,N,20907.460,N*5E
2025-06-21T00:00:20.3760997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.315,N,20907.460,N*5E
2025-06-21T00:00:21.3767321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.315,N,20907.460,N*5E
2025-06-21T00:00:22.3762973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.320,N,20907.465,N*5D
2025-06-21T00:00:23.3769633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.320,N,20907.465,N*5D
2025-06-21T00:00:24.3768353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.320,N,20907.465,N*5D
2025-06-21T00:00:25.3781049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.320,N,20907.465,N*5D
2025-06-21T00:00:26.3866709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.325,N,20907.470,N*5C
2025-06-21T00:00:27.3865129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.325,N,20907.470,N*5C
2025-06-21T00:00:28.3865406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.325,N,20907.470,N*5C
2025-06-21T00:00:29.3921500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.325,N,20907.470,N*5C
2025-06-21T00:00:30.3862036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.325,N,20907.470,N*5C
2025-06-21T00:00:31.3862611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.330,N,20907.475,N*5D
2025-06-21T00:00:32.3866974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.330,N,20907.475,N*5D
2025-06-21T00:00:33.3963536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.330,N,20907.475,N*5D
2025-06-21T00:00:34.3964965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.330,N,20907.475,N*5D
2025-06-21T00:00:35.3968417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.335,N,20907.480,N*52
2025-06-21T00:00:36.3969784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.335,N,20907.480,N*52
2025-06-21T00:00:37.3966127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.335,N,20907.480,N*52
2025-06-21T00:00:38.3968042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.335,N,20907.480,N*52
2025-06-21T00:00:39.4070733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.335,N,20907.480,N*52
2025-06-21T00:00:40.4062278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.335,N,20907.480,N*52
2025-06-21T00:00:41.4012474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.340,N,20907.485,N*55
2025-06-21T00:00:42.4067938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.340,N,20907.485,N*55
2025-06-21T00:00:43.4066100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.340,N,20907.485,N*55
2025-06-21T00:00:44.4068745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.340,N,20907.485,N*55
2025-06-21T00:00:45.4065168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.340,N,20907.485,N*55
2025-06-21T00:00:46.4165398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.345,N,20907.490,N*54
2025-06-21T00:00:47.4165629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.345,N,20907.490,N*54
2025-06-21T00:00:48.4162900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.345,N,20907.490,N*54
2025-06-21T00:00:49.4169630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.345,N,20907.490,N*54
2025-06-21T00:00:50.4169393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.345,N,20907.490,N*54
2025-06-21T00:00:51.4160073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.345,N,20907.490,N*54
2025-06-21T00:00:52.4162747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.350,N,20907.495,N*55
2025-06-21T00:00:53.4264629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.350,N,20907.495,N*55
2025-06-21T00:00:54.4266295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.350,N,20907.495,N*55
2025-06-21T00:00:55.4260788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.350,N,20907.495,N*55
2025-06-21T00:00:56.4264391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.350,N,20907.495,N*55
2025-06-21T00:00:57.4265985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.350,N,20907.495,N*55
2025-06-21T00:00:58.4264906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.355,N,20907.500,N*5D
2025-06-21T00:00:59.4269681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.355,N,20907.500,N*5D
2025-06-21T00:01:00.4367403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.355,N,20907.500,N*5D
2025-06-21T00:01:01.4361024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.355,N,20907.500,N*5D
2025-06-21T00:01:02.4364159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.355,N,20907.500,N*5D
2025-06-21T00:01:03.4368360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.355,N,20907.500,N*5D
2025-06-21T00:01:04.4370012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.355,N,20907.500,N*5D
2025-06-21T00:01:05.4366238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.355,N,20907.500,N*5D
2025-06-21T00:01:06.4367897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.360,N,20907.505,N*5E
2025-06-21T00:01:07.4363650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.360,N,20907.505,N*5E
2025-06-21T00:01:08.4364935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.360,N,20907.505,N*5E
2025-06-21T00:01:09.4469589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.360,N,20907.505,N*5E
2025-06-21T00:01:10.4462312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.360,N,20907.505,N*5E
2025-06-21T00:01:11.4467169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.360,N,20907.505,N*5E
2025-06-21T00:01:12.4467512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.360,N,20907.505,N*5E
2025-06-21T00:01:13.4464402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.360,N,20907.505,N*5E
2025-06-21T00:01:14.4466390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.365,N,20907.510,N*5F
2025-06-21T00:01:15.4461864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.365,N,20907.510,N*5F
2025-06-21T00:01:16.4562818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.365,N,20907.510,N*5F
2025-06-21T00:01:17.4568555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.365,N,20907.510,N*5F
2025-06-21T00:01:18.4565888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.365,N,20907.510,N*5F
2025-06-21T00:01:19.4570620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.365,N,20907.510,N*5F
2025-06-21T00:01:20.4563395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.365,N,20907.510,N*5F
2025-06-21T00:01:21.4665092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.365,N,20907.510,N*5F
2025-06-21T00:01:22.4666818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.365,N,20907.510,N*5F
2025-06-21T00:01:23.4666436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.370,N,20907.515,N*5E
2025-06-21T00:01:24.4669073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.370,N,20907.515,N*5E
2025-06-21T00:01:25.4666256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.370,N,20907.515,N*5E
2025-06-21T00:01:26.4668743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.370,N,20907.515,N*5E
2025-06-21T00:01:27.4668784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.370,N,20907.515,N*5E
2025-06-21T00:01:28.4762718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.370,N,20907.515,N*5E
2025-06-21T00:01:29.4766096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.370,N,20907.515,N*5E
2025-06-21T00:01:30.4767650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.370,N,20907.515,N*5E
2025-06-21T00:01:31.4765255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.370,N,20907.515,N*5E
2025-06-21T00:01:32.4767551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.370,N,20907.515,N*5E
2025-06-21T00:01:33.4763249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.375,N,20907.520,N*5D
2025-06-21T00:01:34.4763606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.375,N,20907.520,N*5D
2025-06-21T00:01:35.4863777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.375,N,20907.520,N*5D
2025-06-21T00:01:36.4865808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.375,N,20907.520,N*5D
2025-06-21T00:01:37.4870813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.375,N,20907.520,N*5D
2025-06-21T00:01:38.4861775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.375,N,20907.520,N*5D
2025-06-21T00:01:39.4868380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.375,N,20907.520,N*5D
2025-06-21T00:01:40.4869481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.375,N,20907.520,N*5D
2025-06-21T00:01:41.4965660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.380,N,20907.525,N*52
2025-06-21T00:01:42.4967818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.380,N,20907.525,N*52
2025-06-21T00:01:43.4969260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.380,N,20907.525,N*52
2025-06-21T00:01:44.4962494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.380,N,20907.525,N*52
2025-06-21T00:01:45.4967359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.380,N,20907.525,N*52
2025-06-21T00:01:46.4963556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.380,N,20907.525,N*52
2025-06-21T00:01:47.4968466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.380,N,20907.525,N*52
2025-06-21T00:01:48.4969513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.380,N,20907.525,N*52
2025-06-21T00:01:49.5064967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.385,N,20907.530,N*53
2025-06-21T00:01:50.5066257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.385,N,20907.530,N*53
2025-06-21T00:01:51.5063587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.385,N,20907.530,N*53
2025-06-21T00:01:52.5065121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.385,N,20907.530,N*53
2025-06-21T00:01:53.5064691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.385,N,20907.530,N*53
2025-06-21T00:01:54.5067329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.385,N,20907.530,N*53
2025-06-21T00:01:55.5194006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.385,N,20907.530,N*53
2025-06-21T00:01:56.5165606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.385,N,20907.530,N*53
2025-06-21T00:01:57.5170397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.390,N,20907.535,N*52
2025-06-21T00:01:58.5166373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.390,N,20907.535,N*52
2025-06-21T00:01:59.5163559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.390,N,20907.535,N*52
2025-06-21T00:02:00.5166013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.390,N,20907.535,N*52
2025-06-21T00:02:01.5163469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.390,N,20907.535,N*52
2025-06-21T00:02:02.5163790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.390,N,20907.535,N*52
2025-06-21T00:02:03.5352283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.390,N,20907.535,N*52
2025-06-21T00:02:04.5261589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.395,N,20907.540,N*55
2025-06-21T00:02:05.5266713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.395,N,20907.540,N*55
2025-06-21T00:02:06.5270030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.395,N,20907.540,N*55
2025-06-21T00:02:07.5267126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.395,N,20907.540,N*55
2025-06-21T00:02:08.5267120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.395,N,20907.540,N*55
2025-06-21T00:02:09.5264461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.395,N,20907.540,N*55
2025-06-21T00:02:10.5366533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.400,N,20907.545,N*5B
2025-06-21T00:02:11.5365758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.400,N,20907.545,N*5B
2025-06-21T00:02:12.5367089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.400,N,20907.545,N*5B
2025-06-21T00:02:13.5362714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.400,N,20907.545,N*5B
2025-06-21T00:02:14.5366408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.400,N,20907.545,N*5B
2025-06-21T00:02:15.5361240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.400,N,20907.545,N*5B
2025-06-21T00:02:16.5466508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.405,N,20907.550,N*5A
2025-06-21T00:02:17.5462786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.405,N,20907.550,N*5A
2025-06-21T00:02:18.5469698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.405,N,20907.550,N*5A
2025-06-21T00:02:19.5463218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.405,N,20907.550,N*5A
2025-06-21T00:02:20.5466724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.405,N,20907.550,N*5A
2025-06-21T00:02:21.5469598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.410,N,20907.555,N*5B
2025-06-21T00:02:22.5562373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.410,N,20907.555,N*5B
2025-06-21T00:02:23.5565697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.410,N,20907.555,N*5B
2025-06-21T00:02:24.5564385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.410,N,20907.555,N*5B
2025-06-21T00:02:25.5564243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.410,N,20907.555,N*5B
2025-06-21T00:02:26.5565141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.415,N,20907.560,N*58
2025-06-21T00:02:27.5562476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.415,N,20907.560,N*58
2025-06-21T00:02:28.5566473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.415,N,20907.560,N*58
2025-06-21T00:02:29.5670160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.415,N,20907.560,N*58
2025-06-21T00:02:30.5664661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.420,N,20907.565,N*5B
2025-06-21T00:02:31.5670393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.420,N,20907.565,N*5B
2025-06-21T00:02:32.5661360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.420,N,20907.565,N*5B
2025-06-21T00:02:33.5668290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.420,N,20907.565,N*5B
2025-06-21T00:02:34.5660645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.425,N,20907.570,N*5A
2025-06-21T00:02:35.5668077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.425,N,20907.570,N*5A
2025-06-21T00:02:36.5667918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.425,N,20907.570,N*5A
2025-06-21T00:02:37.5762177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.425,N,20907.570,N*5A
2025-06-21T00:02:38.5765893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.430,N,20907.575,N*5B
2025-06-21T00:02:39.5763519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.430,N,20907.575,N*5B
2025-06-21T00:02:40.5765144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.430,N,20907.575,N*5B
2025-06-21T00:02:41.5769907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.430,N,20907.575,N*5B
2025-06-21T00:02:42.5760913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.435,N,20907.580,N*54
2025-06-21T00:02:43.5763415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.435,N,20907.580,N*54
2025-06-21T00:02:44.5867121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.435,N,20907.580,N*54
2025-06-21T00:02:45.5862692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.435,N,20907.580,N*54
2025-06-21T00:02:46.5864921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.440,N,20907.585,N*53
2025-06-21T00:02:47.5862326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.440,N,20907.585,N*53
2025-06-21T00:02:48.5863693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.440,N,20907.585,N*53
2025-06-21T00:02:49.5870221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.445,N,20907.590,N*52
2025-06-21T00:02:50.5960071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.445,N,20907.590,N*52
2025-06-21T00:02:51.5966643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.445,N,20907.590,N*52
2025-06-21T00:02:52.5965178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.445,N,20907.590,N*52
2025-06-21T00:02:53.5967242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.450,N,20907.595,N*53
2025-06-21T00:02:54.5969253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.450,N,20907.595,N*53
2025-06-21T00:02:55.5972488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.450,N,20907.595,N*53
2025-06-21T00:02:56.6064357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.455,N,20907.600,N*59
2025-06-21T00:02:57.6063267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.455,N,20907.600,N*59
2025-06-21T00:02:58.6067970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.455,N,20907.600,N*59
2025-06-21T00:02:59.6061542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.455,N,20907.600,N*59
2025-06-21T00:03:00.6063717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.460,N,20907.605,N*5A
2025-06-21T00:03:01.6066179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.460,N,20907.605,N*5A
2025-06-21T00:03:02.6217132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.460,N,20907.605,N*5A
2025-06-21T00:03:03.6170546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.465,N,20907.610,N*5B
2025-06-21T00:03:04.6161691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.465,N,20907.610,N*5B
2025-06-21T00:03:05.6165543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.465,N,20907.610,N*5B
2025-06-21T00:03:06.6170034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.470,N,20907.615,N*5A
2025-06-21T00:03:07.6165075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.470,N,20907.615,N*5A
2025-06-21T00:03:08.6264173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.470,N,20907.615,N*5A
2025-06-21T00:03:09.6260677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.475,N,20907.620,N*59
2025-06-21T00:03:10.6264140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.475,N,20907.620,N*59
2025-06-21T00:03:11.6269684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.475,N,20907.620,N*59
2025-06-21T00:03:12.6261717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.480,N,20907.625,N*56
2025-06-21T00:03:13.6269343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.480,N,20907.625,N*56
2025-06-21T00:03:14.6370908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.480,N,20907.625,N*56
2025-06-21T00:03:15.6366822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.485,N,20907.630,N*57
2025-06-21T00:03:16.6367173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.485,N,20907.630,N*57
2025-06-21T00:03:17.6365323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.485,N,20907.630,N*57
2025-06-21T00:03:18.6366317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.490,N,20907.635,N*56
2025-06-21T00:03:19.6365219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.490,N,20907.635,N*56
2025-06-21T00:03:20.6369681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.490,N,20907.635,N*56
2025-06-21T00:03:21.6363299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.495,N,20907.640,N*51
2025-06-21T00:03:22.6465114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.495,N,20907.640,N*51
2025-06-21T00:03:23.6465078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.495,N,20907.640,N*51
2025-06-21T00:03:24.6468612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.500,N,20907.645,N*59
2025-06-21T00:03:25.6464288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.500,N,20907.645,N*59
2025-06-21T00:03:26.6466260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.500,N,20907.645,N*59
2025-06-21T00:03:27.6461343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.505,N,20907.650,N*58
2025-06-21T00:03:28.6464170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.505,N,20907.650,N*58
2025-06-21T00:03:29.6564542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.505,N,20907.650,N*58
2025-06-21T00:03:30.6563770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.510,N,20907.655,N*59
2025-06-21T00:03:31.6568051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.510,N,20907.655,N*59
2025-06-21T00:03:32.6570990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.515,N,20907.660,N*5A
2025-06-21T00:03:33.6663947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.515,N,20907.660,N*5A
2025-06-21T00:03:34.6565114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.515,N,20907.660,N*5A
2025-06-21T00:03:35.6562233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.520,N,20907.665,N*59
2025-06-21T00:03:36.6663260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.520,N,20907.665,N*59
2025-06-21T00:03:37.6668098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.520,N,20907.665,N*59
2025-06-21T00:03:38.6672091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.525,N,20907.670,N*58
2025-06-21T00:03:39.6666647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.525,N,20907.670,N*58
2025-06-21T00:03:40.6763603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.525,N,20907.670,N*58
2025-06-21T00:03:41.6768613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.530,N,20907.675,N*59
2025-06-21T00:03:42.6670126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.530,N,20907.675,N*59
2025-06-21T00:03:43.6766608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.535,N,20907.680,N*56
2025-06-21T00:03:44.6761218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.535,N,20907.680,N*56
2025-06-21T00:03:45.6764916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.535,N,20907.680,N*56
2025-06-21T00:03:46.6764983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.540,N,20907.685,N*51
2025-06-21T00:03:47.6761864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.540,N,20907.685,N*51
2025-06-21T00:03:48.6763186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.540,N,20907.685,N*51
2025-06-21T00:03:49.6770601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.545,N,20907.690,N*50
2025-06-21T00:03:50.6863709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.545,N,20907.690,N*50
2025-06-21T00:03:51.6869905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.550,N,20907.695,N*51
2025-06-21T00:03:52.6871126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.550,N,20907.695,N*51
2025-06-21T00:03:53.6865773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.550,N,20907.695,N*51
2025-06-21T00:03:54.6864316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.555,N,20907.700,N*59
2025-06-21T00:03:55.6868595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.555,N,20907.700,N*59
2025-06-21T00:03:56.6870698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.560,N,20907.705,N*5A
2025-06-21T00:03:57.6967272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.560,N,20907.705,N*5A
2025-06-21T00:03:58.6968106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.560,N,20907.705,N*5A
2025-06-21T00:03:59.6963616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.565,N,20907.710,N*5B
2025-06-21T00:04:00.6965406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.565,N,20907.710,N*5B
2025-06-21T00:04:01.6961709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.565,N,20907.710,N*5B
2025-06-21T00:04:02.6963502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.570,N,20907.715,N*5A
2025-06-21T00:04:03.7002099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.570,N,20907.715,N*5A
2025-06-21T00:04:04.7071132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.575,N,20907.720,N*59
2025-06-21T00:04:05.7066594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.575,N,20907.720,N*59
2025-06-21T00:04:06.7065682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.575,N,20907.720,N*59
2025-06-21T00:04:07.7068459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.580,N,20907.725,N*56
2025-06-21T00:04:08.7069401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.580,N,20907.725,N*56
2025-06-21T00:04:09.7064137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.585,N,20907.730,N*57
2025-06-21T00:04:10.7164624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.585,N,20907.730,N*57
2025-06-21T00:04:11.7162909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.585,N,20907.730,N*57
2025-06-21T00:04:12.7161320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.590,N,20907.735,N*56
2025-06-21T00:04:13.7169429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.590,N,20907.735,N*56
2025-06-21T00:04:14.7169341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.595,N,20907.740,N*51
2025-06-21T00:04:15.7166682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.595,N,20907.740,N*51
2025-06-21T00:04:16.7167799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.595,N,20907.740,N*51
2025-06-21T00:04:17.7261442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.600,N,20907.745,N*5B
2025-06-21T00:04:18.7264640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.600,N,20907.745,N*5B
2025-06-21T00:04:19.7264506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.605,N,20907.750,N*5A
2025-06-21T00:04:20.7266765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.605,N,20907.750,N*5A
2025-06-21T00:04:21.7262463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.605,N,20907.750,N*5A
2025-06-21T00:04:22.7269066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.610,N,20907.755,N*5B
2025-06-21T00:04:23.7264606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.610,N,20907.755,N*5B
2025-06-21T00:04:24.7371372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.615,N,20907.760,N*58
2025-06-21T00:04:25.7361622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.615,N,20907.760,N*58
2025-06-21T00:04:26.7368992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.615,N,20907.760,N*58
2025-06-21T00:04:27.7364168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.620,N,20907.765,N*5B
2025-06-21T00:04:28.7467904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.620,N,20907.765,N*5B
2025-06-21T00:04:29.7363964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.625,N,20907.770,N*5A
2025-06-21T00:04:30.7393134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.625,N,20907.770,N*5A
2025-06-21T00:04:31.7461544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.625,N,20907.770,N*5A
2025-06-21T00:04:32.7464797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.630,N,20907.775,N*5B
2025-06-21T00:04:33.7470008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.630,N,20907.775,N*5B
2025-06-21T00:04:34.7462233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.635,N,20907.780,N*54
2025-06-21T00:04:35.7467124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.635,N,20907.780,N*54
2025-06-21T00:04:36.7468688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.635,N,20907.780,N*54
2025-06-21T00:04:37.7566429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.640,N,20907.785,N*53
2025-06-21T00:04:38.7561537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.640,N,20907.785,N*53
2025-06-21T00:04:39.7563119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.645,N,20907.790,N*52
2025-06-21T00:04:40.7565760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.645,N,20907.790,N*52
2025-06-21T00:04:41.7561026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.645,N,20907.790,N*52
2025-06-21T00:04:42.7564776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.650,N,20907.795,N*53
2025-06-21T00:04:43.7570043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.650,N,20907.795,N*53
2025-06-21T00:04:44.7661078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.655,N,20907.800,N*55
2025-06-21T00:04:45.7667470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.655,N,20907.800,N*55
2025-06-21T00:04:46.7665025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.660,N,20907.805,N*56
2025-06-21T00:04:47.7669168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.660,N,20907.805,N*56
2025-06-21T00:04:48.7663411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.660,N,20907.805,N*56
2025-06-21T00:04:49.7670185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.665,N,20907.810,N*57
2025-06-21T00:04:50.7770563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.665,N,20907.810,N*57
2025-06-21T00:04:51.7763134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.670,N,20907.815,N*56
2025-06-21T00:04:52.7766469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.670,N,20907.815,N*56
2025-06-21T00:04:53.7763033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.670,N,20907.815,N*56
2025-06-21T00:04:54.7763977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.675,N,20907.820,N*55
2025-06-21T00:04:55.7769459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.675,N,20907.820,N*55
2025-06-21T00:04:56.7865787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.680,N,20907.825,N*5A
2025-06-21T00:04:57.7866827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.680,N,20907.825,N*5A
2025-06-21T00:04:58.7869572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.680,N,20907.825,N*5A
2025-06-21T00:04:59.7865868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.685,N,20907.830,N*5B
2025-06-21T00:05:00.7867333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.685,N,20907.830,N*5B
2025-06-21T00:05:01.7862627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.690,N,20907.835,N*5A
2025-06-21T00:05:02.7867818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.690,N,20907.835,N*5A
2025-06-21T00:05:03.7963400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.690,N,20907.835,N*5A
2025-06-21T00:05:04.7964705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.695,N,20907.840,N*5D
2025-06-21T00:05:05.7961609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.695,N,20907.840,N*5D
2025-06-21T00:05:06.7964012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.700,N,20907.845,N*55
2025-06-21T00:05:07.7968923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.700,N,20907.845,N*55
2025-06-21T00:05:08.7967695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.705,N,20907.850,N*54
2025-06-21T00:05:09.8062623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.705,N,20907.850,N*54
2025-06-21T00:05:10.8065834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.705,N,20907.850,N*54
2025-06-21T00:05:11.8062394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.710,N,20907.855,N*55
2025-06-21T00:05:12.8066851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.710,N,20907.855,N*55
2025-06-21T00:05:13.8063211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.710,N,20907.855,N*55
2025-06-21T00:05:14.8064869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.715,N,20907.860,N*56
2025-06-21T00:05:15.8063320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.715,N,20907.860,N*56
2025-06-21T00:05:16.8163976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.720,N,20907.865,N*55
2025-06-21T00:05:17.8226364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.720,N,20907.865,N*55
2025-06-21T00:05:18.8168170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.720,N,20907.865,N*55
2025-06-21T00:05:19.8162442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.725,N,20907.870,N*54
2025-06-21T00:05:20.8165606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.725,N,20907.870,N*54
2025-06-21T00:05:21.8163194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.730,N,20907.875,N*55
2025-06-21T00:05:22.8163916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.730,N,20907.875,N*55
2025-06-21T00:05:23.8269415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.730,N,20907.875,N*55
2025-06-21T00:05:24.8264529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.735,N,20907.880,N*5A
2025-06-21T00:05:25.8262895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.735,N,20907.880,N*5A
2025-06-21T00:05:26.8265552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.735,N,20907.880,N*5A
2025-06-21T00:05:27.8261787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.740,N,20907.885,N*5D
2025-06-21T00:05:28.8263035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.740,N,20907.885,N*5D
2025-06-21T00:05:29.8267322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.740,N,20907.885,N*5D
2025-06-21T00:05:30.8370071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.745,N,20907.890,N*5C
2025-06-21T00:05:31.8366536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.745,N,20907.890,N*5C
2025-06-21T00:05:32.8367949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.745,N,20907.890,N*5C
2025-06-21T00:05:33.8368606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.750,N,20907.895,N*5D
2025-06-21T00:05:34.8369880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.750,N,20907.895,N*5D
2025-06-21T00:05:35.8395547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.750,N,20907.895,N*5D
2025-06-21T00:05:36.8369960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.755,N,20907.900,N*55
2025-06-21T00:05:37.8464042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.755,N,20907.900,N*55
2025-06-21T00:05:38.8464228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.755,N,20907.900,N*55
2025-06-21T00:05:39.8463673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.760,N,20907.905,N*56
2025-06-21T00:05:40.8466378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.760,N,20907.905,N*56
2025-06-21T00:05:41.8463144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.760,N,20907.905,N*56
2025-06-21T00:05:42.8470866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.765,N,20907.910,N*57
2025-06-21T00:05:43.8562164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.765,N,20907.910,N*57
2025-06-21T00:05:44.8564620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.765,N,20907.910,N*57
2025-06-21T00:05:45.8568684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.770,N,20907.915,N*56
2025-06-21T00:05:46.8561282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.770,N,20907.915,N*56
2025-06-21T00:05:47.8563234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.770,N,20907.915,N*56
2025-06-21T00:05:48.8570641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.775,N,20907.920,N*55
2025-06-21T00:05:49.8568220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.775,N,20907.920,N*55
2025-06-21T00:05:50.8572499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.775,N,20907.920,N*55
2025-06-21T00:05:51.8663483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.775,N,20907.920,N*55
2025-06-21T00:05:52.8669721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.780,N,20907.925,N*5A
2025-06-21T00:05:53.8665412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.780,N,20907.925,N*5A
2025-06-21T00:05:54.8666842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.780,N,20907.925,N*5A
2025-06-21T00:05:55.8663329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.785,N,20907.930,N*5B
2025-06-21T00:05:56.8665036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.785,N,20907.930,N*5B
2025-06-21T00:05:57.8762001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.785,N,20907.930,N*5B
2025-06-21T00:05:58.8761536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.790,N,20907.935,N*5A
2025-06-21T00:05:59.8768013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.790,N,20907.935,N*5A
2025-06-21T00:06:00.8770522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.790,N,20907.935,N*5A
2025-06-21T00:06:01.8767159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.790,N,20907.935,N*5A
2025-06-21T00:06:02.8768440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.795,N,20907.940,N*5D
2025-06-21T00:06:03.8767141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.795,N,20907.940,N*5D
2025-06-21T00:06:04.8868073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.795,N,20907.940,N*5D
2025-06-21T00:06:05.8860921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.800,N,20907.945,N*5B
2025-06-21T00:06:06.8863613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.800,N,20907.945,N*5B
2025-06-21T00:06:07.8869107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.800,N,20907.945,N*5B
2025-06-21T00:06:08.8869847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.800,N,20907.945,N*5B
2025-06-21T00:06:09.8863047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.805,N,20907.950,N*5A
2025-06-21T00:06:10.8964592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.805,N,20907.950,N*5A
2025-06-21T00:06:11.8963382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.805,N,20907.950,N*5A
2025-06-21T00:06:12.8970977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.810,N,20907.955,N*5B
2025-06-21T00:06:13.8967374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.810,N,20907.955,N*5B
2025-06-21T00:06:14.8964145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.810,N,20907.955,N*5B
2025-06-21T00:06:15.8966897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.810,N,20907.955,N*5B
2025-06-21T00:06:16.8969275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.815,N,20907.960,N*58
2025-06-21T00:06:17.9066815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.815,N,20907.960,N*58
2025-06-21T00:06:18.9068761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.815,N,20907.960,N*58
2025-06-21T00:06:19.9064319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.820,N,20907.965,N*5B
2025-06-21T00:06:20.9062876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.820,N,20907.965,N*5B
2025-06-21T00:06:21.9061777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.820,N,20907.965,N*5B
2025-06-21T00:06:22.9063153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.820,N,20907.965,N*5B
2025-06-21T00:06:23.9067407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.825,N,20907.970,N*5A
2025-06-21T00:06:24.9165080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.825,N,20907.970,N*5A
2025-06-21T00:06:25.9160505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.825,N,20907.970,N*5A
2025-06-21T00:06:26.9163688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.830,N,20907.975,N*5B
2025-06-21T00:06:27.9169001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.830,N,20907.975,N*5B
2025-06-21T00:06:28.9169909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.830,N,20907.975,N*5B
2025-06-21T00:06:29.9165590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.830,N,20907.975,N*5B
2025-06-21T00:06:30.9166691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.835,N,20907.980,N*54
2025-06-21T00:06:31.9266382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.835,N,20907.980,N*54
2025-06-21T00:06:32.9279021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.835,N,20907.980,N*54
2025-06-21T00:06:33.9268592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.835,N,20907.980,N*54
2025-06-21T00:06:34.9265147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.840,N,20907.985,N*53
2025-06-21T00:06:35.9262357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.840,N,20907.985,N*53
2025-06-21T00:06:36.9265302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.840,N,20907.985,N*53
2025-06-21T00:06:37.9270429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.845,N,20907.990,N*52
2025-06-21T00:06:38.9363153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.845,N,20907.990,N*52
2025-06-21T00:06:39.9369564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.845,N,20907.990,N*52
2025-06-21T00:06:40.9370455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.845,N,20907.990,N*52
2025-06-21T00:06:41.9365889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.850,N,20907.995,N*53
2025-06-21T00:06:42.9363407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.850,N,20907.995,N*53
2025-06-21T00:06:43.9369144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.850,N,20907.995,N*53
2025-06-21T00:06:44.9470272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.850,N,20907.995,N*53
2025-06-21T00:06:45.9467363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.855,N,20908.000,N*5C
2025-06-21T00:06:46.9470500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.855,N,20908.000,N*5C
2025-06-21T00:06:47.9462703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.855,N,20908.000,N*5C
2025-06-21T00:06:48.9462766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.860,N,20908.005,N*5F
2025-06-21T00:06:49.9470196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.860,N,20908.005,N*5F
2025-06-21T00:06:50.9462311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.860,N,20908.005,N*5F
2025-06-21T00:06:51.9564459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.860,N,20908.005,N*5F
2025-06-21T00:06:52.9566040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.865,N,20908.010,N*5E
2025-06-21T00:06:53.9561305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.865,N,20908.010,N*5E
2025-06-21T00:06:54.9562742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.865,N,20908.010,N*5E
2025-06-21T00:06:55.9562584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.865,N,20908.010,N*5E
2025-06-21T00:06:56.9566310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.870,N,20908.015,N*5F
2025-06-21T00:06:57.9670504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.870,N,20908.015,N*5F
2025-06-21T00:06:58.9664026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.870,N,20908.015,N*5F
2025-06-21T00:06:59.9670147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.875,N,20908.020,N*5C
2025-06-21T00:07:00.9671308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.875,N,20908.020,N*5C
2025-06-21T00:07:01.9661516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.875,N,20908.020,N*5C
2025-06-21T00:07:02.9665110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.875,N,20908.020,N*5C
2025-06-21T00:07:03.9661493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.880,N,20908.025,N*53
2025-06-21T00:07:04.9667807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.880,N,20908.025,N*53
2025-06-21T00:07:05.9764280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.880,N,20908.025,N*53
2025-06-21T00:07:06.9767838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.880,N,20908.025,N*53
2025-06-21T00:07:07.9760424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.885,N,20908.030,N*52
2025-06-21T00:07:08.9760867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.885,N,20908.030,N*52
2025-06-21T00:07:09.9763268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.885,N,20908.030,N*52
2025-06-21T00:07:10.9764546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.890,N,20908.035,N*53
2025-06-21T00:07:11.9782361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.890,N,20908.035,N*53
2025-06-21T00:07:12.9862672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.890,N,20908.035,N*53
2025-06-21T00:07:13.9868050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.895,N,20908.040,N*54
2025-06-21T00:07:14.9861938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.895,N,20908.040,N*54
2025-06-21T00:07:15.9866711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.895,N,20908.040,N*54
2025-06-21T00:07:16.9870338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.895,N,20908.040,N*54
2025-06-21T00:07:17.9866065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.900,N,20908.045,N*5C
2025-06-21T00:07:18.9965972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.900,N,20908.045,N*5C
2025-06-21T00:07:19.9967280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.900,N,20908.045,N*5C
2025-06-21T00:07:20.9968470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.905,N,20908.050,N*5D
2025-06-21T00:07:21.9962407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.905,N,20908.050,N*5D
2025-06-21T00:07:22.9965926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.905,N,20908.050,N*5D
2025-06-21T00:07:23.9962186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.910,N,20908.055,N*5C
2025-06-21T00:07:25.0061894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.910,N,20908.055,N*5C
2025-06-21T00:07:26.0069814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.910,N,20908.055,N*5C
2025-06-21T00:07:27.0062233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.915,N,20908.060,N*5F
2025-06-21T00:07:28.0068651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.915,N,20908.060,N*5F
2025-06-21T00:07:29.0064013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.915,N,20908.060,N*5F
2025-06-21T00:07:30.0068500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.920,N,20908.065,N*5C
2025-06-21T00:07:31.0062819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.920,N,20908.065,N*5C
2025-06-21T00:07:32.0068141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.920,N,20908.065,N*5C
2025-06-21T00:07:33.0164275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.925,N,20908.070,N*5D
2025-06-21T00:07:34.0163052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.925,N,20908.070,N*5D
2025-06-21T00:07:35.0166591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.925,N,20908.070,N*5D
2025-06-21T00:07:36.0169343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.930,N,20908.075,N*5C
2025-06-21T00:07:37.0162355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.930,N,20908.075,N*5C
2025-06-21T00:07:38.0163381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.930,N,20908.075,N*5C
2025-06-21T00:07:39.0267127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.935,N,20908.080,N*53
2025-06-21T00:07:40.0263203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.935,N,20908.080,N*53
2025-06-21T00:07:41.0265205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.935,N,20908.080,N*53
2025-06-21T00:07:42.0263222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.940,N,20908.085,N*54
2025-06-21T00:07:43.0268634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.940,N,20908.085,N*54
2025-06-21T00:07:44.0270149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.940,N,20908.085,N*54
2025-06-21T00:07:45.0267223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.945,N,20908.090,N*55
2025-06-21T00:07:46.0363375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.945,N,20908.090,N*55
2025-06-21T00:07:47.0367149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.945,N,20908.090,N*55
2025-06-21T00:07:48.0360026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.950,N,20908.095,N*54
2025-06-21T00:07:49.0362240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.950,N,20908.095,N*54
2025-06-21T00:07:50.0369399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.950,N,20908.095,N*54
2025-06-21T00:07:51.0361382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.955,N,20908.100,N*5C
2025-06-21T00:07:52.0367044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.955,N,20908.100,N*5C
2025-06-21T00:07:53.0469659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.955,N,20908.100,N*5C
2025-06-21T00:07:54.0465544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.960,N,20908.105,N*5F
2025-06-21T00:07:55.0462540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.960,N,20908.105,N*5F
2025-06-21T00:07:56.0466821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.960,N,20908.105,N*5F
2025-06-21T00:07:57.0471278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.965,N,20908.110,N*5E
2025-06-21T00:07:58.0465171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.965,N,20908.110,N*5E
2025-06-21T00:07:59.0470603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.965,N,20908.110,N*5E
2025-06-21T00:08:00.0566984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.970,N,20908.115,N*5F
2025-06-21T00:08:01.0566639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.970,N,20908.115,N*5F
2025-06-21T00:08:02.0564643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.975,N,20908.120,N*5C
2025-06-21T00:08:03.0563111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.975,N,20908.120,N*5C
2025-06-21T00:08:04.0569118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.975,N,20908.120,N*5C
2025-06-21T00:08:05.0561959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.980,N,20908.125,N*53
2025-06-21T00:08:06.0667014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.980,N,20908.125,N*53
2025-06-21T00:08:07.0668832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.980,N,20908.125,N*53
2025-06-21T00:08:08.0662200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.985,N,20908.130,N*52
2025-06-21T00:08:09.0662762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.985,N,20908.130,N*52
2025-06-21T00:08:10.0670341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.985,N,20908.130,N*52
2025-06-21T00:08:11.0663919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.990,N,20908.135,N*53
2025-06-21T00:08:12.0669900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.990,N,20908.135,N*53
2025-06-21T00:08:13.0761745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.990,N,20908.135,N*53
2025-06-21T00:08:14.0768327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.995,N,20908.140,N*54
2025-06-21T00:08:15.0767916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.995,N,20908.140,N*54
2025-06-21T00:08:16.0763796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.000,N,20908.145,N*57
2025-06-21T00:08:17.0766781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.000,N,20908.145,N*57
2025-06-21T00:08:18.0767492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.000,N,20908.145,N*57
2025-06-21T00:08:19.0869761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.005,N,20908.150,N*56
2025-06-21T00:08:20.0867616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.005,N,20908.150,N*56
2025-06-21T00:08:21.0869525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.005,N,20908.150,N*56
2025-06-21T00:08:22.0865285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.010,N,20908.155,N*57
2025-06-21T00:08:23.0869063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.010,N,20908.155,N*57
2025-06-21T00:08:24.0868799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.015,N,20908.160,N*54
2025-06-21T00:08:25.0869149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.015,N,20908.160,N*54
2025-06-21T00:08:26.0963158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.015,N,20908.160,N*54
2025-06-21T00:08:27.0965774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.020,N,20908.165,N*57
2025-06-21T00:08:28.0961548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.020,N,20908.165,N*57
2025-06-21T00:08:29.0960806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.020,N,20908.165,N*57
2025-06-21T00:08:30.0967894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.025,N,20908.170,N*56
2025-06-21T00:08:31.0970242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.025,N,20908.170,N*56
2025-06-21T00:08:32.0967183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.030,N,20908.175,N*57
2025-06-21T00:08:33.1063095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.030,N,20908.175,N*57
2025-06-21T00:08:34.1106631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.030,N,20908.175,N*57
2025-06-21T00:08:35.1063182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.035,N,20908.180,N*58
2025-06-21T00:08:36.1067354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.035,N,20908.180,N*58
2025-06-21T00:08:37.1061229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.040,N,20908.185,N*5F
2025-06-21T00:08:38.1066205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.040,N,20908.185,N*5F
2025-06-21T00:08:39.1064124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.040,N,20908.185,N*5F
2025-06-21T00:08:40.1070129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.045,N,20908.190,N*5E
2025-06-21T00:08:41.1070388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.045,N,20908.190,N*5E
2025-06-21T00:08:42.1166408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.045,N,20908.190,N*5E
2025-06-21T00:08:43.1166778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.050,N,20908.195,N*5F
2025-06-21T00:08:44.1168860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.050,N,20908.195,N*5F
2025-06-21T00:08:45.1162692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.055,N,20908.200,N*55
2025-06-21T00:08:46.1167719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.055,N,20908.200,N*55
2025-06-21T00:08:47.1168166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.055,N,20908.200,N*55
2025-06-21T00:08:48.1263558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.060,N,20908.205,N*56
2025-06-21T00:08:49.1270598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.060,N,20908.205,N*56
2025-06-21T00:08:50.1265549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.065,N,20908.210,N*57
2025-06-21T00:08:51.1266325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.065,N,20908.210,N*57
2025-06-21T00:08:52.1261788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.065,N,20908.210,N*57
2025-06-21T00:08:53.1265626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.070,N,20908.215,N*56
2025-06-21T00:08:54.1261450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.070,N,20908.215,N*56
2025-06-21T00:08:55.1363301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.070,N,20908.215,N*56
2025-06-21T00:08:56.1361930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.075,N,20908.220,N*55
2025-06-21T00:08:57.1367329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.075,N,20908.220,N*55
2025-06-21T00:08:58.1370553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.080,N,20908.225,N*5A
2025-06-21T00:08:59.1361943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.080,N,20908.225,N*5A
2025-06-21T00:09:00.1368435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.080,N,20908.225,N*5A
2025-06-21T00:09:01.1369402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.085,N,20908.230,N*5B
2025-06-21T00:09:02.1465013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.085,N,20908.230,N*5B
2025-06-21T00:09:03.1465464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.090,N,20908.235,N*5A
2025-06-21T00:09:04.1461502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.090,N,20908.235,N*5A
2025-06-21T00:09:05.1464048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.090,N,20908.235,N*5A
2025-06-21T00:09:06.1469042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.095,N,20908.240,N*5D
2025-06-21T00:09:07.1567192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.095,N,20908.240,N*5D
2025-06-21T00:09:08.1563590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.100,N,20908.245,N*55
2025-06-21T00:09:09.1563850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.100,N,20908.245,N*55
2025-06-21T00:09:10.1568517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.100,N,20908.245,N*55
2025-06-21T00:09:11.1561985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.105,N,20908.250,N*54
2025-06-21T00:09:12.1568248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.105,N,20908.250,N*54
2025-06-21T00:09:13.1568966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.110,N,20908.255,N*55
2025-06-21T00:09:14.1663490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.110,N,20908.255,N*55
2025-06-21T00:09:15.1664146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.110,N,20908.255,N*55
2025-06-21T00:09:16.1669868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.115,N,20908.260,N*56
2025-06-21T00:09:17.1671091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.115,N,20908.260,N*56
2025-06-21T00:09:18.1667523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.115,N,20908.260,N*56
2025-06-21T00:09:19.1669265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.120,N,20908.265,N*55
2025-06-21T00:09:20.1666921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.120,N,20908.265,N*55
2025-06-21T00:09:21.1765596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.125,N,20908.270,N*54
2025-06-21T00:09:22.1762050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.125,N,20908.270,N*54
2025-06-21T00:09:23.1764480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.125,N,20908.270,N*54
2025-06-21T00:09:24.1770022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.130,N,20908.275,N*55
2025-06-21T00:09:25.1770788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.130,N,20908.275,N*55
2025-06-21T00:09:26.1864662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.135,N,20908.280,N*5A
2025-06-21T00:09:27.1867542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.135,N,20908.280,N*5A
2025-06-21T00:09:28.1867021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.135,N,20908.280,N*5A
2025-06-21T00:09:29.1860931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.140,N,20908.285,N*5D
2025-06-21T00:09:30.1870319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.140,N,20908.285,N*5D
2025-06-21T00:09:31.1862007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.140,N,20908.285,N*5D
2025-06-21T00:09:32.1866966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.145,N,20908.290,N*5C
2025-06-21T00:09:33.1966232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.145,N,20908.290,N*5C
2025-06-21T00:09:34.1962492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.150,N,20908.295,N*5D
2025-06-21T00:09:35.1962243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.150,N,20908.295,N*5D
2025-06-21T00:09:36.1969751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.150,N,20908.295,N*5D
2025-06-21T00:09:37.1965663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.155,N,20908.300,N*55
2025-06-21T00:09:38.1963198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.155,N,20908.300,N*55
2025-06-21T00:09:39.1970252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.155,N,20908.300,N*55
2025-06-21T00:09:40.2066017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.160,N,20908.305,N*56
2025-06-21T00:09:41.2067766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.160,N,20908.305,N*56
2025-06-21T00:09:42.2066314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.160,N,20908.305,N*56
2025-06-21T00:09:43.2069250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.165,N,20908.310,N*57
2025-06-21T00:09:44.2065335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.165,N,20908.310,N*57
2025-06-21T00:09:45.2065499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.170,N,20908.315,N*56
2025-06-21T00:09:46.2160561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.170,N,20908.315,N*56
2025-06-21T00:09:47.2162662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.170,N,20908.315,N*56
2025-06-21T00:09:48.2232812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.175,N,20908.320,N*55
2025-06-21T00:09:49.2161857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.175,N,20908.320,N*55
2025-06-21T00:09:50.2163032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.175,N,20908.320,N*55
2025-06-21T00:09:51.2165457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.180,N,20908.325,N*5A
2025-06-21T00:09:52.2164393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.180,N,20908.325,N*5A
2025-06-21T00:09:53.2265938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.180,N,20908.325,N*5A
2025-06-21T00:09:54.2262287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.185,N,20908.330,N*5B
2025-06-21T00:09:55.2269738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.185,N,20908.330,N*5B
2025-06-21T00:09:56.2266986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.185,N,20908.330,N*5B
2025-06-21T00:09:57.2268055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.190,N,20908.335,N*5A
2025-06-21T00:09:58.2264361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.190,N,20908.335,N*5A
2025-06-21T00:09:59.2266468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.190,N,20908.335,N*5A
2025-06-21T00:10:00.2361289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.195,N,20908.340,N*5D
2025-06-21T00:10:01.2361754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.195,N,20908.340,N*5D
2025-06-21T00:10:02.2368887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.195,N,20908.340,N*5D
2025-06-21T00:10:03.2366188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.200,N,20908.345,N*57
2025-06-21T00:10:04.2363546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.200,N,20908.345,N*57
2025-06-21T00:10:05.2363521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.200,N,20908.345,N*57
2025-06-21T00:10:06.2467767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.205,N,20908.350,N*56
2025-06-21T00:10:07.2468732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.205,N,20908.350,N*56
2025-06-21T00:10:08.2465279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.205,N,20908.350,N*56
2025-06-21T00:10:09.2465792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.210,N,20908.355,N*57
2025-06-21T00:10:10.2462615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.210,N,20908.355,N*57
2025-06-21T00:10:11.2464345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.210,N,20908.355,N*57
2025-06-21T00:10:12.2469352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.210,N,20908.355,N*57
2025-06-21T00:10:13.2569284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.215,N,20908.360,N*54
2025-06-21T00:10:14.2564626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.215,N,20908.360,N*54
2025-06-21T00:10:15.2566249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.215,N,20908.360,N*54
2025-06-21T00:10:16.2562547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.220,N,20908.365,N*57
2025-06-21T00:10:17.2565527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.220,N,20908.365,N*57
2025-06-21T00:10:18.2569773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.220,N,20908.365,N*57
2025-06-21T00:10:19.2567378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.225,N,20908.370,N*56
2025-06-21T00:10:20.2663907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.225,N,20908.370,N*56
2025-06-21T00:10:21.2665832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.225,N,20908.370,N*56
2025-06-21T00:10:22.2662764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.230,N,20908.375,N*57
2025-06-21T00:10:23.2666291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.230,N,20908.375,N*57
2025-06-21T00:10:24.2665324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.230,N,20908.375,N*57
2025-06-21T00:10:25.2670535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.230,N,20908.375,N*57
2025-06-21T00:10:26.2667528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.235,N,20908.380,N*58
2025-06-21T00:10:27.2770244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.235,N,20908.380,N*58
2025-06-21T00:10:28.2765723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.235,N,20908.380,N*58
2025-06-21T00:10:29.2766217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.240,N,20908.385,N*5F
2025-06-21T00:10:30.2763366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.240,N,20908.385,N*5F
2025-06-21T00:10:31.2766492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.240,N,20908.385,N*5F
2025-06-21T00:10:32.2762538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.245,N,20908.390,N*5E
2025-06-21T00:10:33.2764076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.245,N,20908.390,N*5E
2025-06-21T00:10:34.2768648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.245,N,20908.390,N*5E
2025-06-21T00:10:35.2871660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.245,N,20908.390,N*5E
2025-06-21T00:10:36.2865943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.250,N,20908.395,N*5F
2025-06-21T00:10:37.2868490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.250,N,20908.395,N*5F
2025-06-21T00:10:38.2869655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.250,N,20908.395,N*5F
2025-06-21T00:10:39.2869349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.255,N,20908.400,N*51
2025-06-21T00:10:40.2866083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.255,N,20908.400,N*51
2025-06-21T00:10:41.2867484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.255,N,20908.400,N*51
2025-06-21T00:10:42.2961303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.260,N,20908.405,N*52
2025-06-21T00:10:43.2965479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.260,N,20908.405,N*52
2025-06-21T00:10:44.2969310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.260,N,20908.405,N*52
2025-06-21T00:10:45.2962863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.260,N,20908.405,N*52
2025-06-21T00:10:46.2968399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.265,N,20908.410,N*53
2025-06-21T00:10:47.2971980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.265,N,20908.410,N*53
2025-06-21T00:10:48.3068162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.265,N,20908.410,N*53
2025-06-21T00:10:49.3063603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.270,N,20908.415,N*52
2025-06-21T00:10:50.3069234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.270,N,20908.415,N*52
2025-06-21T00:10:51.3063990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.270,N,20908.415,N*52
2025-06-21T00:10:52.3069349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.270,N,20908.415,N*52
2025-06-21T00:10:53.3068871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.275,N,20908.420,N*51
2025-06-21T00:10:54.3065971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.275,N,20908.420,N*51
2025-06-21T00:10:55.3166446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.275,N,20908.420,N*51
2025-06-21T00:10:56.3168271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.280,N,20908.425,N*5E
2025-06-21T00:10:57.3163554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.280,N,20908.425,N*5E
2025-06-21T00:10:58.3165190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.280,N,20908.425,N*5E
2025-06-21T00:10:59.3166784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.280,N,20908.425,N*5E
2025-06-21T00:11:00.3163080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.285,N,20908.430,N*5F
2025-06-21T00:11:01.3169024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.285,N,20908.430,N*5F
2025-06-21T00:11:02.3263435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.285,N,20908.430,N*5F
2025-06-21T00:11:03.3269366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.290,N,20908.435,N*5E
2025-06-21T00:11:04.3262841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.290,N,20908.435,N*5E
2025-06-21T00:11:05.3268261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.290,N,20908.435,N*5E
2025-06-21T00:11:06.3270195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.295,N,20908.440,N*59
2025-06-21T00:11:07.3265836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.295,N,20908.440,N*59
2025-06-21T00:11:08.3267847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.295,N,20908.440,N*59
2025-06-21T00:11:09.3362727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.295,N,20908.440,N*59
2025-06-21T00:11:10.3365336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.300,N,20908.445,N*51
2025-06-21T00:11:11.3370671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.300,N,20908.445,N*51
2025-06-21T00:11:12.3364448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.300,N,20908.445,N*51
2025-06-21T00:11:13.3370887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.300,N,20908.445,N*51
2025-06-21T00:11:14.3362575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.305,N,20908.450,N*50
2025-06-21T00:11:15.3468161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.305,N,20908.450,N*50
2025-06-21T00:11:16.3469582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.305,N,20908.450,N*50
2025-06-21T00:11:17.3470922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.310,N,20908.455,N*51
2025-06-21T00:11:18.3462337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.310,N,20908.455,N*51
2025-06-21T00:11:19.3467658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.310,N,20908.455,N*51
2025-06-21T00:11:20.3469487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.315,N,20908.460,N*52
2025-06-21T00:11:21.3462227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.315,N,20908.460,N*52
2025-06-21T00:11:22.3564018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.315,N,20908.460,N*52
2025-06-21T00:11:23.3561256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.315,N,20908.460,N*52
2025-06-21T00:11:24.3560646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.320,N,20908.465,N*51
2025-06-21T00:11:25.3567550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.320,N,20908.465,N*51
2025-06-21T00:11:26.3568557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.320,N,20908.465,N*51
2025-06-21T00:11:27.3563282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.325,N,20908.470,N*50
2025-06-21T00:11:28.3569145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.325,N,20908.470,N*50
2025-06-21T00:11:29.3661038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.325,N,20908.470,N*50
2025-06-21T00:11:30.3663129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.325,N,20908.470,N*50
2025-06-21T00:11:31.3666817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.330,N,20908.475,N*51
2025-06-21T00:11:32.3668087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.330,N,20908.475,N*51
2025-06-21T00:11:33.3669582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.330,N,20908.475,N*51
2025-06-21T00:11:34.3664802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.335,N,20908.480,N*5E
2025-06-21T00:11:35.3761300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.335,N,20908.480,N*5E
2025-06-21T00:11:36.3763989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.335,N,20908.480,N*5E
2025-06-21T00:11:37.3761006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.335,N,20908.480,N*5E
2025-06-21T00:11:38.3763034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.340,N,20908.485,N*59
2025-06-21T00:11:39.3768309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.340,N,20908.485,N*59
2025-06-21T00:11:40.3826995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.340,N,20908.485,N*59
2025-06-21T00:11:41.3768010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.340,N,20908.485,N*59
2025-06-21T00:11:42.3767443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.345,N,20908.490,N*58
2025-06-21T00:11:43.3766647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.345,N,20908.490,N*58
2025-06-21T00:11:44.3766279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.345,N,20908.490,N*58
2025-06-21T00:11:45.3863124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.350,N,20908.495,N*59
2025-06-21T00:11:46.3863711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.350,N,20908.495,N*59
2025-06-21T00:11:47.3865635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.350,N,20908.495,N*59
2025-06-21T00:11:48.3867703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.350,N,20908.495,N*59
2025-06-21T00:11:49.3863915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.355,N,20908.500,N*51
2025-06-21T00:11:50.3865625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.355,N,20908.500,N*51
2025-06-21T00:11:51.3866686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.355,N,20908.500,N*51
2025-06-21T00:11:52.3966824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.355,N,20908.500,N*51
2025-06-21T00:11:53.3963307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.360,N,20908.505,N*52
2025-06-21T00:11:54.3963662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.360,N,20908.505,N*52
2025-06-21T00:11:55.3968593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.360,N,20908.505,N*52
2025-06-21T00:11:56.3961783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.360,N,20908.505,N*52
2025-06-21T00:11:57.3970698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.365,N,20908.510,N*53
2025-06-21T00:11:58.3968660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.365,N,20908.510,N*53
2025-06-21T00:11:59.4065375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.365,N,20908.510,N*53
2025-06-21T00:12:00.4068425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.365,N,20908.510,N*53
2025-06-21T00:12:01.4063555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.370,N,20908.515,N*52
2025-06-21T00:12:02.4065417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.370,N,20908.515,N*52
2025-06-21T00:12:03.4066447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.370,N,20908.515,N*52
2025-06-21T00:12:04.4062295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.370,N,20908.515,N*52
2025-06-21T00:12:05.4068771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.370,N,20908.515,N*52
2025-06-21T00:12:06.4162913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.375,N,20908.520,N*51
2025-06-21T00:12:07.4167346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.375,N,20908.520,N*51
2025-06-21T00:12:08.4168808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.375,N,20908.520,N*51
2025-06-21T00:12:09.4164973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.375,N,20908.520,N*51
2025-06-21T00:12:10.4166890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.380,N,20908.525,N*5E
2025-06-21T00:12:11.4263430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.380,N,20908.525,N*5E
2025-06-21T00:12:12.4264643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.380,N,20908.525,N*5E
2025-06-21T00:12:13.4270621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.380,N,20908.525,N*5E
2025-06-21T00:12:14.4270000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.380,N,20908.525,N*5E
2025-06-21T00:12:15.4269128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.385,N,20908.530,N*5F
2025-06-21T00:12:16.4269757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.385,N,20908.530,N*5F
2025-06-21T00:12:17.4364829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.385,N,20908.530,N*5F
2025-06-21T00:12:18.4365626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.385,N,20908.530,N*5F
2025-06-21T00:12:19.4364928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.385,N,20908.530,N*5F
2025-06-21T00:12:20.4367806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.385,N,20908.530,N*5F
2025-06-21T00:12:21.4362203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.390,N,20908.535,N*5E
2025-06-21T00:12:22.4365371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.390,N,20908.535,N*5E
2025-06-21T00:12:23.4361689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.390,N,20908.535,N*5E
2025-06-21T00:12:24.4464268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.390,N,20908.535,N*5E
2025-06-21T00:12:25.4468558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.390,N,20908.535,N*5E
2025-06-21T00:12:26.4470244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.390,N,20908.535,N*5E
2025-06-21T00:12:27.4464692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.395,N,20908.540,N*59
2025-06-21T00:12:28.4466382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.395,N,20908.540,N*59
2025-06-21T00:12:29.4466020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.395,N,20908.540,N*59
2025-06-21T00:12:30.4513216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.395,N,20908.540,N*59
2025-06-21T00:12:31.4565810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.395,N,20908.540,N*59
2025-06-21T00:12:32.4567083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.395,N,20908.540,N*59
2025-06-21T00:12:33.4565012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.395,N,20908.540,N*59
2025-06-21T00:12:34.4562697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.400,N,20908.545,N*57
2025-06-21T00:12:35.4535157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.400,N,20908.545,N*57
2025-06-21T00:12:36.4569600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.400,N,20908.545,N*57
2025-06-21T00:12:37.4566790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.400,N,20908.545,N*57
2025-06-21T00:12:38.4666043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.400,N,20908.545,N*57
2025-06-21T00:12:39.4663952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.400,N,20908.545,N*57
2025-06-21T00:12:40.4666132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.400,N,20908.545,N*57
2025-06-21T00:12:41.4668590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.400,N,20908.545,N*57
2025-06-21T00:12:42.4664985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.405,N,20908.550,N*56
2025-06-21T00:12:43.4669305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.405,N,20908.550,N*56
2025-06-21T00:12:44.4664053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.405,N,20908.550,N*56
2025-06-21T00:12:45.4767540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.405,N,20908.550,N*56
2025-06-21T00:12:46.4770973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.405,N,20908.550,N*56
2025-06-21T00:12:47.4768241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.405,N,20908.550,N*56
2025-06-21T00:12:48.4768875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.405,N,20908.550,N*56
2025-06-21T00:12:49.4765232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.405,N,20908.550,N*56
2025-06-21T00:12:50.4766116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.405,N,20908.550,N*56
2025-06-21T00:12:51.4862184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.410,N,20908.555,N*57
2025-06-21T00:12:52.4863598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.410,N,20908.555,N*57
2025-06-21T00:12:53.4869396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.410,N,20908.555,N*57
2025-06-21T00:12:54.4867482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.410,N,20908.555,N*57
2025-06-21T00:12:55.4863829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.410,N,20908.555,N*57
2025-06-21T00:12:56.4866381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.410,N,20908.555,N*57
2025-06-21T00:12:57.4864273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.410,N,20908.555,N*57
2025-06-21T00:12:58.4970902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.410,N,20908.555,N*57
2025-06-21T00:12:59.4966240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.415,N,20908.560,N*54
2025-06-21T00:13:00.4966925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.415,N,20908.560,N*54
2025-06-21T00:13:01.4963043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.415,N,20908.560,N*54
2025-06-21T00:13:02.4964127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.415,N,20908.560,N*54
2025-06-21T00:13:03.4970520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.415,N,20908.560,N*54
2025-06-21T00:13:04.5062823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.415,N,20908.560,N*54
2025-06-21T00:13:05.5068801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.415,N,20908.560,N*54
2025-06-21T00:13:06.5063395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.415,N,20908.560,N*54
2025-06-21T00:13:07.5068028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.415,N,20908.560,N*54
2025-06-21T00:13:08.5068170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.420,N,20908.565,N*57
2025-06-21T00:13:09.5065061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.420,N,20908.565,N*57
2025-06-21T00:13:10.5066271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.420,N,20908.565,N*57
2025-06-21T00:13:11.5068021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.420,N,20908.565,N*57
2025-06-21T00:13:12.5169698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.420,N,20908.565,N*57
2025-06-21T00:13:13.5236709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.420,N,20908.565,N*57
2025-06-21T00:13:14.5167065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.420,N,20908.565,N*57
2025-06-21T00:13:15.5165962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.420,N,20908.565,N*57
2025-06-21T00:13:16.5161931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.425,N,20908.570,N*56
2025-06-21T00:13:17.5164777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.425,N,20908.570,N*56
2025-06-21T00:13:18.5266141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.425,N,20908.570,N*56
2025-06-21T00:13:19.5263098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.425,N,20908.570,N*56
2025-06-21T00:13:20.5264342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.425,N,20908.570,N*56
2025-06-21T00:13:21.5270021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.425,N,20908.570,N*56
2025-06-21T00:13:22.5263150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.425,N,20908.570,N*56
2025-06-21T00:13:23.5268170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.425,N,20908.570,N*56
2025-06-21T00:13:24.5268633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.430,N,20908.575,N*57
2025-06-21T00:13:25.5365368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.430,N,20908.575,N*57
2025-06-21T00:13:26.5368743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.430,N,20908.575,N*57
2025-06-21T00:13:27.5364044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.430,N,20908.575,N*57
2025-06-21T00:13:28.5362424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.430,N,20908.575,N*57
2025-06-21T00:13:29.5369577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.430,N,20908.575,N*57
2025-06-21T00:13:30.5369265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.430,N,20908.575,N*57
2025-06-21T00:13:31.5367573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.430,N,20908.575,N*57
2025-06-21T00:13:32.5465426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.435,N,20908.580,N*58
2025-06-21T00:13:33.5461977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.435,N,20908.580,N*58
2025-06-21T00:13:34.5461705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.435,N,20908.580,N*58
2025-06-21T00:13:35.5467631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.435,N,20908.580,N*58
2025-06-21T00:13:36.5468149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.435,N,20908.580,N*58
2025-06-21T00:13:37.5464293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.435,N,20908.580,N*58
2025-06-21T00:13:38.5564468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.435,N,20908.580,N*58
2025-06-21T00:13:39.5569583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.440,N,20908.585,N*5F
2025-06-21T00:13:40.5565366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.440,N,20908.585,N*5F
2025-06-21T00:13:41.5562450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.440,N,20908.585,N*5F
2025-06-21T00:13:42.5565254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.440,N,20908.585,N*5F
2025-06-21T00:13:43.5565623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.440,N,20908.585,N*5F
2025-06-21T00:13:44.5564948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.440,N,20908.585,N*5F
2025-06-21T00:13:45.5661444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.440,N,20908.585,N*5F
2025-06-21T00:13:46.5663590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.445,N,20908.590,N*5E
2025-06-21T00:13:47.5671133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.445,N,20908.590,N*5E
2025-06-21T00:13:48.5662196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.445,N,20908.590,N*5E
2025-06-21T00:13:49.5669195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.445,N,20908.590,N*5E
2025-06-21T00:13:50.5661999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.445,N,20908.590,N*5E
2025-06-21T00:13:51.5664619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.445,N,20908.590,N*5E
2025-06-21T00:13:52.5766169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.445,N,20908.590,N*5E
2025-06-21T00:13:53.5762419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.450,N,20908.595,N*5F
2025-06-21T00:13:54.5762769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.450,N,20908.595,N*5F
2025-06-21T00:13:55.5800207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.450,N,20908.595,N*5F
2025-06-21T00:13:56.5768292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.450,N,20908.595,N*5F
2025-06-21T00:13:57.5764299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.450,N,20908.595,N*5F
2025-06-21T00:13:58.5870159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.455,N,20908.600,N*55
2025-06-21T00:13:59.5866486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.455,N,20908.600,N*55
2025-06-21T00:14:00.5867519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.455,N,20908.600,N*55
2025-06-21T00:14:01.5863890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.455,N,20908.600,N*55
2025-06-21T00:14:02.5864648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.455,N,20908.600,N*55
2025-06-21T00:14:03.5870051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.460,N,20908.605,N*56
2025-06-21T00:14:04.5861081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.460,N,20908.605,N*56
2025-06-21T00:14:05.5867290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.460,N,20908.605,N*56
2025-06-21T00:14:06.5968754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.460,N,20908.605,N*56
2025-06-21T00:14:07.5963741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.460,N,20908.605,N*56
2025-06-21T00:14:08.5969435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.465,N,20908.610,N*57
2025-06-21T00:14:09.5968225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.465,N,20908.610,N*57
2025-06-21T00:14:10.5961666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.465,N,20908.610,N*57
2025-06-21T00:14:11.5967590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.465,N,20908.610,N*57
2025-06-21T00:14:12.5968530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.470,N,20908.615,N*56
2025-06-21T00:14:13.6066975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.470,N,20908.615,N*56
2025-06-21T00:14:14.6064815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.470,N,20908.615,N*56
2025-06-21T00:14:15.6060799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.470,N,20908.615,N*56
2025-06-21T00:14:16.6066302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.475,N,20908.620,N*55
2025-06-21T00:14:17.6061804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.475,N,20908.620,N*55
2025-06-21T00:14:18.6063847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.475,N,20908.620,N*55
2025-06-21T00:14:19.6169762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.475,N,20908.620,N*55
2025-06-21T00:14:20.6162361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.480,N,20908.625,N*5A
2025-06-21T00:14:21.6167476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.480,N,20908.625,N*5A
2025-06-21T00:14:22.6163302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.480,N,20908.625,N*5A
2025-06-21T00:14:23.6168654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.480,N,20908.625,N*5A
2025-06-21T00:14:24.6167874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.485,N,20908.630,N*5B
2025-06-21T00:14:25.6167192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.485,N,20908.630,N*5B
2025-06-21T00:14:26.6267625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.485,N,20908.630,N*5B
2025-06-21T00:14:27.6265398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.490,N,20908.635,N*5A
2025-06-21T00:14:28.6267921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.490,N,20908.635,N*5A
2025-06-21T00:14:29.6263080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.490,N,20908.635,N*5A
2025-06-21T00:14:30.6265523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.490,N,20908.635,N*5A
2025-06-21T00:14:31.6261584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.495,N,20908.640,N*5D
2025-06-21T00:14:32.6363015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.495,N,20908.640,N*5D
2025-06-21T00:14:33.6370301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.495,N,20908.640,N*5D
2025-06-21T00:14:34.6375774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.500,N,20908.645,N*55
2025-06-21T00:14:35.6369302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.500,N,20908.645,N*55
2025-06-21T00:14:36.6367194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.500,N,20908.645,N*55
2025-06-21T00:14:37.6367387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.500,N,20908.645,N*55
2025-06-21T00:14:38.6468290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.505,N,20908.650,N*54
2025-06-21T00:14:39.6462432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.505,N,20908.650,N*54
2025-06-21T00:14:40.6462052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.505,N,20908.650,N*54
2025-06-21T00:14:41.6467817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.510,N,20908.655,N*55
2025-06-21T00:14:42.6467758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.510,N,20908.655,N*55
2025-06-21T00:14:43.6463631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.510,N,20908.655,N*55
2025-06-21T00:14:44.6465455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.515,N,20908.660,N*56
2025-06-21T00:14:45.6570795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.515,N,20908.660,N*56
2025-06-21T00:14:46.6567957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.515,N,20908.660,N*56
2025-06-21T00:14:47.6566285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.520,N,20908.665,N*55
2025-06-21T00:14:48.6562063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.520,N,20908.665,N*55
2025-06-21T00:14:49.6570126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.520,N,20908.665,N*55
2025-06-21T00:14:50.6571372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.520,N,20908.665,N*55
2025-06-21T00:14:51.6666074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.525,N,20908.670,N*54
2025-06-21T00:14:52.6667696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.525,N,20908.670,N*54
2025-06-21T00:14:53.6671235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.525,N,20908.670,N*54
2025-06-21T00:14:54.6660195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.530,N,20908.675,N*55
2025-06-21T00:14:55.6668445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.530,N,20908.675,N*55
2025-06-21T00:14:56.6662636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.530,N,20908.675,N*55
2025-06-21T00:14:57.6667914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.535,N,20908.680,N*5A
2025-06-21T00:14:58.6771279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.535,N,20908.680,N*5A
2025-06-21T00:14:59.6765954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.535,N,20908.680,N*5A
2025-06-21T00:15:00.6768473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.540,N,20908.685,N*5D
2025-06-21T00:15:01.6764553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.540,N,20908.685,N*5D
2025-06-21T00:15:02.6764659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.545,N,20908.690,N*5C
2025-06-21T00:15:03.6762997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.545,N,20908.690,N*5C
2025-06-21T00:15:04.6763625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.545,N,20908.690,N*5C
2025-06-21T00:15:05.6868365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.550,N,20908.695,N*5D
2025-06-21T00:15:06.6869598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.550,N,20908.695,N*5D
2025-06-21T00:15:07.6862457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.550,N,20908.695,N*5D
2025-06-21T00:15:08.6862544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.555,N,20908.700,N*55
2025-06-21T00:15:09.6869089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.555,N,20908.700,N*55
2025-06-21T00:15:10.6870542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.555,N,20908.700,N*55
2025-06-21T00:15:11.6867316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.560,N,20908.705,N*56
2025-06-21T00:15:12.6967153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.560,N,20908.705,N*56
2025-06-21T00:15:13.6964627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.560,N,20908.705,N*56
2025-06-21T00:15:14.6965567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.565,N,20908.710,N*57
2025-06-21T00:15:15.6971204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.565,N,20908.710,N*57
2025-06-21T00:15:16.6967493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.565,N,20908.710,N*57
2025-06-21T00:15:17.6963165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.570,N,20908.715,N*56
2025-06-21T00:15:18.7064392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.570,N,20908.715,N*56
2025-06-21T00:15:19.7069733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.575,N,20908.720,N*55
2025-06-21T00:15:20.7066832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.575,N,20908.720,N*55
2025-06-21T00:15:21.7060692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.575,N,20908.720,N*55
2025-06-21T00:15:22.7062038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.580,N,20908.725,N*5A
2025-06-21T00:15:23.7072189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.580,N,20908.725,N*5A
2025-06-21T00:15:24.7063806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.580,N,20908.725,N*5A
2025-06-21T00:15:25.7171094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.585,N,20908.730,N*5B
2025-06-21T00:15:26.7166523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.585,N,20908.730,N*5B
2025-06-21T00:15:27.7160693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.590,N,20908.735,N*5A
2025-06-21T00:15:28.7167089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.590,N,20908.735,N*5A
2025-06-21T00:15:29.7162016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.590,N,20908.735,N*5A
2025-06-21T00:15:30.7163754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.595,N,20908.740,N*5D
2025-06-21T00:15:31.7168363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.595,N,20908.740,N*5D
2025-06-21T00:15:32.7265849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.595,N,20908.740,N*5D
2025-06-21T00:15:33.7261724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.600,N,20908.745,N*57
2025-06-21T00:15:34.7268381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.600,N,20908.745,N*57
2025-06-21T00:15:35.7263454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.605,N,20908.750,N*56
2025-06-21T00:15:36.7265477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.605,N,20908.750,N*56
2025-06-21T00:15:37.7270310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.605,N,20908.750,N*56
2025-06-21T00:15:38.7266923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.610,N,20908.755,N*57
2025-06-21T00:15:39.7360844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.610,N,20908.755,N*57
2025-06-21T00:15:40.7366912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.610,N,20908.755,N*57
2025-06-21T00:15:41.7364330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.615,N,20908.760,N*54
2025-06-21T00:15:42.7369628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.615,N,20908.760,N*54
2025-06-21T00:15:43.7366345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.620,N,20908.765,N*57
2025-06-21T00:15:44.7362688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.620,N,20908.765,N*57
2025-06-21T00:15:45.7368120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.620,N,20908.765,N*57
2025-06-21T00:15:46.7460744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.625,N,20908.770,N*56
2025-06-21T00:15:47.7467961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.625,N,20908.770,N*56
2025-06-21T00:15:48.7463392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.630,N,20908.775,N*57
2025-06-21T00:15:49.7468957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.630,N,20908.775,N*57
2025-06-21T00:15:50.7469907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.630,N,20908.775,N*57
2025-06-21T00:15:51.7466180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.635,N,20908.780,N*58
2025-06-21T00:15:52.7565783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.635,N,20908.780,N*58
2025-06-21T00:15:53.7567795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.640,N,20908.785,N*5F
2025-06-21T00:15:54.7568543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.640,N,20908.785,N*5F
2025-06-21T00:15:55.7563242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.640,N,20908.785,N*5F
2025-06-21T00:15:56.7570161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.645,N,20908.790,N*5E
2025-06-21T00:15:57.7566682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.645,N,20908.790,N*5E
2025-06-21T00:15:58.7562067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.650,N,20908.795,N*5F
2025-06-21T00:15:59.7667445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.650,N,20908.795,N*5F
2025-06-21T00:16:00.7662295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.650,N,20908.795,N*5F
2025-06-21T00:16:01.7663188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.655,N,20908.800,N*59
2025-06-21T00:16:02.7671472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.655,N,20908.800,N*59
2025-06-21T00:16:03.7664151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.660,N,20908.805,N*5A
2025-06-21T00:16:04.7669623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.660,N,20908.805,N*5A
2025-06-21T00:16:05.7664525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.660,N,20908.805,N*5A
2025-06-21T00:16:06.7770621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.665,N,20908.810,N*5B
2025-06-21T00:16:07.7769972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.665,N,20908.810,N*5B
2025-06-21T00:16:08.7766324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.670,N,20908.815,N*5A
2025-06-21T00:16:09.7764018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.670,N,20908.815,N*5A
2025-06-21T00:16:10.7770280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.670,N,20908.815,N*5A
2025-06-21T00:16:11.7765130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.675,N,20908.820,N*59
2025-06-21T00:16:12.7862066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.675,N,20908.820,N*59
2025-06-21T00:16:13.7865453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.680,N,20908.825,N*56
2025-06-21T00:16:14.7869535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.680,N,20908.825,N*56
2025-06-21T00:16:15.7864673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.680,N,20908.825,N*56
2025-06-21T00:16:16.7867027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.685,N,20908.830,N*57
2025-06-21T00:16:17.7869930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.685,N,20908.830,N*57
2025-06-21T00:16:18.7868511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.690,N,20908.835,N*56
2025-06-21T00:16:19.7968882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.690,N,20908.835,N*56
2025-06-21T00:16:20.7965901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.690,N,20908.835,N*56
2025-06-21T00:16:21.7962564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.695,N,20908.840,N*51
2025-06-21T00:16:22.7968903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.695,N,20908.840,N*51
2025-06-21T00:16:23.7964479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.700,N,20908.845,N*59
2025-06-21T00:16:24.7965400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.700,N,20908.845,N*59
2025-06-21T00:16:25.7960496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.705,N,20908.850,N*58
2025-06-21T00:16:26.8066573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.705,N,20908.850,N*58
2025-06-21T00:16:27.8063238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.705,N,20908.850,N*58
2025-06-21T00:16:28.8061825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.710,N,20908.855,N*59
2025-06-21T00:16:29.8068355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.710,N,20908.855,N*59
2025-06-21T00:16:30.8068113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.715,N,20908.860,N*5A
2025-06-21T00:16:31.8064952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.715,N,20908.860,N*5A
2025-06-21T00:16:32.8068462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.715,N,20908.860,N*5A
2025-06-21T00:16:33.8227369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.720,N,20908.865,N*59
2025-06-21T00:16:34.8168962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.720,N,20908.865,N*59
2025-06-21T00:16:35.8166893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.725,N,20908.870,N*58
2025-06-21T00:16:36.8169561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.725,N,20908.870,N*58
2025-06-21T00:16:37.8168746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.725,N,20908.870,N*58
2025-06-21T00:16:38.8165242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.730,N,20908.875,N*59
2025-06-21T00:16:39.8269647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.730,N,20908.875,N*59
2025-06-21T00:16:40.8264779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.735,N,20908.880,N*56
2025-06-21T00:16:41.8294889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.735,N,20908.880,N*56
2025-06-21T00:16:42.8268820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.740,N,20908.885,N*51
2025-06-21T00:16:43.8263657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.740,N,20908.885,N*51
2025-06-21T00:16:44.8260549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.740,N,20908.885,N*51
2025-06-21T00:16:45.8263238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.745,N,20908.890,N*50
2025-06-21T00:16:46.8364829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.745,N,20908.890,N*50
2025-06-21T00:16:47.8368617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.750,N,20908.895,N*51
2025-06-21T00:16:48.8366497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.750,N,20908.895,N*51
2025-06-21T00:16:49.8362143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.750,N,20908.895,N*51
2025-06-21T00:16:50.8367820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.755,N,20908.900,N*59
2025-06-21T00:16:51.8362361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.755,N,20908.900,N*59
2025-06-21T00:16:52.8362324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.760,N,20908.905,N*5A
2025-06-21T00:16:53.8369847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.760,N,20908.905,N*5A
2025-06-21T00:16:54.8466310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.765,N,20908.910,N*5B
2025-06-21T00:16:55.8460640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.765,N,20908.910,N*5B
2025-06-21T00:16:56.8510773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.765,N,20908.910,N*5B
2025-06-21T00:16:57.8461172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.770,N,20908.915,N*5A
2025-06-21T00:16:58.8467478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.770,N,20908.915,N*5A
2025-06-21T00:16:59.8462258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.775,N,20908.920,N*59
2025-06-21T00:17:00.8468336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.775,N,20908.920,N*59
2025-06-21T00:17:01.8564941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.780,N,20908.925,N*56
2025-06-21T00:17:02.8568365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.780,N,20908.925,N*56
2025-06-21T00:17:03.8562972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.780,N,20908.925,N*56
2025-06-21T00:17:04.8570695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.785,N,20908.930,N*57
2025-06-21T00:17:05.8567647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.785,N,20908.930,N*57
2025-06-21T00:17:06.8567710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.790,N,20908.935,N*56
2025-06-21T00:17:07.8564087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.790,N,20908.935,N*56
2025-06-21T00:17:08.8564892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.790,N,20908.935,N*56
2025-06-21T00:17:09.8662305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.795,N,20908.940,N*51
2025-06-21T00:17:10.8663831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.795,N,20908.940,N*51
2025-06-21T00:17:11.8666365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.800,N,20908.945,N*57
2025-06-21T00:17:12.8666763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.800,N,20908.945,N*57
2025-06-21T00:17:13.8662740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.805,N,20908.950,N*56
2025-06-21T00:17:14.8764292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.805,N,20908.950,N*56
2025-06-21T00:17:15.8768978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.805,N,20908.950,N*56
2025-06-21T00:17:16.8763632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.810,N,20908.955,N*57
2025-06-21T00:17:17.8769737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.810,N,20908.955,N*57
2025-06-21T00:17:18.8767969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.815,N,20908.960,N*54
2025-06-21T00:17:19.8763364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.815,N,20908.960,N*54
2025-06-21T00:17:20.8766639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.815,N,20908.960,N*54
2025-06-21T00:17:21.8862560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.820,N,20908.965,N*57
2025-06-21T00:17:22.8862311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.820,N,20908.965,N*57
2025-06-21T00:17:23.8868729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.825,N,20908.970,N*56
2025-06-21T00:17:24.8860602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.825,N,20908.970,N*56
2025-06-21T00:17:25.8870908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.825,N,20908.970,N*56
2025-06-21T00:17:26.8861441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.830,N,20908.975,N*57
2025-06-21T00:17:27.8870310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.830,N,20908.975,N*57
2025-06-21T00:17:28.8965235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.835,N,20908.980,N*58
2025-06-21T00:17:29.8964236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.835,N,20908.980,N*58
2025-06-21T00:17:30.8962033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.835,N,20908.980,N*58
2025-06-21T00:17:31.8969604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.840,N,20908.985,N*5F
2025-06-21T00:17:32.8971182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.840,N,20908.985,N*5F
2025-06-21T00:17:33.8966163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.840,N,20908.985,N*5F
2025-06-21T00:17:34.8966745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.845,N,20908.990,N*5E
2025-06-21T00:17:35.9065536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.845,N,20908.990,N*5E
2025-06-21T00:17:36.9065457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.850,N,20908.995,N*5F
2025-06-21T00:17:37.9070804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.850,N,20908.995,N*5F
2025-06-21T00:17:38.9069241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.850,N,20908.995,N*5F
2025-06-21T00:17:39.9065364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.855,N,20909.000,N*5E
2025-06-21T00:17:40.9068152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.855,N,20909.000,N*5E
2025-06-21T00:17:41.9161936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.855,N,20909.000,N*5E
2025-06-21T00:17:42.9163272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.860,N,20909.005,N*5D
2025-06-21T00:17:43.9163501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.860,N,20909.005,N*5D
2025-06-21T00:17:44.9163939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.860,N,20909.005,N*5D
2025-06-21T00:17:45.9171219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.865,N,20909.010,N*5C
2025-06-21T00:17:46.9163045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.865,N,20909.010,N*5C
2025-06-21T00:17:47.9170726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.865,N,20909.010,N*5C
2025-06-21T00:17:48.9266539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.870,N,20909.015,N*5D
2025-06-21T00:17:49.9261972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.870,N,20909.015,N*5D
2025-06-21T00:17:50.9267662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.870,N,20909.015,N*5D
2025-06-21T00:17:51.9264218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.875,N,20909.020,N*5E
2025-06-21T00:17:52.9270864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.875,N,20909.020,N*5E
2025-06-21T00:17:53.9266502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.875,N,20909.020,N*5E
2025-06-21T00:17:54.9261759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.880,N,20909.025,N*51
2025-06-21T00:17:55.9366730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.880,N,20909.025,N*51
2025-06-21T00:17:56.9368218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.880,N,20909.025,N*51
2025-06-21T00:17:57.9366486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.880,N,20909.025,N*51
2025-06-21T00:17:58.9366110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.885,N,20909.030,N*50
2025-06-21T00:17:59.9369865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.885,N,20909.030,N*50
2025-06-21T00:18:00.9361429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.885,N,20909.030,N*50
2025-06-21T00:18:01.9362252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.890,N,20909.035,N*51
2025-06-21T00:18:02.9466700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.890,N,20909.035,N*51
2025-06-21T00:18:03.9462896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.890,N,20909.035,N*51
2025-06-21T00:18:04.9469284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.895,N,20909.040,N*56
2025-06-21T00:18:05.9470534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.895,N,20909.040,N*56
2025-06-21T00:18:06.9465411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.895,N,20909.040,N*56
2025-06-21T00:18:07.9461018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.900,N,20909.045,N*5E
2025-06-21T00:18:08.9465853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.900,N,20909.045,N*5E
2025-06-21T00:18:09.9462450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.900,N,20909.045,N*5E
2025-06-21T00:18:10.9569827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.900,N,20909.045,N*5E
2025-06-21T00:18:11.9565633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.905,N,20909.050,N*5F
2025-06-21T00:18:12.9561617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.905,N,20909.050,N*5F
2025-06-21T00:18:13.9568054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.905,N,20909.050,N*5F
2025-06-21T00:18:14.9595735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.910,N,20909.055,N*5E
2025-06-21T00:18:15.9570323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.910,N,20909.055,N*5E
2025-06-21T00:18:16.9563181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.910,N,20909.055,N*5E
2025-06-21T00:18:17.9668349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.910,N,20909.055,N*5E
2025-06-21T00:18:18.9664540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.915,N,20909.060,N*5D
2025-06-21T00:18:19.9669241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.915,N,20909.060,N*5D
2025-06-21T00:18:20.9661504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.915,N,20909.060,N*5D
2025-06-21T00:18:21.9667668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.920,N,20909.065,N*5E
2025-06-21T00:18:22.9670745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.920,N,20909.065,N*5E
2025-06-21T00:18:23.9665686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.920,N,20909.065,N*5E
2025-06-21T00:18:24.9769657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.920,N,20909.065,N*5E
2025-06-21T00:18:25.9763930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.925,N,20909.070,N*5F
2025-06-21T00:18:26.9767412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.925,N,20909.070,N*5F
2025-06-21T00:18:27.9764121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.925,N,20909.070,N*5F
2025-06-21T00:18:28.9764109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.925,N,20909.070,N*5F
2025-06-21T00:18:29.9771441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.930,N,20909.075,N*5E
2025-06-21T00:18:30.9866030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.930,N,20909.075,N*5E
2025-06-21T00:18:31.9863968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.930,N,20909.075,N*5E
2025-06-21T00:18:32.9870258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.935,N,20909.080,N*51
2025-06-21T00:18:33.9866923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.935,N,20909.080,N*51
2025-06-21T00:18:34.9861927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.935,N,20909.080,N*51
2025-06-21T00:18:35.9866965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.935,N,20909.080,N*51
2025-06-21T00:18:36.9867233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.940,N,20909.085,N*56
2025-06-21T00:18:37.9863398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.940,N,20909.085,N*56
2025-06-21T00:18:38.9870089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.940,N,20909.085,N*56
2025-06-21T00:18:39.9963375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.940,N,20909.085,N*56
2025-06-21T00:18:40.9965972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.945,N,20909.090,N*57
2025-06-21T00:18:41.9962294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.945,N,20909.090,N*57
2025-06-21T00:18:42.9962980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.945,N,20909.090,N*57
2025-06-21T00:18:43.9963674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.950,N,20909.095,N*56
2025-06-21T00:18:44.9961760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.950,N,20909.095,N*56
2025-06-21T00:18:46.0068017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.950,N,20909.095,N*56
2025-06-21T00:18:47.0063517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.950,N,20909.095,N*56
2025-06-21T00:18:48.0070606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.955,N,20909.100,N*5E
2025-06-21T00:18:49.0062269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.955,N,20909.100,N*5E
2025-06-21T00:18:50.0069008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.955,N,20909.100,N*5E
2025-06-21T00:18:51.0068810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.955,N,20909.100,N*5E
2025-06-21T00:18:52.0066303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.960,N,20909.105,N*5D
2025-06-21T00:18:53.0165850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.960,N,20909.105,N*5D
2025-06-21T00:18:54.0159334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.960,N,20909.105,N*5D
2025-06-21T00:18:55.0169183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.960,N,20909.105,N*5D
2025-06-21T00:18:56.0163794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.965,N,20909.110,N*5C
2025-06-21T00:18:57.0166036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.965,N,20909.110,N*5C
2025-06-21T00:18:58.0169522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.965,N,20909.110,N*5C
2025-06-21T00:18:59.0166965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.965,N,20909.110,N*5C
2025-06-21T00:19:00.0277897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.970,N,20909.115,N*5D
2025-06-21T00:19:01.0264721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.970,N,20909.115,N*5D
2025-06-21T00:19:02.0271284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.970,N,20909.115,N*5D
2025-06-21T00:19:03.0263828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.970,N,20909.115,N*5D
2025-06-21T00:19:04.0269154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.975,N,20909.120,N*5E
2025-06-21T00:19:05.0262776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.975,N,20909.120,N*5E
2025-06-21T00:19:06.0267733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.975,N,20909.120,N*5E
2025-06-21T00:19:07.0369328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.975,N,20909.120,N*5E
2025-06-21T00:19:08.0364542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.980,N,20909.125,N*51
2025-06-21T00:19:09.0368500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.980,N,20909.125,N*51
2025-06-21T00:19:10.0365321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.980,N,20909.125,N*51
2025-06-21T00:19:11.0365632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.985,N,20909.130,N*50
2025-06-21T00:19:12.0361459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.985,N,20909.130,N*50
2025-06-21T00:19:13.0466433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.985,N,20909.130,N*50
2025-06-21T00:19:14.0461165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.985,N,20909.130,N*50
2025-06-21T00:19:15.0465451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.985,N,20909.130,N*50
2025-06-21T00:19:16.0470061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.990,N,20909.135,N*51
2025-06-21T00:19:17.0495026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.990,N,20909.135,N*51
2025-06-21T00:19:18.0467134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.990,N,20909.135,N*51
2025-06-21T00:19:19.0464372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.990,N,20909.135,N*51
2025-06-21T00:19:20.0569054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.995,N,20909.140,N*56
2025-06-21T00:19:21.0592646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.995,N,20909.140,N*56
2025-06-21T00:19:22.0569796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.995,N,20909.140,N*56
2025-06-21T00:19:23.0566525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21686.995,N,20909.140,N*56
2025-06-21T00:19:24.0570250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.000,N,20909.145,N*57
2025-06-21T00:19:25.0567960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.000,N,20909.145,N*57
2025-06-21T00:19:26.0563405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.000,N,20909.145,N*57
2025-06-21T00:19:27.0669402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.000,N,20909.145,N*57
2025-06-21T00:19:28.0664377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.005,N,20909.150,N*56
2025-06-21T00:19:29.0666251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.005,N,20909.150,N*56
2025-06-21T00:19:30.0661436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.005,N,20909.150,N*56
2025-06-21T00:19:31.0666852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.005,N,20909.150,N*56
2025-06-21T00:19:32.0665577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.010,N,20909.155,N*57
2025-06-21T00:19:33.0666448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.010,N,20909.155,N*57
2025-06-21T00:19:34.0762477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.010,N,20909.155,N*57
2025-06-21T00:19:35.0765920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.010,N,20909.155,N*57
2025-06-21T00:19:36.0760805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.015,N,20909.160,N*54
2025-06-21T00:19:37.0764212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.015,N,20909.160,N*54
2025-06-21T00:19:38.0769521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.015,N,20909.160,N*54
2025-06-21T00:19:39.0764528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.015,N,20909.160,N*54
2025-06-21T00:19:40.0870692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.020,N,20909.165,N*57
2025-06-21T00:19:41.0866977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.020,N,20909.165,N*57
2025-06-21T00:19:42.0863447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.020,N,20909.165,N*57
2025-06-21T00:19:43.0865962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.020,N,20909.165,N*57
2025-06-21T00:19:44.0861988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.025,N,20909.170,N*56
2025-06-21T00:19:45.0862744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.025,N,20909.170,N*56
2025-06-21T00:19:46.0868751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.025,N,20909.170,N*56
2025-06-21T00:19:47.0970803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.025,N,20909.170,N*56
2025-06-21T00:19:48.0967406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.030,N,20909.175,N*57
2025-06-21T00:19:49.0961769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.030,N,20909.175,N*57
2025-06-21T00:19:50.0969702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.030,N,20909.175,N*57
2025-06-21T00:19:51.0962296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.030,N,20909.175,N*57
2025-06-21T00:19:52.0967002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.035,N,20909.180,N*58
2025-06-21T00:19:53.0964516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.035,N,20909.180,N*58
2025-06-21T00:19:54.1069573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.035,N,20909.180,N*58
2025-06-21T00:19:55.1069934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.035,N,20909.180,N*58
2025-06-21T00:19:56.1065977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.040,N,20909.185,N*5F
2025-06-21T00:19:57.1064458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.040,N,20909.185,N*5F
2025-06-21T00:19:58.1065317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.040,N,20909.185,N*5F
2025-06-21T00:19:59.1170124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.040,N,20909.185,N*5F
2025-06-21T00:20:00.1165695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.045,N,20909.190,N*5E
2025-06-21T00:20:01.1168626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.045,N,20909.190,N*5E
2025-06-21T00:20:02.1164153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.045,N,20909.190,N*5E
2025-06-21T00:20:03.1167809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.045,N,20909.190,N*5E
2025-06-21T00:20:04.1162879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.050,N,20909.195,N*5F
2025-06-21T00:20:05.1169305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.050,N,20909.195,N*5F
2025-06-21T00:20:06.1266449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.050,N,20909.195,N*5F
2025-06-21T00:20:07.1264961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.050,N,20909.195,N*5F
2025-06-21T00:20:08.1270543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.055,N,20909.200,N*55
2025-06-21T00:20:09.1262565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.055,N,20909.200,N*55
2025-06-21T00:20:10.1268088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.055,N,20909.200,N*55
2025-06-21T00:20:11.1264839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.060,N,20909.205,N*56
2025-06-21T00:20:12.1270437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.060,N,20909.205,N*56
2025-06-21T00:20:13.1371278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.060,N,20909.205,N*56
2025-06-21T00:20:14.1367410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.060,N,20909.205,N*56
2025-06-21T00:20:15.1368893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.065,N,20909.210,N*57
2025-06-21T00:20:16.1363677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.065,N,20909.210,N*57
2025-06-21T00:20:17.1364248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.065,N,20909.210,N*57
2025-06-21T00:20:18.1469239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.070,N,20909.215,N*56
2025-06-21T00:20:19.1470232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.070,N,20909.215,N*56
2025-06-21T00:20:20.1464696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.070,N,20909.215,N*56
2025-06-21T00:20:21.1467729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.070,N,20909.215,N*56
2025-06-21T00:20:22.1462522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.075,N,20909.220,N*55
2025-06-21T00:20:23.1463836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.075,N,20909.220,N*55
2025-06-21T00:20:24.1463080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.075,N,20909.220,N*55
2025-06-21T00:20:25.1571255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.080,N,20909.225,N*5A
2025-06-21T00:20:26.1564881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.080,N,20909.225,N*5A
2025-06-21T00:20:27.1570134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.080,N,20909.225,N*5A
2025-06-21T00:20:28.1566556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.085,N,20909.230,N*5B
2025-06-21T00:20:29.1567458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.085,N,20909.230,N*5B
2025-06-21T00:20:30.1563768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.085,N,20909.230,N*5B
2025-06-21T00:20:31.1665025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.090,N,20909.235,N*5A
2025-06-21T00:20:32.1662904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.090,N,20909.235,N*5A
2025-06-21T00:20:33.1665285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.090,N,20909.235,N*5A
2025-06-21T00:20:34.1666071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.095,N,20909.240,N*5D
2025-06-21T00:20:35.1666138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.095,N,20909.240,N*5D
2025-06-21T00:20:36.1664043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.095,N,20909.240,N*5D
2025-06-21T00:20:37.1667609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.100,N,20909.245,N*55
2025-06-21T00:20:38.1767323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.100,N,20909.245,N*55
2025-06-21T00:20:39.1763663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.100,N,20909.245,N*55
2025-06-21T00:20:40.1767820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.105,N,20909.250,N*54
2025-06-21T00:20:41.1768692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.105,N,20909.250,N*54
2025-06-21T00:20:42.1763140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.105,N,20909.250,N*54
2025-06-21T00:20:43.1769812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.110,N,20909.255,N*55
2025-06-21T00:20:44.1765939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.110,N,20909.255,N*55
2025-06-21T00:20:45.1871965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.110,N,20909.255,N*55
2025-06-21T00:20:46.1866892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.115,N,20909.260,N*56
2025-06-21T00:20:47.1860102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.115,N,20909.260,N*56
2025-06-21T00:20:48.1866109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.115,N,20909.260,N*56
2025-06-21T00:20:49.1866194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.120,N,20909.265,N*55
2025-06-21T00:20:50.1865905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.120,N,20909.265,N*55
2025-06-21T00:20:51.1870339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.120,N,20909.265,N*55
2025-06-21T00:20:52.1968614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.125,N,20909.270,N*54
2025-06-21T00:20:53.1965920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.125,N,20909.270,N*54
2025-06-21T00:20:54.1960946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.125,N,20909.270,N*54
2025-06-21T00:20:55.1962348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.130,N,20909.275,N*55
2025-06-21T00:20:56.1967787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.130,N,20909.275,N*55
2025-06-21T00:20:57.1967391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.135,N,20909.280,N*5A
2025-06-21T00:20:58.2064930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.135,N,20909.280,N*5A
2025-06-21T00:20:59.2066144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.135,N,20909.280,N*5A
2025-06-21T00:21:00.2062400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.140,N,20909.285,N*5D
2025-06-21T00:21:01.2068522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.140,N,20909.285,N*5D
2025-06-21T00:21:02.2063326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.140,N,20909.285,N*5D
2025-06-21T00:21:03.2070366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.145,N,20909.290,N*5C
2025-06-21T00:21:04.2067114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.145,N,20909.290,N*5C
2025-06-21T00:21:05.2163061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.145,N,20909.290,N*5C
2025-06-21T00:21:06.2169107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.150,N,20909.295,N*5D
2025-06-21T00:21:07.2162532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.150,N,20909.295,N*5D
2025-06-21T00:21:08.2168209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.150,N,20909.295,N*5D
2025-06-21T00:21:09.2168682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.155,N,20909.300,N*55
2025-06-21T00:21:10.2165129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.155,N,20909.300,N*55
2025-06-21T00:21:11.2169637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.155,N,20909.300,N*55
2025-06-21T00:21:12.2266395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.160,N,20909.305,N*56
2025-06-21T00:21:13.2263349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.160,N,20909.305,N*56
2025-06-21T00:21:14.2267876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.165,N,20909.310,N*57
2025-06-21T00:21:15.2264996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.165,N,20909.310,N*57
2025-06-21T00:21:16.2269260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.165,N,20909.310,N*57
2025-06-21T00:21:17.2260334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.170,N,20909.315,N*56
2025-06-21T00:21:18.2266826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.170,N,20909.315,N*56
2025-06-21T00:21:19.2361764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.170,N,20909.315,N*56
2025-06-21T00:21:20.2369987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.175,N,20909.320,N*55
2025-06-21T00:21:21.2363230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.175,N,20909.320,N*55
2025-06-21T00:21:22.2368054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.175,N,20909.320,N*55
2025-06-21T00:21:23.2359992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.180,N,20909.325,N*5A
2025-06-21T00:21:24.2361556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.180,N,20909.325,N*5A
2025-06-21T00:21:25.2462996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.185,N,20909.330,N*5B
2025-06-21T00:21:26.2470329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.185,N,20909.330,N*5B
2025-06-21T00:21:27.2466299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.185,N,20909.330,N*5B
2025-06-21T00:21:28.2463571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.190,N,20909.335,N*5A
2025-06-21T00:21:29.2467919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.190,N,20909.335,N*5A
2025-06-21T00:21:30.2464422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.190,N,20909.335,N*5A
2025-06-21T00:21:31.2469260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.195,N,20909.340,N*5D
2025-06-21T00:21:32.2564982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.195,N,20909.340,N*5D
2025-06-21T00:21:33.2569231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.195,N,20909.340,N*5D
2025-06-21T00:21:34.2561836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.200,N,20909.345,N*57
2025-06-21T00:21:35.2563315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.200,N,20909.345,N*57
2025-06-21T00:21:36.2569137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.205,N,20909.350,N*56
2025-06-21T00:21:37.2570981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.205,N,20909.350,N*56
2025-06-21T00:21:38.2665703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.205,N,20909.350,N*56
2025-06-21T00:21:39.2661149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.210,N,20909.355,N*57
2025-06-21T00:21:40.2669026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.210,N,20909.355,N*57
2025-06-21T00:21:41.2663028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.210,N,20909.355,N*57
2025-06-21T00:21:42.2669726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.215,N,20909.360,N*54
2025-06-21T00:21:43.2764426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.215,N,20909.360,N*54
2025-06-21T00:21:44.2771290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.215,N,20909.360,N*54
2025-06-21T00:21:45.2766124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.220,N,20909.365,N*57
2025-06-21T00:21:46.2769465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.220,N,20909.365,N*57
2025-06-21T00:21:47.2768908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.225,N,20909.370,N*56
2025-06-21T00:21:48.2820811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.225,N,20909.370,N*56
2025-06-21T00:21:49.2764719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.225,N,20909.370,N*56
2025-06-21T00:21:50.2870427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.230,N,20909.375,N*57
2025-06-21T00:21:51.2870294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.230,N,20909.375,N*57
2025-06-21T00:21:52.2865258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.230,N,20909.375,N*57
2025-06-21T00:21:53.2866663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.235,N,20909.380,N*58
2025-06-21T00:21:54.2870375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.235,N,20909.380,N*58
2025-06-21T00:21:55.2862791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.235,N,20909.380,N*58
2025-06-21T00:21:56.2868570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.240,N,20909.385,N*5F
2025-06-21T00:21:57.2962261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.240,N,20909.385,N*5F
2025-06-21T00:21:58.2966175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.240,N,20909.385,N*5F
2025-06-21T00:21:59.2971998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.245,N,20909.390,N*5E
2025-06-21T00:22:00.2966621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.245,N,20909.390,N*5E
2025-06-21T00:22:01.2967687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.250,N,20909.395,N*5F
2025-06-21T00:22:02.2965259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.250,N,20909.395,N*5F
2025-06-21T00:22:03.3066299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.250,N,20909.395,N*5F
2025-06-21T00:22:04.3066171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.255,N,20909.400,N*51
2025-06-21T00:22:05.3071443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.255,N,20909.400,N*51
2025-06-21T00:22:06.3067334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.255,N,20909.400,N*51
2025-06-21T00:22:07.3069311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.260,N,20909.405,N*52
2025-06-21T00:22:08.3066145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.260,N,20909.405,N*52
2025-06-21T00:22:09.3065887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.260,N,20909.405,N*52
2025-06-21T00:22:10.3166007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.265,N,20909.410,N*53
2025-06-21T00:22:11.3169654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.265,N,20909.410,N*53
2025-06-21T00:22:12.3166642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.265,N,20909.410,N*53
2025-06-21T00:22:13.3214448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.270,N,20909.415,N*52
2025-06-21T00:22:14.3166315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.270,N,20909.415,N*52
2025-06-21T00:22:15.3169584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.275,N,20909.420,N*51
2025-06-21T00:22:16.3175495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.275,N,20909.420,N*51
2025-06-21T00:22:17.3164579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.275,N,20909.420,N*51
2025-06-21T00:22:18.3170977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.280,N,20909.425,N*5E
2025-06-21T00:22:19.3270148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.280,N,20909.425,N*5E
2025-06-21T00:22:20.3267038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.280,N,20909.425,N*5E
2025-06-21T00:22:21.3269346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.285,N,20909.430,N*5F
2025-06-21T00:22:22.3270534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.285,N,20909.430,N*5F
2025-06-21T00:22:23.3263282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.290,N,20909.435,N*5E
2025-06-21T00:22:24.3270249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.290,N,20909.435,N*5E
2025-06-21T00:22:25.3262135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.290,N,20909.435,N*5E
2025-06-21T00:22:26.3366472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.295,N,20909.440,N*59
2025-06-21T00:22:27.3367167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.295,N,20909.440,N*59
2025-06-21T00:22:28.3361547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.295,N,20909.440,N*59
2025-06-21T00:22:29.3365701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.300,N,20909.445,N*51
2025-06-21T00:22:30.3361368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.300,N,20909.445,N*51
2025-06-21T00:22:31.3363102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.300,N,20909.445,N*51
2025-06-21T00:22:32.3381290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.305,N,20909.450,N*50
2025-06-21T00:22:33.3461298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.305,N,20909.450,N*50
2025-06-21T00:22:34.3468112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.310,N,20909.455,N*51
2025-06-21T00:22:35.3469050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.310,N,20909.455,N*51
2025-06-21T00:22:36.3463454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.310,N,20909.455,N*51
2025-06-21T00:22:37.3464644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.315,N,20909.460,N*52
2025-06-21T00:22:38.3461726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.315,N,20909.460,N*52
2025-06-21T00:22:39.3462680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.315,N,20909.460,N*52
2025-06-21T00:22:40.3568830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.320,N,20909.465,N*51
2025-06-21T00:22:41.3570408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.320,N,20909.465,N*51
2025-06-21T00:22:42.3565887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.325,N,20909.470,N*50
2025-06-21T00:22:43.3568753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.325,N,20909.470,N*50
2025-06-21T00:22:44.3565453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.325,N,20909.470,N*50
2025-06-21T00:22:45.3566108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.330,N,20909.475,N*51
2025-06-21T00:22:46.3661759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.330,N,20909.475,N*51
2025-06-21T00:22:47.3665754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.330,N,20909.475,N*51
2025-06-21T00:22:48.3662172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.335,N,20909.480,N*5E
2025-06-21T00:22:49.3662413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.335,N,20909.480,N*5E
2025-06-21T00:22:50.3668190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.340,N,20909.485,N*59
2025-06-21T00:22:51.3668048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.340,N,20909.485,N*59
2025-06-21T00:22:52.3665871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.340,N,20909.485,N*59
2025-06-21T00:22:53.3666413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.345,N,20909.490,N*58
2025-06-21T00:22:54.3761163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.345,N,20909.490,N*58
2025-06-21T00:22:55.3761858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.345,N,20909.490,N*58
2025-06-21T00:22:56.3765338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.350,N,20909.495,N*59
2025-06-21T00:22:57.3767779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.350,N,20909.495,N*59
2025-06-21T00:22:58.3763910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.355,N,20909.500,N*51
2025-06-21T00:22:59.3764883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.355,N,20909.500,N*51
2025-06-21T00:23:00.3869843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.355,N,20909.500,N*51
2025-06-21T00:23:01.3867395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.360,N,20909.505,N*52
2025-06-21T00:23:02.3863564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.360,N,20909.505,N*52
2025-06-21T00:23:03.3860063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.365,N,20909.510,N*53
2025-06-21T00:23:04.3866344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.365,N,20909.510,N*53
2025-06-21T00:23:05.3861881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.365,N,20909.510,N*53
2025-06-21T00:23:06.3868412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.370,N,20909.515,N*52
2025-06-21T00:23:07.3964550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.370,N,20909.515,N*52
2025-06-21T00:23:08.3960550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.370,N,20909.515,N*52
2025-06-21T00:23:09.3961684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.375,N,20909.520,N*51
2025-06-21T00:23:10.3967474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.375,N,20909.520,N*51
2025-06-21T00:23:11.3968669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.380,N,20909.525,N*5E
2025-06-21T00:23:12.4063767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.380,N,20909.525,N*5E
2025-06-21T00:23:13.4067903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.380,N,20909.525,N*5E
2025-06-21T00:23:14.4063528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.385,N,20909.530,N*5F
2025-06-21T00:23:15.4068707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.385,N,20909.530,N*5F
2025-06-21T00:23:16.4066598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.385,N,20909.530,N*5F
2025-06-21T00:23:17.4067547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.390,N,20909.535,N*5E
2025-06-21T00:23:18.4069217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.390,N,20909.535,N*5E
2025-06-21T00:23:19.4169195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.395,N,20909.540,N*59
2025-06-21T00:23:20.4165442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.395,N,20909.540,N*59
2025-06-21T00:23:21.4161929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.395,N,20909.540,N*59
2025-06-21T00:23:22.4169177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.400,N,20909.545,N*57
2025-06-21T00:23:23.4162391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.400,N,20909.545,N*57
2025-06-21T00:23:24.4163029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.405,N,20909.550,N*56
2025-06-21T00:23:25.4164334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.405,N,20909.550,N*56
2025-06-21T00:23:26.4265968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.405,N,20909.550,N*56
2025-06-21T00:23:27.4205420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.410,N,20909.555,N*57
2025-06-21T00:23:28.4262756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.410,N,20909.555,N*57
2025-06-21T00:23:29.4283675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.415,N,20909.560,N*54
2025-06-21T00:23:30.4269364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.415,N,20909.560,N*54
2025-06-21T00:23:31.4267623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.415,N,20909.560,N*54
2025-06-21T00:23:32.4266204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.420,N,20909.565,N*57
2025-06-21T00:23:33.4361763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.420,N,20909.565,N*57
2025-06-21T00:23:34.4369592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.420,N,20909.565,N*57
2025-06-21T00:23:35.4404868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.425,N,20909.570,N*56
2025-06-21T00:23:36.4367637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.425,N,20909.570,N*56
2025-06-21T00:23:37.4368599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.430,N,20909.575,N*57
2025-06-21T00:23:38.4364653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.430,N,20909.575,N*57
2025-06-21T00:23:39.4466127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.430,N,20909.575,N*57
2025-06-21T00:23:40.4467915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.435,N,20909.580,N*58
2025-06-21T00:23:41.4461271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.435,N,20909.580,N*58
2025-06-21T00:23:42.4466858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.440,N,20909.585,N*5F
2025-06-21T00:23:43.4465871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.440,N,20909.585,N*5F
2025-06-21T00:23:44.4467522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.440,N,20909.585,N*5F
2025-06-21T00:23:45.4466546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.445,N,20909.590,N*5E
2025-06-21T00:23:46.4560689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.445,N,20909.590,N*5E
2025-06-21T00:23:47.4562051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.450,N,20909.595,N*5F
2025-06-21T00:23:48.4567471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.450,N,20909.595,N*5F
2025-06-21T00:23:49.4568113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.450,N,20909.595,N*5F
2025-06-21T00:23:50.4563445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.455,N,20909.600,N*55
2025-06-21T00:23:51.4564889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.455,N,20909.600,N*55
2025-06-21T00:23:52.4562606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.460,N,20909.605,N*56
2025-06-21T00:23:53.4663586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.460,N,20909.605,N*56
2025-06-21T00:23:54.4667705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.460,N,20909.605,N*56
2025-06-21T00:23:55.4662183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.465,N,20909.610,N*57
2025-06-21T00:23:56.4668499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.465,N,20909.610,N*57
2025-06-21T00:23:57.4664565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.470,N,20909.615,N*56
2025-06-21T00:23:58.4662352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.470,N,20909.615,N*56
2025-06-21T00:23:59.4764313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.470,N,20909.615,N*56
2025-06-21T00:24:00.4769067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.475,N,20909.620,N*55
2025-06-21T00:24:01.4761980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.475,N,20909.620,N*55
2025-06-21T00:24:02.4767895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.480,N,20909.625,N*5A
2025-06-21T00:24:03.4767071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.480,N,20909.625,N*5A
2025-06-21T00:24:04.4763848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.480,N,20909.625,N*5A
2025-06-21T00:24:05.4765001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.485,N,20909.630,N*5B
2025-06-21T00:24:06.4769750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.485,N,20909.630,N*5B
2025-06-21T00:24:07.4870100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.490,N,20909.635,N*5A
2025-06-21T00:24:08.4866026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.490,N,20909.635,N*5A
2025-06-21T00:24:09.4866691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.495,N,20909.640,N*5D
2025-06-21T00:24:10.4870451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.495,N,20909.640,N*5D
2025-06-21T00:24:11.4862805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.495,N,20909.640,N*5D
2025-06-21T00:24:12.4864925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.500,N,20909.645,N*55
2025-06-21T00:24:13.4866795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.500,N,20909.645,N*55
2025-06-21T00:24:14.4963759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.505,N,20909.650,N*54
2025-06-21T00:24:15.4965943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.505,N,20909.650,N*54
2025-06-21T00:24:16.4966826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.505,N,20909.650,N*54
2025-06-21T00:24:17.4962742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.510,N,20909.655,N*55
2025-06-21T00:24:18.4966215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.510,N,20909.655,N*55
2025-06-21T00:24:19.4965416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.515,N,20909.660,N*56
2025-06-21T00:24:20.4971017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.515,N,20909.660,N*56
2025-06-21T00:24:21.5069558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.515,N,20909.660,N*56
2025-06-21T00:24:22.5065264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.520,N,20909.665,N*55
2025-06-21T00:24:23.5069673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.520,N,20909.665,N*55
2025-06-21T00:24:24.5064498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.525,N,20909.670,N*54
2025-06-21T00:24:25.5066484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.525,N,20909.670,N*54
2025-06-21T00:24:26.5069565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.525,N,20909.670,N*54
2025-06-21T00:24:27.5066342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.530,N,20909.675,N*55
2025-06-21T00:24:28.5164838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.530,N,20909.675,N*55
2025-06-21T00:24:29.5166887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.535,N,20909.680,N*5A
2025-06-21T00:24:30.5162684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.535,N,20909.680,N*5A
2025-06-21T00:24:31.5162657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.540,N,20909.685,N*5D
2025-06-21T00:24:32.5166244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.540,N,20909.685,N*5D
2025-06-21T00:24:33.5170144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.540,N,20909.685,N*5D
2025-06-21T00:24:34.5166241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.545,N,20909.690,N*5C
2025-06-21T00:24:35.5265501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.545,N,20909.690,N*5C
2025-06-21T00:24:36.5269608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.550,N,20909.695,N*5D
2025-06-21T00:24:37.5265631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.550,N,20909.695,N*5D
2025-06-21T00:24:38.5264645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.550,N,20909.695,N*5D
2025-06-21T00:24:39.5269332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.555,N,20909.700,N*55
2025-06-21T00:24:40.5265771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.555,N,20909.700,N*55
2025-06-21T00:24:41.5268598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.560,N,20909.705,N*56
2025-06-21T00:24:42.5364100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.560,N,20909.705,N*56
2025-06-21T00:24:43.5364156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.565,N,20909.710,N*57
2025-06-21T00:24:44.5370850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.565,N,20909.710,N*57
2025-06-21T00:24:45.5364827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.565,N,20909.710,N*57
2025-06-21T00:24:46.5361558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.570,N,20909.715,N*56
2025-06-21T00:24:47.5365333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.570,N,20909.715,N*56
2025-06-21T00:24:48.5470617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.575,N,20909.720,N*55
2025-06-21T00:24:49.5465418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.575,N,20909.720,N*55
2025-06-21T00:24:50.5463138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.575,N,20909.720,N*55
2025-06-21T00:24:51.5462648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.580,N,20909.725,N*5A
2025-06-21T00:24:52.5469926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.580,N,20909.725,N*5A
2025-06-21T00:24:53.5463534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.585,N,20909.730,N*5B
2025-06-21T00:24:54.5464364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.585,N,20909.730,N*5B
2025-06-21T00:24:55.5567257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.585,N,20909.730,N*5B
2025-06-21T00:24:56.5562862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.590,N,20909.735,N*5A
2025-06-21T00:24:57.5568814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.590,N,20909.735,N*5A
2025-06-21T00:24:58.5564190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.595,N,20909.740,N*5D
2025-06-21T00:24:59.5567184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.595,N,20909.740,N*5D
2025-06-21T00:25:00.5616466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.600,N,20909.745,N*57
2025-06-21T00:25:01.5566156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.600,N,20909.745,N*57
2025-06-21T00:25:02.5668057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.600,N,20909.745,N*57
2025-06-21T00:25:03.5665319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.605,N,20909.750,N*56
2025-06-21T00:25:04.5661471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.605,N,20909.750,N*56
2025-06-21T00:25:05.5662943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.610,N,20909.755,N*57
2025-06-21T00:25:06.5670021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.610,N,20909.755,N*57
2025-06-21T00:25:07.5668223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.610,N,20909.755,N*57
2025-06-21T00:25:08.5764506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.615,N,20909.760,N*54
2025-06-21T00:25:09.5801511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.615,N,20909.760,N*54
2025-06-21T00:25:10.5763229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.620,N,20909.765,N*57
2025-06-21T00:25:11.5762827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.620,N,20909.765,N*57
2025-06-21T00:25:12.5767940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.620,N,20909.765,N*57
2025-06-21T00:25:13.5768025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.625,N,20909.770,N*56
2025-06-21T00:25:14.5761812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.625,N,20909.770,N*56
2025-06-21T00:25:15.5770054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.630,N,20909.775,N*57
2025-06-21T00:25:16.5864907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.630,N,20909.775,N*57
2025-06-21T00:25:17.5866089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.630,N,20909.775,N*57
2025-06-21T00:25:18.5862477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.635,N,20909.780,N*58
2025-06-21T00:25:19.5864249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.635,N,20909.780,N*58
2025-06-21T00:25:20.5860345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.640,N,20909.785,N*5F
2025-06-21T00:25:21.5862920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.640,N,20909.785,N*5F
2025-06-21T00:25:22.5962958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.645,N,20909.790,N*5E
2025-06-21T00:25:23.5965220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.645,N,20909.790,N*5E
2025-06-21T00:25:24.5966034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.645,N,20909.790,N*5E
2025-06-21T00:25:25.5969634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.650,N,20909.795,N*5F
2025-06-21T00:25:26.5964637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.650,N,20909.795,N*5F
2025-06-21T00:25:27.5967048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.655,N,20909.800,N*59
2025-06-21T00:25:28.6061416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.655,N,20909.800,N*59
2025-06-21T00:25:29.6065483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.655,N,20909.800,N*59
2025-06-21T00:25:30.6068582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.660,N,20909.805,N*5A
2025-06-21T00:25:31.6061593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.660,N,20909.805,N*5A
2025-06-21T00:25:32.6066135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.665,N,20909.810,N*5B
2025-06-21T00:25:33.6069181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.665,N,20909.810,N*5B
2025-06-21T00:25:34.6068793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.665,N,20909.810,N*5B
2025-06-21T00:25:35.6161471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.670,N,20909.815,N*5A
2025-06-21T00:25:36.6168605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.670,N,20909.815,N*5A
2025-06-21T00:25:37.6162745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.675,N,20909.820,N*59
2025-06-21T00:25:38.6169208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.675,N,20909.820,N*59
2025-06-21T00:25:39.6168513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.680,N,20909.825,N*56
2025-06-21T00:25:40.6165567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.680,N,20909.825,N*56
2025-06-21T00:25:41.6165955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.680,N,20909.825,N*56
2025-06-21T00:25:42.6262450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.685,N,20909.830,N*57
2025-06-21T00:25:43.6270087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.685,N,20909.830,N*57
2025-06-21T00:25:44.6262211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.690,N,20909.835,N*56
2025-06-21T00:25:45.6267406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.690,N,20909.835,N*56
2025-06-21T00:25:46.6263116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.690,N,20909.835,N*56
2025-06-21T00:25:47.6270422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.695,N,20909.840,N*51
2025-06-21T00:25:48.6267680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.695,N,20909.840,N*51
2025-06-21T00:25:49.6369292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.700,N,20909.845,N*59
2025-06-21T00:25:50.6370285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.700,N,20909.845,N*59
2025-06-21T00:25:51.6361269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.705,N,20909.850,N*58
2025-06-21T00:25:52.6365875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.705,N,20909.850,N*58
2025-06-21T00:25:53.6360862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.705,N,20909.850,N*58
2025-06-21T00:25:54.6367595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.710,N,20909.855,N*59
2025-06-21T00:25:55.6370765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.710,N,20909.855,N*59
2025-06-21T00:25:56.6465344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.715,N,20909.860,N*5A
2025-06-21T00:25:57.6468651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.715,N,20909.860,N*5A
2025-06-21T00:25:58.6464533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.720,N,20909.865,N*59
2025-06-21T00:25:59.6465817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.720,N,20909.865,N*59
2025-06-21T00:26:00.6462034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.720,N,20909.865,N*59
2025-06-21T00:26:01.6464496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.725,N,20909.870,N*58
2025-06-21T00:26:02.6468263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.725,N,20909.870,N*58
2025-06-21T00:26:03.6571055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.730,N,20909.875,N*59
2025-06-21T00:26:04.6565204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.730,N,20909.875,N*59
2025-06-21T00:26:05.6561280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.730,N,20909.875,N*59
2025-06-21T00:26:06.6569946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.735,N,20909.880,N*56
2025-06-21T00:26:07.6565745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.735,N,20909.880,N*56
2025-06-21T00:26:08.6564940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.740,N,20909.885,N*51
2025-06-21T00:26:09.6668381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.740,N,20909.885,N*51
2025-06-21T00:26:10.6663190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.745,N,20909.890,N*50
2025-06-21T00:26:11.6666097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.745,N,20909.890,N*50
2025-06-21T00:26:12.6667306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.745,N,20909.890,N*50
2025-06-21T00:26:13.6669970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.750,N,20909.895,N*51
2025-06-21T00:26:14.6665455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.750,N,20909.895,N*51
2025-06-21T00:26:15.6671160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.755,N,20909.900,N*59
2025-06-21T00:26:16.6761288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.755,N,20909.900,N*59
2025-06-21T00:26:17.6769803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.760,N,20909.905,N*5A
2025-06-21T00:26:18.6769476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.760,N,20909.905,N*5A
2025-06-21T00:26:19.6765782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.760,N,20909.905,N*5A
2025-06-21T00:26:20.6760837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.765,N,20909.910,N*5B
2025-06-21T00:26:21.6767865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.765,N,20909.910,N*5B
2025-06-21T00:26:22.6763261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.770,N,20909.915,N*5A
2025-06-21T00:26:23.6863113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.770,N,20909.915,N*5A
2025-06-21T00:26:24.6869447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.775,N,20909.920,N*59
2025-06-21T00:26:25.6863902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.775,N,20909.920,N*59
2025-06-21T00:26:26.6871255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.775,N,20909.920,N*59
2025-06-21T00:26:27.6866169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.780,N,20909.925,N*56
2025-06-21T00:26:28.6870127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.780,N,20909.925,N*56
2025-06-21T00:26:29.6963994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.785,N,20909.930,N*57
2025-06-21T00:26:30.6971107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.785,N,20909.930,N*57
2025-06-21T00:26:31.6967134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.790,N,20909.935,N*56
2025-06-21T00:26:32.6962716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.790,N,20909.935,N*56
2025-06-21T00:26:33.6968800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.790,N,20909.935,N*56
2025-06-21T00:26:34.6962431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.795,N,20909.940,N*51
2025-06-21T00:26:35.6970506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.795,N,20909.940,N*51
2025-06-21T00:26:36.7066365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.800,N,20909.945,N*57
2025-06-21T00:26:37.7062164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.800,N,20909.945,N*57
2025-06-21T00:26:38.7067370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.800,N,20909.945,N*57
2025-06-21T00:26:39.7064624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.805,N,20909.950,N*56
2025-06-21T00:26:40.7068964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.805,N,20909.950,N*56
2025-06-21T00:26:41.7065372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.810,N,20909.955,N*57
2025-06-21T00:26:42.7060614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.810,N,20909.955,N*57
2025-06-21T00:26:43.7166971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.815,N,20909.960,N*54
2025-06-21T00:26:44.7161625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.815,N,20909.960,N*54
2025-06-21T00:26:45.7168856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.815,N,20909.960,N*54
2025-06-21T00:26:46.7163897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.820,N,20909.965,N*57
2025-06-21T00:26:47.7170264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.820,N,20909.965,N*57
2025-06-21T00:26:48.7163137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.825,N,20909.970,N*56
2025-06-21T00:26:49.7167534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.825,N,20909.970,N*56
2025-06-21T00:26:50.7265196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.825,N,20909.970,N*56
2025-06-21T00:26:51.7269720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.830,N,20909.975,N*57
2025-06-21T00:26:52.7265509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.830,N,20909.975,N*57
2025-06-21T00:26:53.7261263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.835,N,20909.980,N*58
2025-06-21T00:26:54.7267125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.835,N,20909.980,N*58
2025-06-21T00:26:55.7263745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.840,N,20909.985,N*5F
2025-06-21T00:26:56.7268630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.840,N,20909.985,N*5F
2025-06-21T00:26:57.7364685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.840,N,20909.985,N*5F
2025-06-21T00:26:58.7369118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.845,N,20909.990,N*5E
2025-06-21T00:26:59.7364839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.845,N,20909.990,N*5E
2025-06-21T00:27:00.7361596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.850,N,20909.995,N*5F
2025-06-21T00:27:01.7366053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.850,N,20909.995,N*5F
2025-06-21T00:27:02.7365364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.855,N,20910.000,N*57
2025-06-21T00:27:03.7469318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.855,N,20910.000,N*57
2025-06-21T00:27:04.7466477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.855,N,20910.000,N*57
2025-06-21T00:27:05.7462660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.860,N,20910.005,N*54
2025-06-21T00:27:06.7469042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.860,N,20910.005,N*54
2025-06-21T00:27:07.7465093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.865,N,20910.010,N*55
2025-06-21T00:27:08.7471337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.865,N,20910.010,N*55
2025-06-21T00:27:09.7466317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.870,N,20910.015,N*54
2025-06-21T00:27:10.7562236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.870,N,20910.015,N*54
2025-06-21T00:27:11.7567524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.870,N,20910.015,N*54
2025-06-21T00:27:12.7568739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.875,N,20910.020,N*57
2025-06-21T00:27:13.7565282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.875,N,20910.020,N*57
2025-06-21T00:27:14.7561538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.880,N,20910.025,N*58
2025-06-21T00:27:15.7567424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.880,N,20910.025,N*58
2025-06-21T00:27:16.7563628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.880,N,20910.025,N*58
2025-06-21T00:27:17.7668465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.885,N,20910.030,N*59
2025-06-21T00:27:18.7663950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.885,N,20910.030,N*59
2025-06-21T00:27:19.7671411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.890,N,20910.035,N*58
2025-06-21T00:27:20.7665864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.890,N,20910.035,N*58
2025-06-21T00:27:21.7662141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.895,N,20910.040,N*5F
2025-06-21T00:27:22.7668448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.895,N,20910.040,N*5F
2025-06-21T00:27:23.7663935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.895,N,20910.040,N*5F
2025-06-21T00:27:24.7767785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.900,N,20910.045,N*57
2025-06-21T00:27:25.7763426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.900,N,20910.045,N*57
2025-06-21T00:27:26.7769127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.905,N,20910.050,N*56
2025-06-21T00:27:27.7764460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.905,N,20910.050,N*56
2025-06-21T00:27:28.7764099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.910,N,20910.055,N*57
2025-06-21T00:27:29.7771245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.910,N,20910.055,N*57
2025-06-21T00:27:30.7865029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.910,N,20910.055,N*57
2025-06-21T00:27:31.7862299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.915,N,20910.060,N*54
2025-06-21T00:27:32.7866765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.915,N,20910.060,N*54
2025-06-21T00:27:33.7866121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.920,N,20910.065,N*57
2025-06-21T00:27:34.7861350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.920,N,20910.065,N*57
2025-06-21T00:27:35.7867978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.925,N,20910.070,N*56
2025-06-21T00:27:36.7863625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.925,N,20910.070,N*56
2025-06-21T00:27:37.7967845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.925,N,20910.070,N*56
2025-06-21T00:27:38.7964523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.930,N,20910.075,N*57
2025-06-21T00:27:39.7971053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.930,N,20910.075,N*57
2025-06-21T00:27:40.7966523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.935,N,20910.080,N*58
2025-06-21T00:27:41.7962003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.935,N,20910.080,N*58
2025-06-21T00:27:42.7969096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.940,N,20910.085,N*5F
2025-06-21T00:27:43.7962618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.940,N,20910.085,N*5F
2025-06-21T00:27:44.8024548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.940,N,20910.085,N*5F
2025-06-21T00:27:45.8063298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.945,N,20910.090,N*5E
2025-06-21T00:27:46.8120210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.945,N,20910.090,N*5E
2025-06-21T00:27:47.8066506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.950,N,20910.095,N*5F
2025-06-21T00:27:48.8060958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.950,N,20910.095,N*5F
2025-06-21T00:27:49.8069007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.955,N,20910.100,N*57
2025-06-21T00:27:50.8069068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.955,N,20910.100,N*57
2025-06-21T00:27:51.8165326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.955,N,20910.100,N*57
2025-06-21T00:27:52.8168050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.960,N,20910.105,N*54
2025-06-21T00:27:53.8165000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.960,N,20910.105,N*54
2025-06-21T00:27:54.8161891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.965,N,20910.110,N*55
2025-06-21T00:27:55.8169087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.965,N,20910.110,N*55
2025-06-21T00:27:56.8164120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.970,N,20910.115,N*54
2025-06-21T00:27:57.8170210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.970,N,20910.115,N*54
2025-06-21T00:27:58.8269828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.970,N,20910.115,N*54
2025-06-21T00:27:59.8265818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.975,N,20910.120,N*57
2025-06-21T00:28:00.8262298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.975,N,20910.120,N*57
2025-06-21T00:28:01.8267560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.980,N,20910.125,N*58
2025-06-21T00:28:02.8281933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.980,N,20910.125,N*58
2025-06-21T00:28:03.8270131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.985,N,20910.130,N*59
2025-06-21T00:28:04.8362622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.985,N,20910.130,N*59
2025-06-21T00:28:05.8368272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.985,N,20910.130,N*59
2025-06-21T00:28:06.8367684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.990,N,20910.135,N*58
2025-06-21T00:28:07.8371775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.990,N,20910.135,N*58
2025-06-21T00:28:08.8361995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.995,N,20910.140,N*5F
2025-06-21T00:28:09.8367615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.995,N,20910.140,N*5F
2025-06-21T00:28:10.8363498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21687.995,N,20910.140,N*5F
2025-06-21T00:28:11.8469331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.000,N,20910.145,N*50
2025-06-21T00:28:12.8464203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.000,N,20910.145,N*50
2025-06-21T00:28:13.8460942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.005,N,20910.150,N*51
2025-06-21T00:28:14.8466944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.005,N,20910.150,N*51
2025-06-21T00:28:15.8463393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.010,N,20910.155,N*50
2025-06-21T00:28:16.8487205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.010,N,20910.155,N*50
2025-06-21T00:28:17.8463796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.010,N,20910.155,N*50
2025-06-21T00:28:18.8570829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.015,N,20910.160,N*53
2025-06-21T00:28:19.8565474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.015,N,20910.160,N*53
2025-06-21T00:28:20.8562085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.020,N,20910.165,N*50
2025-06-21T00:28:21.8568983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.020,N,20910.165,N*50
2025-06-21T00:28:22.8564460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.020,N,20910.165,N*50
2025-06-21T00:28:23.8569317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.025,N,20910.170,N*51
2025-06-21T00:28:24.8666172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.025,N,20910.170,N*51
2025-06-21T00:28:25.8662604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.030,N,20910.175,N*50
2025-06-21T00:28:26.8669112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.030,N,20910.175,N*50
2025-06-21T00:28:27.8664771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.035,N,20910.180,N*5F
2025-06-21T00:28:28.8670402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.035,N,20910.180,N*5F
2025-06-21T00:28:29.8666337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.035,N,20910.180,N*5F
2025-06-21T00:28:30.8660166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.040,N,20910.185,N*58
2025-06-21T00:28:31.8767211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.040,N,20910.185,N*58
2025-06-21T00:28:32.8763565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.045,N,20910.190,N*59
2025-06-21T00:28:33.8769425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.045,N,20910.190,N*59
2025-06-21T00:28:34.8765876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.045,N,20910.190,N*59
2025-06-21T00:28:35.8760482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.050,N,20910.195,N*58
2025-06-21T00:28:36.8766700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.050,N,20910.195,N*58
2025-06-21T00:28:37.8763316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.055,N,20910.200,N*52
2025-06-21T00:28:38.8862178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.055,N,20910.200,N*52
2025-06-21T00:28:39.8867427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.060,N,20910.205,N*51
2025-06-21T00:28:40.8863707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.060,N,20910.205,N*51
2025-06-21T00:28:41.8868924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.060,N,20910.205,N*51
2025-06-21T00:28:42.8866043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.065,N,20910.210,N*50
2025-06-21T00:28:43.8862709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.065,N,20910.210,N*50
2025-06-21T00:28:44.8964262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.070,N,20910.215,N*51
2025-06-21T00:28:45.8971118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.070,N,20910.215,N*51
2025-06-21T00:28:46.8966166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.070,N,20910.215,N*51
2025-06-21T00:28:47.8962239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.075,N,20910.220,N*52
2025-06-21T00:28:48.8965491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.075,N,20910.220,N*52
2025-06-21T00:28:49.8971460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.080,N,20910.225,N*5D
2025-06-21T00:28:50.8967085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.080,N,20910.225,N*5D
2025-06-21T00:28:51.9062796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.085,N,20910.230,N*5C
2025-06-21T00:28:52.9068831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.085,N,20910.230,N*5C
2025-06-21T00:28:53.9063959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.085,N,20910.230,N*5C
2025-06-21T00:28:54.9071454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.090,N,20910.235,N*5D
2025-06-21T00:28:55.9066228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.090,N,20910.235,N*5D
2025-06-21T00:28:56.9062411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.095,N,20910.240,N*5A
2025-06-21T00:28:57.9068526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.095,N,20910.240,N*5A
2025-06-21T00:28:58.9163863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.100,N,20910.245,N*52
2025-06-21T00:28:59.9169026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.100,N,20910.245,N*52
2025-06-21T00:29:00.9165980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.100,N,20910.245,N*52
2025-06-21T00:29:01.9160390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.105,N,20910.250,N*53
2025-06-21T00:29:02.9166459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.105,N,20910.250,N*53
2025-06-21T00:29:03.9163675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.110,N,20910.255,N*52
2025-06-21T00:29:04.9169110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.110,N,20910.255,N*52
2025-06-21T00:29:05.9263489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.110,N,20910.255,N*52
2025-06-21T00:29:06.9270781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.115,N,20910.260,N*51
2025-06-21T00:29:07.9261568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.115,N,20910.260,N*51
2025-06-21T00:29:08.9263012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.120,N,20910.265,N*52
2025-06-21T00:29:09.9269543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.120,N,20910.265,N*52
2025-06-21T00:29:10.9265200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.125,N,20910.270,N*53
2025-06-21T00:29:11.9265174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.125,N,20910.270,N*53
2025-06-21T00:29:12.9369663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.125,N,20910.270,N*53
2025-06-21T00:29:13.9366038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.130,N,20910.275,N*52
2025-06-21T00:29:14.9361370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.130,N,20910.275,N*52
2025-06-21T00:29:15.9368308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.135,N,20910.280,N*5D
2025-06-21T00:29:16.9367032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.135,N,20910.280,N*5D
2025-06-21T00:29:17.9363911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.140,N,20910.285,N*5A
2025-06-21T00:29:18.9467268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.140,N,20910.285,N*5A
2025-06-21T00:29:19.9463234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.140,N,20910.285,N*5A
2025-06-21T00:29:20.9466277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.145,N,20910.290,N*5B
2025-06-21T00:29:21.9462502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.145,N,20910.290,N*5B
2025-06-21T00:29:22.9463587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.150,N,20910.295,N*5A
2025-06-21T00:29:23.9461946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.150,N,20910.295,N*5A
2025-06-21T00:29:24.9468064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.155,N,20910.300,N*52
2025-06-21T00:29:25.9563639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.155,N,20910.300,N*52
2025-06-21T00:29:26.9566008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.155,N,20910.300,N*52
2025-06-21T00:29:27.9563480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.160,N,20910.305,N*51
2025-06-21T00:29:28.9564062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.160,N,20910.305,N*51
2025-06-21T00:29:29.9569593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.165,N,20910.310,N*50
2025-06-21T00:29:30.9566217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.165,N,20910.310,N*50
2025-06-21T00:29:31.9562495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.170,N,20910.315,N*51
2025-06-21T00:29:32.9667527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.170,N,20910.315,N*51
2025-06-21T00:29:33.9663182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.170,N,20910.315,N*51
2025-06-21T00:29:34.9666436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.175,N,20910.320,N*52
2025-06-21T00:29:35.9662358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.175,N,20910.320,N*52
2025-06-21T00:29:36.9667227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.180,N,20910.325,N*5D
2025-06-21T00:29:37.9664637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.180,N,20910.325,N*5D
2025-06-21T00:29:38.9667003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.180,N,20910.325,N*5D
2025-06-21T00:29:39.9764340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.185,N,20910.330,N*5C
2025-06-21T00:29:40.9764368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.185,N,20910.330,N*5C
2025-06-21T00:29:41.9761970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.190,N,20910.335,N*5D
2025-06-21T00:29:42.9761532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.190,N,20910.335,N*5D
2025-06-21T00:29:43.9768125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.195,N,20910.340,N*5A
2025-06-21T00:29:44.9762442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.195,N,20910.340,N*5A
2025-06-21T00:29:45.9768956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.195,N,20910.340,N*5A
2025-06-21T00:29:46.9865065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.200,N,20910.345,N*50
2025-06-21T00:29:47.9868088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.200,N,20910.345,N*50
2025-06-21T00:29:48.9864663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.205,N,20910.350,N*51
2025-06-21T00:29:49.9871662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.205,N,20910.350,N*51
2025-06-21T00:29:50.9862732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.210,N,20910.355,N*50
2025-06-21T00:29:51.9866310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.210,N,20910.355,N*50
2025-06-21T00:29:53.0006543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.210,N,20910.355,N*50
2025-06-21T00:29:53.9963750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.215,N,20910.360,N*53
2025-06-21T00:29:54.9964435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.215,N,20910.360,N*53
2025-06-21T00:29:55.9962606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.220,N,20910.365,N*50
2025-06-21T00:29:56.9967317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.220,N,20910.365,N*50
2025-06-21T00:29:57.9960438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.225,N,20910.370,N*51
2025-06-21T00:29:58.9966878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.225,N,20910.370,N*51
2025-06-21T00:30:00.0062002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.225,N,20910.370,N*51
2025-06-21T00:30:01.0068595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.230,N,20910.375,N*50
2025-06-21T00:30:02.0064306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.230,N,20910.375,N*50
2025-06-21T00:30:03.0070301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.235,N,20910.380,N*5F
2025-06-21T00:30:04.0050322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.235,N,20910.380,N*5F
2025-06-21T00:30:05.0065789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.240,N,20910.385,N*58
2025-06-21T00:30:06.0162958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.240,N,20910.385,N*58
2025-06-21T00:30:07.0165387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.240,N,20910.385,N*58
2025-06-21T00:30:08.0160735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.245,N,20910.390,N*59
2025-06-21T00:30:09.0162433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.245,N,20910.390,N*59
2025-06-21T00:30:10.0169098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.250,N,20910.395,N*58
2025-06-21T00:30:11.0164598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.250,N,20910.395,N*58
2025-06-21T00:30:12.0168802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.255,N,20910.400,N*56
2025-06-21T00:30:13.0265517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.255,N,20910.400,N*56
2025-06-21T00:30:14.0261353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.255,N,20910.400,N*56
2025-06-21T00:30:15.0263199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.260,N,20910.405,N*55
2025-06-21T00:30:16.0269448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.260,N,20910.405,N*55
2025-06-21T00:30:17.0270488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.265,N,20910.410,N*54
2025-06-21T00:30:18.0268042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.265,N,20910.410,N*54
2025-06-21T00:30:19.0263726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.265,N,20910.410,N*54
2025-06-21T00:30:20.0368000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.270,N,20910.415,N*55
2025-06-21T00:30:21.0362784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.270,N,20910.415,N*55
2025-06-21T00:30:22.0362854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.275,N,20910.420,N*56
2025-06-21T00:30:23.0366159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.275,N,20910.420,N*56
2025-06-21T00:30:24.0358914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.280,N,20910.425,N*59
2025-06-21T00:30:25.0361956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.280,N,20910.425,N*59
2025-06-21T00:30:26.0369549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.280,N,20910.425,N*59
2025-06-21T00:30:27.0468536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.285,N,20910.430,N*58
2025-06-21T00:30:28.0465537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.285,N,20910.430,N*58
2025-06-21T00:30:29.0466079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.290,N,20910.435,N*59
2025-06-21T00:30:30.0462247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.290,N,20910.435,N*59
2025-06-21T00:30:31.0464133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.295,N,20910.440,N*5E
2025-06-21T00:30:32.0471188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.295,N,20910.440,N*5E
2025-06-21T00:30:33.0561898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.295,N,20910.440,N*5E
2025-06-21T00:30:34.0567540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.300,N,20910.445,N*56
2025-06-21T00:30:35.0569912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.300,N,20910.445,N*56
2025-06-21T00:30:36.0571848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.305,N,20910.450,N*57
2025-06-21T00:30:37.0571307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.305,N,20910.450,N*57
2025-06-21T00:30:38.0566481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.310,N,20910.455,N*56
2025-06-21T00:30:39.0563077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.310,N,20910.455,N*56
2025-06-21T00:30:40.0569295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.310,N,20910.455,N*56
2025-06-21T00:30:41.0664997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.315,N,20910.460,N*55
2025-06-21T00:30:42.0670349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.315,N,20910.460,N*55
2025-06-21T00:30:43.0666697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.320,N,20910.465,N*56
2025-06-21T00:30:44.0660593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.320,N,20910.465,N*56
2025-06-21T00:30:45.0667291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.320,N,20910.465,N*56
2025-06-21T00:30:46.0663659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.325,N,20910.470,N*57
2025-06-21T00:30:47.0766230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.325,N,20910.470,N*57
2025-06-21T00:30:48.0761918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.330,N,20910.475,N*56
2025-06-21T00:30:49.0769305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.330,N,20910.475,N*56
2025-06-21T00:30:50.0765974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.335,N,20910.480,N*59
2025-06-21T00:30:51.0769854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.335,N,20910.480,N*59
2025-06-21T00:30:52.0764953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.335,N,20910.480,N*59
2025-06-21T00:30:53.0771001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.340,N,20910.485,N*5E
2025-06-21T00:30:54.0866038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.340,N,20910.485,N*5E
2025-06-21T00:30:55.0868066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.345,N,20910.490,N*5F
2025-06-21T00:30:56.0864231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.345,N,20910.490,N*5F
2025-06-21T00:30:57.0868547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.350,N,20910.495,N*5E
2025-06-21T00:30:58.0865594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.350,N,20910.495,N*5E
2025-06-21T00:30:59.0867931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.350,N,20910.495,N*5E
2025-06-21T00:31:00.0866194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.355,N,20910.500,N*56
2025-06-21T00:31:01.0965928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.355,N,20910.500,N*56
2025-06-21T00:31:02.0961277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.360,N,20910.505,N*55
2025-06-21T00:31:03.0962459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.360,N,20910.505,N*55
2025-06-21T00:31:04.0968915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.365,N,20910.510,N*54
2025-06-21T00:31:05.0971312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.365,N,20910.510,N*54
2025-06-21T00:31:06.0966932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.365,N,20910.510,N*54
2025-06-21T00:31:07.0968147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.370,N,20910.515,N*55
2025-06-21T00:31:08.1070994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.370,N,20910.515,N*55
2025-06-21T00:31:09.1066444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.375,N,20910.520,N*56
2025-06-21T00:31:10.1070627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.375,N,20910.520,N*56
2025-06-21T00:31:11.1062328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.380,N,20910.525,N*59
2025-06-21T00:31:12.1067984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.380,N,20910.525,N*59
2025-06-21T00:31:13.1068948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.380,N,20910.525,N*59
2025-06-21T00:31:14.1165448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.385,N,20910.530,N*58
2025-06-21T00:31:15.1166023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.385,N,20910.530,N*58
2025-06-21T00:31:16.1161108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.390,N,20910.535,N*59
2025-06-21T00:31:17.1162739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.390,N,20910.535,N*59
2025-06-21T00:31:18.1180616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.390,N,20910.535,N*59
2025-06-21T00:31:19.1166045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.395,N,20910.540,N*5E
2025-06-21T00:31:20.1165839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.395,N,20910.540,N*5E
2025-06-21T00:31:21.1266422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.400,N,20910.545,N*50
2025-06-21T00:31:22.1263356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.400,N,20910.545,N*50
2025-06-21T00:31:23.1265500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.405,N,20910.550,N*51
2025-06-21T00:31:24.1263952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.405,N,20910.550,N*51
2025-06-21T00:31:25.1267022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.405,N,20910.550,N*51
2025-06-21T00:31:26.1263183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.410,N,20910.555,N*50
2025-06-21T00:31:27.1268729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.410,N,20910.555,N*50
2025-06-21T00:31:28.1365202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.415,N,20910.560,N*53
2025-06-21T00:31:29.1370117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.415,N,20910.560,N*53
2025-06-21T00:31:30.1365158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.420,N,20910.565,N*50
2025-06-21T00:31:31.1367762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.420,N,20910.565,N*50
2025-06-21T00:31:32.1369396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.420,N,20910.565,N*50
2025-06-21T00:31:33.1362979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.425,N,20910.570,N*51
2025-06-21T00:31:34.1369154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.425,N,20910.570,N*51
2025-06-21T00:31:35.1468975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.430,N,20910.575,N*50
2025-06-21T00:31:36.1466407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.430,N,20910.575,N*50
2025-06-21T00:31:37.1468603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.430,N,20910.575,N*50
2025-06-21T00:31:38.1466979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.435,N,20910.580,N*5F
2025-06-21T00:31:39.1470448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.435,N,20910.580,N*5F
2025-06-21T00:31:40.1465787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.440,N,20910.585,N*58
2025-06-21T00:31:41.1566694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.440,N,20910.585,N*58
2025-06-21T00:31:42.1562651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.445,N,20910.590,N*59
2025-06-21T00:31:43.1569418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.445,N,20910.590,N*59
2025-06-21T00:31:44.1565805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.445,N,20910.590,N*59
2025-06-21T00:31:45.1566181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.450,N,20910.595,N*58
2025-06-21T00:31:46.1561647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.450,N,20910.595,N*58
2025-06-21T00:31:47.1567116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.455,N,20910.600,N*52
2025-06-21T00:31:48.1665706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.455,N,20910.600,N*52
2025-06-21T00:31:49.1670396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.460,N,20910.605,N*51
2025-06-21T00:31:50.1661828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.460,N,20910.605,N*51
2025-06-21T00:31:51.1663280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.460,N,20910.605,N*51
2025-06-21T00:31:52.1670402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.465,N,20910.610,N*50
2025-06-21T00:31:53.1664306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.465,N,20910.610,N*50
2025-06-21T00:31:54.1669737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.470,N,20910.615,N*51
2025-06-21T00:31:55.1766538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.470,N,20910.615,N*51
2025-06-21T00:31:56.1769983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.470,N,20910.615,N*51
2025-06-21T00:31:57.1760554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.475,N,20910.620,N*52
2025-06-21T00:31:58.1760579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.475,N,20910.620,N*52
2025-06-21T00:31:59.1762506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.480,N,20910.625,N*5D
2025-06-21T00:32:00.1759924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.480,N,20910.625,N*5D
2025-06-21T00:32:01.1861996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.485,N,20910.630,N*5C
2025-06-21T00:32:02.1869547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.485,N,20910.630,N*5C
2025-06-21T00:32:03.1871451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.485,N,20910.630,N*5C
2025-06-21T00:32:04.1865805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.490,N,20910.635,N*5D
2025-06-21T00:32:05.1867615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.490,N,20910.635,N*5D
2025-06-21T00:32:06.1863907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.495,N,20910.640,N*5A
2025-06-21T00:32:07.1864250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.495,N,20910.640,N*5A
2025-06-21T00:32:08.1961764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.495,N,20910.640,N*5A
2025-06-21T00:32:09.1965809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.500,N,20910.645,N*52
2025-06-21T00:32:10.1970141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.500,N,20910.645,N*52
2025-06-21T00:32:11.1962272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.505,N,20910.650,N*53
2025-06-21T00:32:12.1968228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.505,N,20910.650,N*53
2025-06-21T00:32:13.1970381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.510,N,20910.655,N*52
2025-06-21T00:32:14.1970249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.510,N,20910.655,N*52
2025-06-21T00:32:15.2065455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.510,N,20910.655,N*52
2025-06-21T00:32:16.2061771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.515,N,20910.660,N*51
2025-06-21T00:32:17.2065030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.515,N,20910.660,N*51
2025-06-21T00:32:18.2064923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.520,N,20910.665,N*52
2025-06-21T00:32:19.2067533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.520,N,20910.665,N*52
2025-06-21T00:32:20.2063603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.520,N,20910.665,N*52
2025-06-21T00:32:21.2065784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.525,N,20910.670,N*53
2025-06-21T00:32:22.2164079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.525,N,20910.670,N*53
2025-06-21T00:32:23.2163090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.530,N,20910.675,N*52
2025-06-21T00:32:24.2165518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.530,N,20910.675,N*52
2025-06-21T00:32:25.2165530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.535,N,20910.680,N*5D
2025-06-21T00:32:26.2161593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.535,N,20910.680,N*5D
2025-06-21T00:32:27.2214559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.535,N,20910.680,N*5D
2025-06-21T00:32:28.2265025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.540,N,20910.685,N*5A
2025-06-21T00:32:29.2266758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.540,N,20910.685,N*5A
2025-06-21T00:32:30.2263203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.545,N,20910.690,N*5B
2025-06-21T00:32:31.2265269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.545,N,20910.690,N*5B
2025-06-21T00:32:32.2269659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.545,N,20910.690,N*5B
2025-06-21T00:32:33.2260599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.550,N,20910.695,N*5A
2025-06-21T00:32:34.2263430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.550,N,20910.695,N*5A
2025-06-21T00:32:35.2364086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.555,N,20910.700,N*52
2025-06-21T00:32:36.2368328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.555,N,20910.700,N*52
2025-06-21T00:32:37.2362533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.560,N,20910.705,N*51
2025-06-21T00:32:38.2369110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.560,N,20910.705,N*51
2025-06-21T00:32:39.2362578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.560,N,20910.705,N*51
2025-06-21T00:32:40.2367546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.565,N,20910.710,N*50
2025-06-21T00:32:41.2368759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.565,N,20910.710,N*50
2025-06-21T00:32:42.2465055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.570,N,20910.715,N*51
2025-06-21T00:32:43.2466925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.570,N,20910.715,N*51
2025-06-21T00:32:44.2465137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.570,N,20910.715,N*51
2025-06-21T00:32:45.2465733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.575,N,20910.720,N*52
2025-06-21T00:32:46.2460346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.575,N,20910.720,N*52
2025-06-21T00:32:47.2463147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.580,N,20910.725,N*5D
2025-06-21T00:32:48.2464244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.580,N,20910.725,N*5D
2025-06-21T00:32:49.2570217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.585,N,20910.730,N*5C
2025-06-21T00:32:50.2567153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.585,N,20910.730,N*5C
2025-06-21T00:32:51.2567985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.585,N,20910.730,N*5C
2025-06-21T00:32:52.2564802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.590,N,20910.735,N*5D
2025-06-21T00:32:53.2594573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.590,N,20910.735,N*5D
2025-06-21T00:32:54.2562316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.595,N,20910.740,N*5A
2025-06-21T00:32:55.2664738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.595,N,20910.740,N*5A
2025-06-21T00:32:56.2662271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.595,N,20910.740,N*5A
2025-06-21T00:32:57.2665863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.600,N,20910.745,N*50
2025-06-21T00:32:58.2664928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.600,N,20910.745,N*50
2025-06-21T00:32:59.2668695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.605,N,20910.750,N*51
2025-06-21T00:33:00.2669267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.605,N,20910.750,N*51
2025-06-21T00:33:01.2667415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.610,N,20910.755,N*50
2025-06-21T00:33:02.2764753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.610,N,20910.755,N*50
2025-06-21T00:33:03.2766871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.610,N,20910.755,N*50
2025-06-21T00:33:04.2760847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.615,N,20910.760,N*53
2025-06-21T00:33:05.2763575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.615,N,20910.760,N*53
2025-06-21T00:33:06.2769996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.620,N,20910.765,N*50
2025-06-21T00:33:07.2765662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.620,N,20910.765,N*50
2025-06-21T00:33:08.2761477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.620,N,20910.765,N*50
2025-06-21T00:33:09.2866438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.625,N,20910.770,N*51
2025-06-21T00:33:10.2861409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.625,N,20910.770,N*51
2025-06-21T00:33:11.2863894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.630,N,20910.775,N*50
2025-06-21T00:33:12.2869569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.630,N,20910.775,N*50
2025-06-21T00:33:13.2865005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.635,N,20910.780,N*5F
2025-06-21T00:33:14.2864803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.635,N,20910.780,N*5F
2025-06-21T00:33:15.2867734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.635,N,20910.780,N*5F
2025-06-21T00:33:16.2968508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.640,N,20910.785,N*58
2025-06-21T00:33:17.2963715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.640,N,20910.785,N*58
2025-06-21T00:33:18.2969699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.645,N,20910.790,N*59
2025-06-21T00:33:19.2966515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.645,N,20910.790,N*59
2025-06-21T00:33:20.2961527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.645,N,20910.790,N*59
2025-06-21T00:33:21.2967933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.650,N,20910.795,N*58
2025-06-21T00:33:22.3063057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.650,N,20910.795,N*58
2025-06-21T00:33:23.3062606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.655,N,20910.800,N*5E
2025-06-21T00:33:24.3066846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.655,N,20910.800,N*5E
2025-06-21T00:33:25.3063456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.660,N,20910.805,N*5D
2025-06-21T00:33:26.3068983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.660,N,20910.805,N*5D
2025-06-21T00:33:27.3062640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.660,N,20910.805,N*5D
2025-06-21T00:33:28.3062944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.665,N,20910.810,N*5C
2025-06-21T00:33:29.3168426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.665,N,20910.810,N*5C
2025-06-21T00:33:30.3164764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.670,N,20910.815,N*5D
2025-06-21T00:33:31.3167169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.670,N,20910.815,N*5D
2025-06-21T00:33:32.3162798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.670,N,20910.815,N*5D
2025-06-21T00:33:33.3169293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.675,N,20910.820,N*5E
2025-06-21T00:33:34.3164874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.675,N,20910.820,N*5E
2025-06-21T00:33:35.3167155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.680,N,20910.825,N*51
2025-06-21T00:33:36.3263066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.680,N,20910.825,N*51
2025-06-21T00:33:37.3268775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.685,N,20910.830,N*50
2025-06-21T00:33:38.3265140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.685,N,20910.830,N*50
2025-06-21T00:33:39.3267392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.685,N,20910.830,N*50
2025-06-21T00:33:40.3262630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.690,N,20910.835,N*51
2025-06-21T00:33:41.3316846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.690,N,20910.835,N*51
2025-06-21T00:33:42.3265681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.695,N,20910.840,N*56
2025-06-21T00:33:43.3365658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.695,N,20910.840,N*56
2025-06-21T00:33:44.3366944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.695,N,20910.840,N*56
2025-06-21T00:33:45.3367889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.700,N,20910.845,N*5E
2025-06-21T00:33:46.3364414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.700,N,20910.845,N*5E
2025-06-21T00:33:47.3367309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.705,N,20910.850,N*5F
2025-06-21T00:33:48.3367135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.705,N,20910.850,N*5F
2025-06-21T00:33:49.3368747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.710,N,20910.855,N*5E
2025-06-21T00:33:50.3462607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.710,N,20910.855,N*5E
2025-06-21T00:33:51.3467881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.710,N,20910.855,N*5E
2025-06-21T00:33:52.3463243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.715,N,20910.860,N*5D
2025-06-21T00:33:53.3465654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.715,N,20910.860,N*5D
2025-06-21T00:33:54.3471127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.720,N,20910.865,N*5E
2025-06-21T00:33:55.3467639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.720,N,20910.865,N*5E
2025-06-21T00:33:56.3562180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.720,N,20910.865,N*5E
2025-06-21T00:33:57.3568207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.725,N,20910.870,N*5F
2025-06-21T00:33:58.3565669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.725,N,20910.870,N*5F
2025-06-21T00:33:59.3566640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.730,N,20910.875,N*5E
2025-06-21T00:34:00.3560863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.730,N,20910.875,N*5E
2025-06-21T00:34:01.3564109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.735,N,20910.880,N*51
2025-06-21T00:34:02.3561183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.735,N,20910.880,N*51
2025-06-21T00:34:03.3664041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.735,N,20910.880,N*51
2025-06-21T00:34:04.3670466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.740,N,20910.885,N*56
2025-06-21T00:34:05.3668616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.740,N,20910.885,N*56
2025-06-21T00:34:06.3666461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.745,N,20910.890,N*57
2025-06-21T00:34:07.3665468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.745,N,20910.890,N*57
2025-06-21T00:34:08.3663023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.745,N,20910.890,N*57
2025-06-21T00:34:09.3665569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.750,N,20910.895,N*56
2025-06-21T00:34:10.3761280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.750,N,20910.895,N*56
2025-06-21T00:34:11.3765130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.755,N,20910.900,N*5E
2025-06-21T00:34:12.3769935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.755,N,20910.900,N*5E
2025-06-21T00:34:13.3761559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.755,N,20910.900,N*5E
2025-06-21T00:34:14.3767742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.760,N,20910.905,N*5D
2025-06-21T00:34:15.3762258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.760,N,20910.905,N*5D
2025-06-21T00:34:16.3870197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.765,N,20910.910,N*5C
2025-06-21T00:34:17.3862377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.765,N,20910.910,N*5C
2025-06-21T00:34:18.3867240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.765,N,20910.910,N*5C
2025-06-21T00:34:19.3868288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.770,N,20910.915,N*5D
2025-06-21T00:34:20.3863564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.770,N,20910.915,N*5D
2025-06-21T00:34:21.3866130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.775,N,20910.920,N*5E
2025-06-21T00:34:22.3862299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.775,N,20910.920,N*5E
2025-06-21T00:34:23.3960451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.775,N,20910.920,N*5E
2025-06-21T00:34:24.3965783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.780,N,20910.925,N*51
2025-06-21T00:34:25.3969058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.780,N,20910.925,N*51
2025-06-21T00:34:26.3965197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.785,N,20910.930,N*50
2025-06-21T00:34:27.3968975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.785,N,20910.930,N*50
2025-06-21T00:34:28.3967155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.785,N,20910.930,N*50
2025-06-21T00:34:29.3968104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.790,N,20910.935,N*51
2025-06-21T00:34:30.4063269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.790,N,20910.935,N*51
2025-06-21T00:34:31.4065242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.790,N,20910.935,N*51
2025-06-21T00:34:32.4060413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.795,N,20910.940,N*56
2025-06-21T00:34:33.4067658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.795,N,20910.940,N*56
2025-06-21T00:34:34.4063937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.800,N,20910.945,N*50
2025-06-21T00:34:35.4063841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.800,N,20910.945,N*50
2025-06-21T00:34:36.4068321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.800,N,20910.945,N*50
2025-06-21T00:34:37.4167070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.805,N,20910.950,N*51
2025-06-21T00:34:38.4164791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.805,N,20910.950,N*51
2025-06-21T00:34:39.4160961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.805,N,20910.950,N*51
2025-06-21T00:34:40.4166465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.810,N,20910.955,N*50
2025-06-21T00:34:41.4168857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.810,N,20910.955,N*50
2025-06-21T00:34:42.4161782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.815,N,20910.960,N*53
2025-06-21T00:34:43.4166761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.815,N,20910.960,N*53
2025-06-21T00:34:44.4265818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.815,N,20910.960,N*53
2025-06-21T00:34:45.4266453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.820,N,20910.965,N*50
2025-06-21T00:34:46.4261934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.820,N,20910.965,N*50
2025-06-21T00:34:47.4264797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.820,N,20910.965,N*50
2025-06-21T00:34:48.4268293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.825,N,20910.970,N*51
2025-06-21T00:34:49.4266290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.825,N,20910.970,N*51
2025-06-21T00:34:50.4362489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.825,N,20910.970,N*51
2025-06-21T00:34:51.4361526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.830,N,20910.975,N*50
2025-06-21T00:34:52.4367421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.830,N,20910.975,N*50
2025-06-21T00:34:53.4361708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.830,N,20910.975,N*50
2025-06-21T00:34:54.4367597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.835,N,20910.980,N*5F
2025-06-21T00:34:55.4363211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.835,N,20910.980,N*5F
2025-06-21T00:34:56.4369083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.835,N,20910.980,N*5F
2025-06-21T00:34:57.4462985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.840,N,20910.985,N*58
2025-06-21T00:34:58.4466977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.840,N,20910.985,N*58
2025-06-21T00:34:59.4462725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.840,N,20910.985,N*58
2025-06-21T00:35:00.4468080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.845,N,20910.990,N*59
2025-06-21T00:35:01.4465366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.845,N,20910.990,N*59
2025-06-21T00:35:02.4463442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.850,N,20910.995,N*58
2025-06-21T00:35:03.4468847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.850,N,20910.995,N*58
2025-06-21T00:35:04.4565837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.850,N,20910.995,N*58
2025-06-21T00:35:05.4566271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.855,N,20911.000,N*59
2025-06-21T00:35:06.4564453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.855,N,20911.000,N*59
2025-06-21T00:35:07.4565177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.855,N,20911.000,N*59
2025-06-21T00:35:08.4566029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.860,N,20911.005,N*5A
2025-06-21T00:35:09.4569378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.860,N,20911.005,N*5A
2025-06-21T00:35:10.4565798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.860,N,20911.005,N*5A
2025-06-21T00:35:11.4669598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.865,N,20911.010,N*5B
2025-06-21T00:35:12.4666196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.865,N,20911.010,N*5B
2025-06-21T00:35:13.4667999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.865,N,20911.010,N*5B
2025-06-21T00:35:14.4664054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.870,N,20911.015,N*5A
2025-06-21T00:35:15.4664634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.870,N,20911.015,N*5A
2025-06-21T00:35:16.4667544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.870,N,20911.015,N*5A
2025-06-21T00:35:17.4669828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.875,N,20911.020,N*59
2025-06-21T00:35:18.4767173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.875,N,20911.020,N*59
2025-06-21T00:35:19.4767458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.875,N,20911.020,N*59
2025-06-21T00:35:20.4766578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.880,N,20911.025,N*56
2025-06-21T00:35:21.4767036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.880,N,20911.025,N*56
2025-06-21T00:35:22.4765013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.880,N,20911.025,N*56
2025-06-21T00:35:23.4767053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.885,N,20911.030,N*57
2025-06-21T00:35:24.4862794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.885,N,20911.030,N*57
2025-06-21T00:35:25.4865294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.885,N,20911.030,N*57
2025-06-21T00:35:26.4871099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.890,N,20911.035,N*56
2025-06-21T00:35:27.4864578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.890,N,20911.035,N*56
2025-06-21T00:35:28.4869510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.890,N,20911.035,N*56
2025-06-21T00:35:29.4872333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.895,N,20911.040,N*51
2025-06-21T00:35:30.4862314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.895,N,20911.040,N*51
2025-06-21T00:35:31.4904773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.895,N,20911.040,N*51
2025-06-21T00:35:32.4968549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.900,N,20911.045,N*59
2025-06-21T00:35:33.4962532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.900,N,20911.045,N*59
2025-06-21T00:35:34.4968344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.905,N,20911.050,N*58
2025-06-21T00:35:35.4966105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.905,N,20911.050,N*58
2025-06-21T00:35:36.4970764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.905,N,20911.050,N*58
2025-06-21T00:35:37.5070531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.910,N,20911.055,N*59
2025-06-21T00:35:38.5068476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.910,N,20911.055,N*59
2025-06-21T00:35:39.5070807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.910,N,20911.055,N*59
2025-06-21T00:35:40.5066787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.915,N,20911.060,N*5A
2025-06-21T00:35:41.5066784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.915,N,20911.060,N*5A
2025-06-21T00:35:42.5068171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.915,N,20911.060,N*5A
2025-06-21T00:35:43.5061186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.920,N,20911.065,N*59
2025-06-21T00:35:44.5167754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.920,N,20911.065,N*59
2025-06-21T00:35:45.5167543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.920,N,20911.065,N*59
2025-06-21T00:35:46.5164535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.925,N,20911.070,N*58
2025-06-21T00:35:47.5166211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.925,N,20911.070,N*58
2025-06-21T00:35:48.5168563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.925,N,20911.070,N*58
2025-06-21T00:35:49.5170507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.930,N,20911.075,N*59
2025-06-21T00:35:50.5165836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.930,N,20911.075,N*59
2025-06-21T00:35:51.5268156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.930,N,20911.075,N*59
2025-06-21T00:35:52.5265253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.935,N,20911.080,N*56
2025-06-21T00:35:53.5268694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.935,N,20911.080,N*56
2025-06-21T00:35:54.5265677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.940,N,20911.085,N*51
2025-06-21T00:35:55.5265542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.940,N,20911.085,N*51
2025-06-21T00:35:56.5263204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.940,N,20911.085,N*51
2025-06-21T00:35:57.5262791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.945,N,20911.090,N*50
2025-06-21T00:35:58.5369137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.945,N,20911.090,N*50
2025-06-21T00:35:59.5364961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.945,N,20911.090,N*50
2025-06-21T00:36:00.5367597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.950,N,20911.095,N*51
2025-06-21T00:36:01.5368451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.950,N,20911.095,N*51
2025-06-21T00:36:02.5360303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.950,N,20911.095,N*51
2025-06-21T00:36:03.5363580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.955,N,20911.100,N*59
2025-06-21T00:36:04.5369222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.955,N,20911.100,N*59
2025-06-21T00:36:05.5465717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.955,N,20911.100,N*59
2025-06-21T00:36:06.5470390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.960,N,20911.105,N*5A
2025-06-21T00:36:07.5463291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.960,N,20911.105,N*5A
2025-06-21T00:36:08.5465274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.960,N,20911.105,N*5A
2025-06-21T00:36:09.5466949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.965,N,20911.110,N*5B
2025-06-21T00:36:10.5463639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.965,N,20911.110,N*5B
2025-06-21T00:36:11.5565627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.965,N,20911.110,N*5B
2025-06-21T00:36:12.5561903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.970,N,20911.115,N*5A
2025-06-21T00:36:13.5568315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.970,N,20911.115,N*5A
2025-06-21T00:36:14.5564590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.970,N,20911.115,N*5A
2025-06-21T00:36:15.5566954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.975,N,20911.120,N*59
2025-06-21T00:36:16.5570451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.975,N,20911.120,N*59
2025-06-21T00:36:17.5570943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.975,N,20911.120,N*59
2025-06-21T00:36:18.5661798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.980,N,20911.125,N*56
2025-06-21T00:36:19.5669421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.980,N,20911.125,N*56
2025-06-21T00:36:20.5669867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.985,N,20911.130,N*57
2025-06-21T00:36:21.5663618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.985,N,20911.130,N*57
2025-06-21T00:36:22.5669701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.985,N,20911.130,N*57
2025-06-21T00:36:23.5669745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.990,N,20911.135,N*56
2025-06-21T00:36:24.5675556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.990,N,20911.135,N*56
2025-06-21T00:36:25.5764502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.990,N,20911.135,N*56
2025-06-21T00:36:26.5760839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.995,N,20911.140,N*51
2025-06-21T00:36:27.5762056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.995,N,20911.140,N*51
2025-06-21T00:36:28.5768211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21688.995,N,20911.140,N*51
2025-06-21T00:36:29.5769604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.000,N,20911.145,N*50
2025-06-21T00:36:30.5765508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.000,N,20911.145,N*50
2025-06-21T00:36:31.5768356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.000,N,20911.145,N*50
2025-06-21T00:36:32.5864069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.005,N,20911.150,N*51
2025-06-21T00:36:33.5863759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.005,N,20911.150,N*51
2025-06-21T00:36:34.5863467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.005,N,20911.150,N*51
2025-06-21T00:36:35.5866673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.010,N,20911.155,N*50
2025-06-21T00:36:36.5870146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.010,N,20911.155,N*50
2025-06-21T00:36:37.5863258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.010,N,20911.155,N*50
2025-06-21T00:36:38.5964211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.015,N,20911.160,N*53
2025-06-21T00:36:39.5965994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.015,N,20911.160,N*53
2025-06-21T00:36:40.5961499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.020,N,20911.165,N*50
2025-06-21T00:36:41.5962768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.020,N,20911.165,N*50
2025-06-21T00:36:42.5969222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.020,N,20911.165,N*50
2025-06-21T00:36:43.5961303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.025,N,20911.170,N*51
2025-06-21T00:36:44.5967623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.025,N,20911.170,N*51
2025-06-21T00:36:45.6067462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.025,N,20911.170,N*51
2025-06-21T00:36:46.6063825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.030,N,20911.175,N*50
2025-06-21T00:36:47.6066183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.030,N,20911.175,N*50
2025-06-21T00:36:48.6068526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.030,N,20911.175,N*50
2025-06-21T00:36:49.6063979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.035,N,20911.180,N*5F
2025-06-21T00:36:50.6065932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.035,N,20911.180,N*5F
2025-06-21T00:36:51.6066361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.035,N,20911.180,N*5F
2025-06-21T00:36:52.6162519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.040,N,20911.185,N*58
2025-06-21T00:36:53.6163520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.040,N,20911.185,N*58
2025-06-21T00:36:54.6168213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.040,N,20911.185,N*58
2025-06-21T00:36:55.6162750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.045,N,20911.190,N*59
2025-06-21T00:36:56.6160570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.045,N,20911.190,N*59
2025-06-21T00:36:57.6168856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.045,N,20911.190,N*59
2025-06-21T00:36:58.6164770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.050,N,20911.195,N*58
2025-06-21T00:36:59.6268692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.050,N,20911.195,N*58
2025-06-21T00:37:00.6267619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.055,N,20911.200,N*52
2025-06-21T00:37:01.6267032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.055,N,20911.200,N*52
2025-06-21T00:37:02.6263292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.055,N,20911.200,N*52
2025-06-21T00:37:03.6264692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.060,N,20911.205,N*51
2025-06-21T00:37:04.6270377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.060,N,20911.205,N*51
2025-06-21T00:37:05.6362555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.060,N,20911.205,N*51
2025-06-21T00:37:06.6362806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.065,N,20911.210,N*50
2025-06-21T00:37:07.6368638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.065,N,20911.210,N*50
2025-06-21T00:37:08.6445131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.065,N,20911.210,N*50
2025-06-21T00:37:09.6360717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.070,N,20911.215,N*51
2025-06-21T00:37:10.6368278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.070,N,20911.215,N*51
2025-06-21T00:37:11.6364228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.075,N,20911.220,N*52
2025-06-21T00:37:12.6467703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.075,N,20911.220,N*52
2025-06-21T00:37:13.6462893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.075,N,20911.220,N*52
2025-06-21T00:37:14.6469421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.080,N,20911.225,N*5D
2025-06-21T00:37:15.6467309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.080,N,20911.225,N*5D
2025-06-21T00:37:16.6462316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.080,N,20911.225,N*5D
2025-06-21T00:37:17.6464595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.085,N,20911.230,N*5C
2025-06-21T00:37:18.6469931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.085,N,20911.230,N*5C
2025-06-21T00:37:19.6519476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.090,N,20911.235,N*5D
2025-06-21T00:37:20.6567183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.090,N,20911.235,N*5D
2025-06-21T00:37:21.6569377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.090,N,20911.235,N*5D
2025-06-21T00:37:22.6564247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.095,N,20911.240,N*5A
2025-06-21T00:37:23.6568753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.095,N,20911.240,N*5A
2025-06-21T00:37:24.6564028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.095,N,20911.240,N*5A
2025-06-21T00:37:25.6566733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.100,N,20911.245,N*52
2025-06-21T00:37:26.6661728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.100,N,20911.245,N*52
2025-06-21T00:37:27.6665159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.105,N,20911.250,N*53
2025-06-21T00:37:28.6661809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.105,N,20911.250,N*53
2025-06-21T00:37:29.6664161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.105,N,20911.250,N*53
2025-06-21T00:37:30.6669306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.110,N,20911.255,N*52
2025-06-21T00:37:31.6662032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.110,N,20911.255,N*52
2025-06-21T00:37:32.6765778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.115,N,20911.260,N*51
2025-06-21T00:37:33.6763990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.115,N,20911.260,N*51
2025-06-21T00:37:34.6769470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.115,N,20911.260,N*51
2025-06-21T00:37:35.6765043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.120,N,20911.265,N*52
2025-06-21T00:37:36.6771294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.120,N,20911.265,N*52
2025-06-21T00:37:37.6762068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.120,N,20911.265,N*52
2025-06-21T00:37:38.6768437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.125,N,20911.270,N*53
2025-06-21T00:37:39.6862649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.125,N,20911.270,N*53
2025-06-21T00:37:40.6869946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.130,N,20911.275,N*52
2025-06-21T00:37:41.6864910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.130,N,20911.275,N*52
2025-06-21T00:37:42.6862350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.130,N,20911.275,N*52
2025-06-21T00:37:43.6865880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.135,N,20911.280,N*5D
2025-06-21T00:37:44.6867517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.135,N,20911.280,N*5D
2025-06-21T00:37:45.6863116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.140,N,20911.285,N*5A
2025-06-21T00:37:46.6968549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.140,N,20911.285,N*5A
2025-06-21T00:37:47.6970110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.140,N,20911.285,N*5A
2025-06-21T00:37:48.6967871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.145,N,20911.290,N*5B
2025-06-21T00:37:49.6962495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.145,N,20911.290,N*5B
2025-06-21T00:37:50.6968718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.150,N,20911.295,N*5A
2025-06-21T00:37:51.6963245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.150,N,20911.295,N*5A
2025-06-21T00:37:52.6970016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.150,N,20911.295,N*5A
2025-06-21T00:37:53.7062117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.155,N,20911.300,N*52
2025-06-21T00:37:54.7068827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.155,N,20911.300,N*52
2025-06-21T00:37:55.7064987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.160,N,20911.305,N*51
2025-06-21T00:37:56.7070764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.160,N,20911.305,N*51
2025-06-21T00:37:57.7066224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.160,N,20911.305,N*51
2025-06-21T00:37:58.7067659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.165,N,20911.310,N*50
2025-06-21T00:37:59.7163818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.165,N,20911.310,N*50
2025-06-21T00:38:00.7169165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.170,N,20911.315,N*51
2025-06-21T00:38:01.7171649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.170,N,20911.315,N*51
2025-06-21T00:38:02.7167192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.170,N,20911.315,N*51
2025-06-21T00:38:03.7163811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.175,N,20911.320,N*52
2025-06-21T00:38:04.7169444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.175,N,20911.320,N*52
2025-06-21T00:38:05.7165198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.180,N,20911.325,N*5D
2025-06-21T00:38:06.7268174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.180,N,20911.325,N*5D
2025-06-21T00:38:07.7270366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.180,N,20911.325,N*5D
2025-06-21T00:38:08.7265741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.185,N,20911.330,N*5C
2025-06-21T00:38:09.7267688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.185,N,20911.330,N*5C
2025-06-21T00:38:10.7264221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.185,N,20911.330,N*5C
2025-06-21T00:38:11.7265108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.190,N,20911.335,N*5D
2025-06-21T00:38:12.7268902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.190,N,20911.335,N*5D
2025-06-21T00:38:13.7375115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.195,N,20911.340,N*5A
2025-06-21T00:38:14.7370867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.195,N,20911.340,N*5A
2025-06-21T00:38:15.7365147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.195,N,20911.340,N*5A
2025-06-21T00:38:16.7361350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.200,N,20911.345,N*50
2025-06-21T00:38:17.7363709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.200,N,20911.345,N*50
2025-06-21T00:38:18.7368297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.205,N,20911.350,N*51
2025-06-21T00:38:19.7364894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.205,N,20911.350,N*51
2025-06-21T00:38:20.7470708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.205,N,20911.350,N*51
2025-06-21T00:38:21.7467364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.210,N,20911.355,N*50
2025-06-21T00:38:22.7461458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.210,N,20911.355,N*50
2025-06-21T00:38:23.7468397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.210,N,20911.355,N*50
2025-06-21T00:38:24.7464970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.215,N,20911.360,N*53
2025-06-21T00:38:25.7469007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.215,N,20911.360,N*53
2025-06-21T00:38:26.7466380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.220,N,20911.365,N*50
2025-06-21T00:38:27.7566369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.220,N,20911.365,N*50
2025-06-21T00:38:28.7570806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.220,N,20911.365,N*50
2025-06-21T00:38:29.7562942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.225,N,20911.370,N*51
2025-06-21T00:38:30.7566951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.225,N,20911.370,N*51
2025-06-21T00:38:31.7565094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.230,N,20911.375,N*50
2025-06-21T00:38:32.7569566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.230,N,20911.375,N*50
2025-06-21T00:38:33.7665968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.230,N,20911.375,N*50
2025-06-21T00:38:34.7663055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.235,N,20911.380,N*5F
2025-06-21T00:38:35.7666795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.235,N,20911.380,N*5F
2025-06-21T00:38:36.7664548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.235,N,20911.380,N*5F
2025-06-21T00:38:37.7670151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.240,N,20911.385,N*58
2025-06-21T00:38:38.7665743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.240,N,20911.385,N*58
2025-06-21T00:38:39.7669868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.245,N,20911.390,N*59
2025-06-21T00:38:40.7766902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.245,N,20911.390,N*59
2025-06-21T00:38:41.7768340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.245,N,20911.390,N*59
2025-06-21T00:38:42.7763477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.250,N,20911.395,N*58
2025-06-21T00:38:43.7767698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.250,N,20911.395,N*58
2025-06-21T00:38:44.7765709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.255,N,20911.400,N*56
2025-06-21T00:38:45.7761380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.255,N,20911.400,N*56
2025-06-21T00:38:46.7767413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.255,N,20911.400,N*56
2025-06-21T00:38:47.7863882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.260,N,20911.405,N*55
2025-06-21T00:38:48.7867680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.260,N,20911.405,N*55
2025-06-21T00:38:49.7870209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.260,N,20911.405,N*55
2025-06-21T00:38:50.7866602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.265,N,20911.410,N*54
2025-06-21T00:38:51.7861964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.265,N,20911.410,N*54
2025-06-21T00:38:52.7867689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.270,N,20911.415,N*55
2025-06-21T00:38:53.7962963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.270,N,20911.415,N*55
2025-06-21T00:38:54.7969268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.270,N,20911.415,N*55
2025-06-21T00:38:55.7961494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.275,N,20911.420,N*56
2025-06-21T00:38:56.7967767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.275,N,20911.420,N*56
2025-06-21T00:38:57.7969842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.280,N,20911.425,N*59
2025-06-21T00:38:58.7965808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.280,N,20911.425,N*59
2025-06-21T00:38:59.7962907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.280,N,20911.425,N*59
2025-06-21T00:39:00.8068719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.285,N,20911.430,N*58
2025-06-21T00:39:01.8068781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.285,N,20911.430,N*58
2025-06-21T00:39:02.8065728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.285,N,20911.430,N*58
2025-06-21T00:39:03.8064975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.290,N,20911.435,N*59
2025-06-21T00:39:04.8061076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.290,N,20911.435,N*59
2025-06-21T00:39:05.8062759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.295,N,20911.440,N*5E
2025-06-21T00:39:06.8069614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.295,N,20911.440,N*5E
2025-06-21T00:39:07.8078975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.295,N,20911.440,N*5E
2025-06-21T00:39:08.8165088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.300,N,20911.445,N*56
2025-06-21T00:39:09.8160939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.300,N,20911.445,N*56
2025-06-21T00:39:10.8166905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.305,N,20911.450,N*57
2025-06-21T00:39:11.8167508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.305,N,20911.450,N*57
2025-06-21T00:39:12.8163558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.305,N,20911.450,N*57
2025-06-21T00:39:13.8165556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.310,N,20911.455,N*56
2025-06-21T00:39:14.8270480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.310,N,20911.455,N*56
2025-06-21T00:39:15.8268637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.310,N,20911.455,N*56
2025-06-21T00:39:16.8265321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.315,N,20911.460,N*55
2025-06-21T00:39:17.8271301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.315,N,20911.460,N*55
2025-06-21T00:39:18.8267352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.320,N,20911.465,N*56
2025-06-21T00:39:19.8262024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.320,N,20911.465,N*56
2025-06-21T00:39:20.8267779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.320,N,20911.465,N*56
2025-06-21T00:39:21.8362684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.325,N,20911.470,N*57
2025-06-21T00:39:22.8368809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.325,N,20911.470,N*57
2025-06-21T00:39:23.8361812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.325,N,20911.470,N*57
2025-06-21T00:39:24.8367732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.330,N,20911.475,N*56
2025-06-21T00:39:25.8421420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.330,N,20911.475,N*56
2025-06-21T00:39:26.8368512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.335,N,20911.480,N*59
2025-06-21T00:39:27.8463224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.335,N,20911.480,N*59
2025-06-21T00:39:28.8469467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.335,N,20911.480,N*59
2025-06-21T00:39:29.8465711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.340,N,20911.485,N*5E
2025-06-21T00:39:30.8462478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.340,N,20911.485,N*5E
2025-06-21T00:39:31.8461174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.345,N,20911.490,N*5F
2025-06-21T00:39:32.8468328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.345,N,20911.490,N*5F
2025-06-21T00:39:33.8463974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.345,N,20911.490,N*5F
2025-06-21T00:39:34.8569246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.350,N,20911.495,N*5E
2025-06-21T00:39:35.8559494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.350,N,20911.495,N*5E
2025-06-21T00:39:36.8568184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.350,N,20911.495,N*5E
2025-06-21T00:39:37.8568877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.355,N,20911.500,N*56
2025-06-21T00:39:38.8565263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.355,N,20911.500,N*56
2025-06-21T00:39:39.8568780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.360,N,20911.505,N*55
2025-06-21T00:39:40.8564945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.360,N,20911.505,N*55
2025-06-21T00:39:41.8751659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.360,N,20911.505,N*55
2025-06-21T00:39:42.8665434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.365,N,20911.510,N*54
2025-06-21T00:39:43.8668745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.365,N,20911.510,N*54
2025-06-21T00:39:44.8663222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.365,N,20911.510,N*54
2025-06-21T00:39:45.8705636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.370,N,20911.515,N*55
2025-06-21T00:39:46.8667961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.370,N,20911.515,N*55
2025-06-21T00:39:47.8765355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.375,N,20911.520,N*56
2025-06-21T00:39:48.8771246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.375,N,20911.520,N*56
2025-06-21T00:39:49.8766975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.375,N,20911.520,N*56
2025-06-21T00:39:50.8765480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.380,N,20911.525,N*59
2025-06-21T00:39:51.8762445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.380,N,20911.525,N*59
2025-06-21T00:39:52.8766887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.380,N,20911.525,N*59
2025-06-21T00:39:53.8770279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.385,N,20911.530,N*58
2025-06-21T00:39:54.8865925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.385,N,20911.530,N*58
2025-06-21T00:39:55.8861681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.390,N,20911.535,N*59
2025-06-21T00:39:56.8867324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.390,N,20911.535,N*59
2025-06-21T00:39:57.8863768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.390,N,20911.535,N*59
2025-06-21T00:39:58.8869514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.395,N,20911.540,N*5E
2025-06-21T00:39:59.8860843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.395,N,20911.540,N*5E
2025-06-21T00:40:00.8868065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.400,N,20911.545,N*50
2025-06-21T00:40:01.8962757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.400,N,20911.545,N*50
2025-06-21T00:40:02.8968891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.400,N,20911.545,N*50
2025-06-21T00:40:03.8961503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.405,N,20911.550,N*51
2025-06-21T00:40:04.8965391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.405,N,20911.550,N*51
2025-06-21T00:40:05.8970056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.405,N,20911.550,N*51
2025-06-21T00:40:06.8969374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.410,N,20911.555,N*50
2025-06-21T00:40:07.8965331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.410,N,20911.555,N*50
2025-06-21T00:40:08.9070991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.415,N,20911.560,N*53
2025-06-21T00:40:09.9067274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.415,N,20911.560,N*53
2025-06-21T00:40:10.9062891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.415,N,20911.560,N*53
2025-06-21T00:40:11.9069376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.420,N,20911.565,N*50
2025-06-21T00:40:12.9065863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.420,N,20911.565,N*50
2025-06-21T00:40:13.9066961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.420,N,20911.565,N*50
2025-06-21T00:40:14.9162206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.425,N,20911.570,N*51
2025-06-21T00:40:15.9168954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.425,N,20911.570,N*51
2025-06-21T00:40:16.9165462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.425,N,20911.570,N*51
2025-06-21T00:40:17.9166452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.430,N,20911.575,N*50
2025-06-21T00:40:18.9162381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.430,N,20911.575,N*50
2025-06-21T00:40:19.9168661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.435,N,20911.580,N*5F
2025-06-21T00:40:20.9163547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.435,N,20911.580,N*5F
2025-06-21T00:40:21.9169987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.435,N,20911.580,N*5F
2025-06-21T00:40:22.9264753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.440,N,20911.585,N*58
2025-06-21T00:40:23.9269374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.440,N,20911.585,N*58
2025-06-21T00:40:24.9265417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.440,N,20911.585,N*58
2025-06-21T00:40:25.9269183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.445,N,20911.590,N*59
2025-06-21T00:40:26.9263399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.445,N,20911.590,N*59
2025-06-21T00:40:27.9265399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.450,N,20911.595,N*58
2025-06-21T00:40:28.9361187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.450,N,20911.595,N*58
2025-06-21T00:40:29.9362747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.450,N,20911.595,N*58
2025-06-21T00:40:30.9367399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.455,N,20911.600,N*52
2025-06-21T00:40:31.9363848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.455,N,20911.600,N*52
2025-06-21T00:40:32.9369126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.455,N,20911.600,N*52
2025-06-21T00:40:33.9365499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.460,N,20911.605,N*51
2025-06-21T00:40:34.9461466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.460,N,20911.605,N*51
2025-06-21T00:40:35.9466758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.460,N,20911.605,N*51
2025-06-21T00:40:36.9464361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.465,N,20911.610,N*50
2025-06-21T00:40:37.9468113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.465,N,20911.610,N*50
2025-06-21T00:40:38.9466280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.470,N,20911.615,N*51
2025-06-21T00:40:39.9467534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.470,N,20911.615,N*51
2025-06-21T00:40:40.9462066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.470,N,20911.615,N*51
2025-06-21T00:40:41.9468236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.475,N,20911.620,N*52
2025-06-21T00:40:42.9569547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.475,N,20911.620,N*52
2025-06-21T00:40:43.9564622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.475,N,20911.620,N*52
2025-06-21T00:40:44.9569678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.480,N,20911.625,N*5D
2025-06-21T00:40:45.9566765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.480,N,20911.625,N*5D
2025-06-21T00:40:46.9562579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.480,N,20911.625,N*5D
2025-06-21T00:40:47.9568678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.485,N,20911.630,N*5C
2025-06-21T00:40:48.9663281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.485,N,20911.630,N*5C
2025-06-21T00:40:49.9667799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.490,N,20911.635,N*5D
2025-06-21T00:40:50.9667647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.490,N,20911.635,N*5D
2025-06-21T00:40:51.9662515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.490,N,20911.635,N*5D
2025-06-21T00:40:52.9669633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.495,N,20911.640,N*5A
2025-06-21T00:40:53.9664990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.495,N,20911.640,N*5A
2025-06-21T00:40:54.9668172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.495,N,20911.640,N*5A
2025-06-21T00:40:55.9764715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.500,N,20911.645,N*52
2025-06-21T00:40:56.9770782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.500,N,20911.645,N*52
2025-06-21T00:40:57.9766513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.500,N,20911.645,N*52
2025-06-21T00:40:58.9768323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.505,N,20911.650,N*53
2025-06-21T00:40:59.9769268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.505,N,20911.650,N*53
2025-06-21T00:41:00.9760802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.505,N,20911.650,N*53
2025-06-21T00:41:01.9767838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.510,N,20911.655,N*52
2025-06-21T00:41:02.9866639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.510,N,20911.655,N*52
2025-06-21T00:41:03.9868977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.515,N,20911.660,N*51
2025-06-21T00:41:04.9864830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.515,N,20911.660,N*51
2025-06-21T00:41:05.9870610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.515,N,20911.660,N*51
2025-06-21T00:41:06.9865861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.520,N,20911.665,N*52
2025-06-21T00:41:07.9863058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.520,N,20911.665,N*52
2025-06-21T00:41:08.9868134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.520,N,20911.665,N*52
2025-06-21T00:41:09.9963622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.525,N,20911.670,N*53
2025-06-21T00:41:10.9969478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.525,N,20911.670,N*53
2025-06-21T00:41:11.9965169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.525,N,20911.670,N*53
2025-06-21T00:41:12.9962472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.530,N,20911.675,N*52
2025-06-21T00:41:13.9966679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.530,N,20911.675,N*52
2025-06-21T00:41:14.9961130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.530,N,20911.675,N*52
2025-06-21T00:41:15.9968083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.535,N,20911.680,N*5D
2025-06-21T00:41:17.0068096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.535,N,20911.680,N*5D
2025-06-21T00:41:18.0065798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.540,N,20911.685,N*5A
2025-06-21T00:41:19.0065898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.540,N,20911.685,N*5A
2025-06-21T00:41:20.0062180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.540,N,20911.685,N*5A
2025-06-21T00:41:21.0069542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.545,N,20911.690,N*5B
2025-06-21T00:41:22.0063902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.545,N,20911.690,N*5B
2025-06-21T00:41:23.0170767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.545,N,20911.690,N*5B
2025-06-21T00:41:24.0167248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.550,N,20911.695,N*5A
2025-06-21T00:41:25.0169687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.550,N,20911.695,N*5A
2025-06-21T00:41:26.0164507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.550,N,20911.695,N*5A
2025-06-21T00:41:27.0169749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.555,N,20911.700,N*52
2025-06-21T00:41:28.0166758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.555,N,20911.700,N*52
2025-06-21T00:41:29.0161656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.555,N,20911.700,N*52
2025-06-21T00:41:30.0269629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.560,N,20911.705,N*51
2025-06-21T00:41:31.0264948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.560,N,20911.705,N*51
2025-06-21T00:41:32.0269250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.565,N,20911.710,N*50
2025-06-21T00:41:33.0263653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.565,N,20911.710,N*50
2025-06-21T00:41:34.0268918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.565,N,20911.710,N*50
2025-06-21T00:41:35.0264515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.570,N,20911.715,N*51
2025-06-21T00:41:36.0269769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.570,N,20911.715,N*51
2025-06-21T00:41:37.0363084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.570,N,20911.715,N*51
2025-06-21T00:41:38.0369220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.575,N,20911.720,N*52
2025-06-21T00:41:39.0365344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.575,N,20911.720,N*52
2025-06-21T00:41:40.0364130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.575,N,20911.720,N*52
2025-06-21T00:41:41.0368559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.580,N,20911.725,N*5D
2025-06-21T00:41:42.0364689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.580,N,20911.725,N*5D
2025-06-21T00:41:43.0369385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.585,N,20911.730,N*5C
2025-06-21T00:41:44.0466061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.585,N,20911.730,N*5C
2025-06-21T00:41:45.0460301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.585,N,20911.730,N*5C
2025-06-21T00:41:46.0467717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.590,N,20911.735,N*5D
2025-06-21T00:41:47.0464112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.590,N,20911.735,N*5D
2025-06-21T00:41:48.0465067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.590,N,20911.735,N*5D
2025-06-21T00:41:49.0461647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.595,N,20911.740,N*5A
2025-06-21T00:41:50.0567544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.595,N,20911.740,N*5A
2025-06-21T00:41:51.0564052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.595,N,20911.740,N*5A
2025-06-21T00:41:52.0569517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.600,N,20911.745,N*50
2025-06-21T00:41:53.0564640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.600,N,20911.745,N*50
2025-06-21T00:41:54.0563058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.605,N,20911.750,N*51
2025-06-21T00:41:55.0561819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.605,N,20911.750,N*51
2025-06-21T00:41:56.0567598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.605,N,20911.750,N*51
2025-06-21T00:41:57.0663039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.610,N,20911.755,N*50
2025-06-21T00:41:58.0669639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.610,N,20911.755,N*50
2025-06-21T00:41:59.0661899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.610,N,20911.755,N*50
2025-06-21T00:42:00.0668130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.615,N,20911.760,N*53
2025-06-21T00:42:01.0663181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.615,N,20911.760,N*53
2025-06-21T00:42:02.0669261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.615,N,20911.760,N*53
2025-06-21T00:42:03.0762867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.620,N,20911.765,N*50
2025-06-21T00:42:04.0771288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.620,N,20911.765,N*50
2025-06-21T00:42:05.0768763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.625,N,20911.770,N*51
2025-06-21T00:42:06.0765447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.625,N,20911.770,N*51
2025-06-21T00:42:07.0766518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.625,N,20911.770,N*51
2025-06-21T00:42:08.0763468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.630,N,20911.775,N*50
2025-06-21T00:42:09.0768160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.630,N,20911.775,N*50
2025-06-21T00:42:10.0865091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.630,N,20911.775,N*50
2025-06-21T00:42:11.0870152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.635,N,20911.780,N*5F
2025-06-21T00:42:12.0865437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.635,N,20911.780,N*5F
2025-06-21T00:42:13.0862763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.635,N,20911.780,N*5F
2025-06-21T00:42:14.0868114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.640,N,20911.785,N*58
2025-06-21T00:42:15.0864441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.640,N,20911.785,N*58
2025-06-21T00:42:16.0870714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.645,N,20911.790,N*59
2025-06-21T00:42:17.0966191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.645,N,20911.790,N*59
2025-06-21T00:42:18.0962487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.645,N,20911.790,N*59
2025-06-21T00:42:19.0965148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.650,N,20911.795,N*58
2025-06-21T00:42:20.0970358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.650,N,20911.795,N*58
2025-06-21T00:42:21.0965909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.650,N,20911.795,N*58
2025-06-21T00:42:22.0963592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.655,N,20911.800,N*5E
2025-06-21T00:42:23.0969475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.655,N,20911.800,N*5E
2025-06-21T00:42:24.1064668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.660,N,20911.805,N*5D
2025-06-21T00:42:25.1070249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.660,N,20911.805,N*5D
2025-06-21T00:42:26.1065861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.660,N,20911.805,N*5D
2025-06-21T00:42:27.1062693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.665,N,20911.810,N*5C
2025-06-21T00:42:28.1068843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.665,N,20911.810,N*5C
2025-06-21T00:42:29.1063545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.665,N,20911.810,N*5C
2025-06-21T00:42:30.1068761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.670,N,20911.815,N*5D
2025-06-21T00:42:31.1166332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.670,N,20911.815,N*5D
2025-06-21T00:42:32.1171133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.670,N,20911.815,N*5D
2025-06-21T00:42:33.1167577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.675,N,20911.820,N*5E
2025-06-21T00:42:34.1169569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.675,N,20911.820,N*5E
2025-06-21T00:42:35.1165967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.680,N,20911.825,N*51
2025-06-21T00:42:36.1169662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.680,N,20911.825,N*51
2025-06-21T00:42:37.1265890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.680,N,20911.825,N*51
2025-06-21T00:42:38.1262789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.685,N,20911.830,N*50
2025-06-21T00:42:39.1267110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.685,N,20911.830,N*50
2025-06-21T00:42:40.1264308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.685,N,20911.830,N*50
2025-06-21T00:42:41.1270089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.690,N,20911.835,N*51
2025-06-21T00:42:42.1266108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.690,N,20911.835,N*51
2025-06-21T00:42:43.1265387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.695,N,20911.840,N*56
2025-06-21T00:42:44.1362185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.695,N,20911.840,N*56
2025-06-21T00:42:45.1369666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.695,N,20911.840,N*56
2025-06-21T00:42:46.1363521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.700,N,20911.845,N*5E
2025-06-21T00:42:47.1370145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.700,N,20911.845,N*5E
2025-06-21T00:42:48.1367653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.700,N,20911.845,N*5E
2025-06-21T00:42:49.1362163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.705,N,20911.850,N*5F
2025-06-21T00:42:50.1367851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.705,N,20911.850,N*5F
2025-06-21T00:42:51.1465140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.710,N,20911.855,N*5E
2025-06-21T00:42:52.1470288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.710,N,20911.855,N*5E
2025-06-21T00:42:53.1464740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.710,N,20911.855,N*5E
2025-06-21T00:42:54.1458860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.715,N,20911.860,N*5D
2025-06-21T00:42:55.1462604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.715,N,20911.860,N*5D
2025-06-21T00:42:56.1468529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.715,N,20911.860,N*5D
2025-06-21T00:42:57.1563809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.720,N,20911.865,N*5E
2025-06-21T00:42:58.1571310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.720,N,20911.865,N*5E
2025-06-21T00:42:59.1564430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.725,N,20911.870,N*5F
2025-06-21T00:43:00.1562366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.725,N,20911.870,N*5F
2025-06-21T00:43:01.1568532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.725,N,20911.870,N*5F
2025-06-21T00:43:02.1564354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.730,N,20911.875,N*5E
2025-06-21T00:43:03.1565156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.730,N,20911.875,N*5E
2025-06-21T00:43:04.1568301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.730,N,20911.875,N*5E
2025-06-21T00:43:05.1665200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.735,N,20911.880,N*51
2025-06-21T00:43:06.1661006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.735,N,20911.880,N*51
2025-06-21T00:43:07.1665589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.740,N,20911.885,N*56
2025-06-21T00:43:08.1661720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.740,N,20911.885,N*56
2025-06-21T00:43:09.1667288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.740,N,20911.885,N*56
2025-06-21T00:43:10.1663269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.745,N,20911.890,N*57
2025-06-21T00:43:11.1762822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.745,N,20911.890,N*57
2025-06-21T00:43:12.1769963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.745,N,20911.890,N*57
2025-06-21T00:43:13.1764285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.750,N,20911.895,N*56
2025-06-21T00:43:14.1761957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.750,N,20911.895,N*56
2025-06-21T00:43:15.1763363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.755,N,20911.900,N*5E
2025-06-21T00:43:16.1770129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.755,N,20911.900,N*5E
2025-06-21T00:43:17.1765387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.755,N,20911.900,N*5E
2025-06-21T00:43:18.1862920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.760,N,20911.905,N*5D
2025-06-21T00:43:19.1863420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.760,N,20911.905,N*5D
2025-06-21T00:43:20.1870997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.760,N,20911.905,N*5D
2025-06-21T00:43:21.1866308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.765,N,20911.910,N*5C
2025-06-21T00:43:22.1860699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.765,N,20911.910,N*5C
2025-06-21T00:43:23.1866874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.770,N,20911.915,N*5D
2025-06-21T00:43:24.1963734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.770,N,20911.915,N*5D
2025-06-21T00:43:25.1968624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.770,N,20911.915,N*5D
2025-06-21T00:43:26.1965831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.775,N,20911.920,N*5E
2025-06-21T00:43:27.1965562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.775,N,20911.920,N*5E
2025-06-21T00:43:28.1970576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.775,N,20911.920,N*5E
2025-06-21T00:43:29.1967230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.780,N,20911.925,N*51
2025-06-21T00:43:30.1961837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.780,N,20911.925,N*51
2025-06-21T00:43:31.1969369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.785,N,20911.930,N*50
2025-06-21T00:43:32.2064497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.785,N,20911.930,N*50
2025-06-21T00:43:33.2070953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.785,N,20911.930,N*50
2025-06-21T00:43:34.2065251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.790,N,20911.935,N*51
2025-06-21T00:43:35.2062571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.790,N,20911.935,N*51
2025-06-21T00:43:36.2062652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.790,N,20911.935,N*51
2025-06-21T00:43:37.2064657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.795,N,20911.940,N*56
2025-06-21T00:43:38.2163337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.795,N,20911.940,N*56
2025-06-21T00:43:39.2165448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.800,N,20911.945,N*50
2025-06-21T00:43:40.2161075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.800,N,20911.945,N*50
2025-06-21T00:43:41.2166165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.800,N,20911.945,N*50
2025-06-21T00:43:42.2162744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.805,N,20911.950,N*51
2025-06-21T00:43:43.2163984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.805,N,20911.950,N*51
2025-06-21T00:43:44.2162716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.810,N,20911.955,N*50
2025-06-21T00:43:45.2269122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.810,N,20911.955,N*50
2025-06-21T00:43:46.2265640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.810,N,20911.955,N*50
2025-06-21T00:43:47.2270267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.815,N,20911.960,N*53
2025-06-21T00:43:48.2266707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.815,N,20911.960,N*53
2025-06-21T00:43:49.2263700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.815,N,20911.960,N*53
2025-06-21T00:43:50.2262205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.820,N,20911.965,N*50
2025-06-21T00:43:51.2363680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.820,N,20911.965,N*50
2025-06-21T00:43:52.2366361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.825,N,20911.970,N*51
2025-06-21T00:43:53.2367422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.825,N,20911.970,N*51
2025-06-21T00:43:54.2361103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.825,N,20911.970,N*51
2025-06-21T00:43:55.2363538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.830,N,20911.975,N*50
2025-06-21T00:43:56.2369588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.830,N,20911.975,N*50
2025-06-21T00:43:57.2366562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.830,N,20911.975,N*50
2025-06-21T00:43:58.2460109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.835,N,20911.980,N*5F
2025-06-21T00:43:59.2463523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.835,N,20911.980,N*5F
2025-06-21T00:44:00.2469132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.840,N,20911.985,N*58
2025-06-21T00:44:01.2473085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.840,N,20911.985,N*58
2025-06-21T00:44:02.2461272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.840,N,20911.985,N*58
2025-06-21T00:44:03.2466504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.845,N,20911.990,N*59
2025-06-21T00:44:04.2463620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.845,N,20911.990,N*59
2025-06-21T00:44:05.2577393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.845,N,20911.990,N*59
2025-06-21T00:44:06.2569690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.850,N,20911.995,N*58
2025-06-21T00:44:07.2560118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.850,N,20911.995,N*58
2025-06-21T00:44:08.2566993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.850,N,20911.995,N*58
2025-06-21T00:44:09.2562918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.855,N,20912.000,N*5B
2025-06-21T00:44:10.2569466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.855,N,20912.000,N*5B
2025-06-21T00:44:11.2564391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.860,N,20912.005,N*58
2025-06-21T00:44:12.2670701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.860,N,20912.005,N*58
2025-06-21T00:44:13.2661678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.860,N,20912.005,N*58
2025-06-21T00:44:14.2668008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.865,N,20912.010,N*59
2025-06-21T00:44:15.2669133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.865,N,20912.010,N*59
2025-06-21T00:44:16.2665313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.865,N,20912.010,N*59
2025-06-21T00:44:17.2669244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.870,N,20912.015,N*58
2025-06-21T00:44:18.2665278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.870,N,20912.015,N*58
2025-06-21T00:44:19.2767800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.875,N,20912.020,N*5B
2025-06-21T00:44:20.2762279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.875,N,20912.020,N*5B
2025-06-21T00:44:21.2768683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.875,N,20912.020,N*5B
2025-06-21T00:44:22.2767891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.880,N,20912.025,N*54
2025-06-21T00:44:23.2765097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.880,N,20912.025,N*54
2025-06-21T00:44:24.2761232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.880,N,20912.025,N*54
2025-06-21T00:44:25.2862930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.885,N,20912.030,N*55
2025-06-21T00:44:26.2869561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.885,N,20912.030,N*55
2025-06-21T00:44:27.2861806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.885,N,20912.030,N*55
2025-06-21T00:44:28.2867531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.890,N,20912.035,N*54
2025-06-21T00:44:29.2863201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.890,N,20912.035,N*54
2025-06-21T00:44:30.2868692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.895,N,20912.040,N*53
2025-06-21T00:44:31.2862386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.895,N,20912.040,N*53
2025-06-21T00:44:32.2967310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.895,N,20912.040,N*53
2025-06-21T00:44:33.2962617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.900,N,20912.045,N*5B
2025-06-21T00:44:34.2968368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.900,N,20912.045,N*5B
2025-06-21T00:44:35.2965329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.900,N,20912.045,N*5B
2025-06-21T00:44:36.2970134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.905,N,20912.050,N*5A
2025-06-21T00:44:37.2968074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.905,N,20912.050,N*5A
2025-06-21T00:44:38.2962946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.905,N,20912.050,N*5A
2025-06-21T00:44:39.3069043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.910,N,20912.055,N*5B
2025-06-21T00:44:40.3068208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.910,N,20912.055,N*5B
2025-06-21T00:44:41.3064014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.915,N,20912.060,N*58
2025-06-21T00:44:42.3069274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.915,N,20912.060,N*58
2025-06-21T00:44:43.3065603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.915,N,20912.060,N*58
2025-06-21T00:44:44.3061070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.920,N,20912.065,N*5B
2025-06-21T00:44:45.3068197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.920,N,20912.065,N*5B
2025-06-21T00:44:46.3164273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.920,N,20912.065,N*5B
2025-06-21T00:44:47.3164787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.925,N,20912.070,N*5A
2025-06-21T00:44:48.3171631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.925,N,20912.070,N*5A
2025-06-21T00:44:49.3170211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.930,N,20912.075,N*5B
2025-06-21T00:44:50.3163978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.930,N,20912.075,N*5B
2025-06-21T00:44:51.3168121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.930,N,20912.075,N*5B
2025-06-21T00:44:52.3167176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.935,N,20912.080,N*54
2025-06-21T00:44:53.3263079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.935,N,20912.080,N*54
2025-06-21T00:44:54.3265756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.935,N,20912.080,N*54
2025-06-21T00:44:55.3261581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.940,N,20912.085,N*53
2025-06-21T00:44:56.3266771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.940,N,20912.085,N*53
2025-06-21T00:44:57.3263235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.940,N,20912.085,N*53
2025-06-21T00:44:58.3269036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.945,N,20912.090,N*52
2025-06-21T00:44:59.3376867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.945,N,20912.090,N*52
2025-06-21T00:45:00.3364481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.950,N,20912.095,N*53
2025-06-21T00:45:01.3368181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.950,N,20912.095,N*53
2025-06-21T00:45:02.3368837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.950,N,20912.095,N*53
2025-06-21T00:45:03.3365037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.955,N,20912.100,N*5B
2025-06-21T00:45:04.3369581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.955,N,20912.100,N*5B
2025-06-21T00:45:05.3367838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.955,N,20912.100,N*5B
2025-06-21T00:45:06.3461359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.960,N,20912.105,N*58
2025-06-21T00:45:07.3466952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.960,N,20912.105,N*58
2025-06-21T00:45:08.3464504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.965,N,20912.110,N*59
2025-06-21T00:45:09.3469320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.965,N,20912.110,N*59
2025-06-21T00:45:10.3464566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.965,N,20912.110,N*59
2025-06-21T00:45:11.3460904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.970,N,20912.115,N*58
2025-06-21T00:45:12.3467201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.970,N,20912.115,N*58
2025-06-21T00:45:13.3565318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.970,N,20912.115,N*58
2025-06-21T00:45:14.3568862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.975,N,20912.120,N*5B
2025-06-21T00:45:15.3562782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.975,N,20912.120,N*5B
2025-06-21T00:45:16.3568122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.980,N,20912.125,N*54
2025-06-21T00:45:17.3563945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.980,N,20912.125,N*54
2025-06-21T00:45:18.3568742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.980,N,20912.125,N*54
2025-06-21T00:45:19.3662598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.985,N,20912.130,N*55
2025-06-21T00:45:20.3670429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.985,N,20912.130,N*55
2025-06-21T00:45:21.3668950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.985,N,20912.130,N*55
2025-06-21T00:45:22.3668908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.990,N,20912.135,N*54
2025-06-21T00:45:23.3674360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.990,N,20912.135,N*54
2025-06-21T00:45:24.3662307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.995,N,20912.140,N*53
2025-06-21T00:45:25.3666772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.995,N,20912.140,N*53
2025-06-21T00:45:26.3763746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21689.995,N,20912.140,N*53
2025-06-21T00:45:27.3767259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.000,N,20912.145,N*5B
2025-06-21T00:45:28.3764639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.000,N,20912.145,N*5B
2025-06-21T00:45:29.3769454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.005,N,20912.150,N*5A
2025-06-21T00:45:30.3765022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.005,N,20912.150,N*5A
2025-06-21T00:45:31.3762033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.005,N,20912.150,N*5A
2025-06-21T00:45:32.3767598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.010,N,20912.155,N*5B
2025-06-21T00:45:33.3864814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.010,N,20912.155,N*5B
2025-06-21T00:45:34.3870123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.010,N,20912.155,N*5B
2025-06-21T00:45:35.3866881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.015,N,20912.160,N*58
2025-06-21T00:45:36.3865236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.015,N,20912.160,N*58
2025-06-21T00:45:37.3868467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.020,N,20912.165,N*5B
2025-06-21T00:45:38.3865141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.020,N,20912.165,N*5B
2025-06-21T00:45:39.3864190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.020,N,20912.165,N*5B
2025-06-21T00:45:40.3965281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.025,N,20912.170,N*5A
2025-06-21T00:45:41.3968836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.025,N,20912.170,N*5A
2025-06-21T00:45:42.3967571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.025,N,20912.170,N*5A
2025-06-21T00:45:43.3966497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.030,N,20912.175,N*5B
2025-06-21T00:45:44.3963327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.030,N,20912.175,N*5B
2025-06-21T00:45:45.3969458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.035,N,20912.180,N*54
2025-06-21T00:45:46.4064465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.035,N,20912.180,N*54
2025-06-21T00:45:47.4063421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.035,N,20912.180,N*54
2025-06-21T00:45:48.4066431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.040,N,20912.185,N*53
2025-06-21T00:45:49.4064826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.040,N,20912.185,N*53
2025-06-21T00:45:50.4070160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.040,N,20912.185,N*53
2025-06-21T00:45:51.4065066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.045,N,20912.190,N*52
2025-06-21T00:45:52.4062054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.045,N,20912.190,N*52
2025-06-21T00:45:53.4166783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.050,N,20912.195,N*53
2025-06-21T00:45:54.4164565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.050,N,20912.195,N*53
2025-06-21T00:45:55.4169543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.050,N,20912.195,N*53
2025-06-21T00:45:56.4164102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.055,N,20912.200,N*59
2025-06-21T00:45:57.4226025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.055,N,20912.200,N*59
2025-06-21T00:45:58.4165745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.055,N,20912.200,N*59
2025-06-21T00:45:59.4204418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.060,N,20912.205,N*5A
2025-06-21T00:46:00.4268586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.060,N,20912.205,N*5A
2025-06-21T00:46:01.4266672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.065,N,20912.210,N*5B
2025-06-21T00:46:02.4262528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.065,N,20912.210,N*5B
2025-06-21T00:46:03.4267459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.065,N,20912.210,N*5B
2025-06-21T00:46:04.4262215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.070,N,20912.215,N*5A
2025-06-21T00:46:05.4265550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.070,N,20912.215,N*5A
2025-06-21T00:46:06.4269655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.070,N,20912.215,N*5A
2025-06-21T00:46:07.4364841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.075,N,20912.220,N*59
2025-06-21T00:46:08.4363190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.075,N,20912.220,N*59
2025-06-21T00:46:09.4366324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.080,N,20912.225,N*56
2025-06-21T00:46:10.4362368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.080,N,20912.225,N*56
2025-06-21T00:46:11.4370009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.080,N,20912.225,N*56
2025-06-21T00:46:12.4365482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.085,N,20912.230,N*57
2025-06-21T00:46:13.4461680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.085,N,20912.230,N*57
2025-06-21T00:46:14.4464443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.090,N,20912.235,N*56
2025-06-21T00:46:15.4468557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.090,N,20912.235,N*56
2025-06-21T00:46:16.4466274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.090,N,20912.235,N*56
2025-06-21T00:46:17.4469341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.095,N,20912.240,N*51
2025-06-21T00:46:18.4466430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.095,N,20912.240,N*51
2025-06-21T00:46:19.4461998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.095,N,20912.240,N*51
2025-06-21T00:46:20.4567608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.100,N,20912.245,N*59
2025-06-21T00:46:21.4562761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.100,N,20912.245,N*59
2025-06-21T00:46:22.4569048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.105,N,20912.250,N*58
2025-06-21T00:46:23.4565226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.105,N,20912.250,N*58
2025-06-21T00:46:24.4559938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.105,N,20912.250,N*58
2025-06-21T00:46:25.4567319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.110,N,20912.255,N*59
2025-06-21T00:46:26.4561375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.110,N,20912.255,N*59
2025-06-21T00:46:27.4667869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.110,N,20912.255,N*59
2025-06-21T00:46:28.4663945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.115,N,20912.260,N*5A
2025-06-21T00:46:29.4669478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.115,N,20912.260,N*5A
2025-06-21T00:46:30.4665948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.120,N,20912.265,N*59
2025-06-21T00:46:31.4667837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.120,N,20912.265,N*59
2025-06-21T00:46:32.4665182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.120,N,20912.265,N*59
2025-06-21T00:46:33.4761205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.125,N,20912.270,N*58
2025-06-21T00:46:34.4767411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.125,N,20912.270,N*58
2025-06-21T00:46:35.4762165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.125,N,20912.270,N*58
2025-06-21T00:46:36.4769004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.130,N,20912.275,N*59
2025-06-21T00:46:37.4763926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.130,N,20912.275,N*59
2025-06-21T00:46:38.4770215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.135,N,20912.280,N*56
2025-06-21T00:46:39.4767035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.135,N,20912.280,N*56
2025-06-21T00:46:40.4863045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.135,N,20912.280,N*56
2025-06-21T00:46:41.4868464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.140,N,20912.285,N*51
2025-06-21T00:46:42.4864227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.140,N,20912.285,N*51
2025-06-21T00:46:43.4870954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.145,N,20912.290,N*50
2025-06-21T00:46:44.4866936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.145,N,20912.290,N*50
2025-06-21T00:46:45.4860910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.145,N,20912.290,N*50
2025-06-21T00:46:46.4867347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.150,N,20912.295,N*51
2025-06-21T00:46:47.4964121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.150,N,20912.295,N*51
2025-06-21T00:46:48.4969927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.150,N,20912.295,N*51
2025-06-21T00:46:49.4965807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.155,N,20912.300,N*59
2025-06-21T00:46:50.4961382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.155,N,20912.300,N*59
2025-06-21T00:46:51.4965920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.160,N,20912.305,N*5A
2025-06-21T00:46:52.4962506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.160,N,20912.305,N*5A
2025-06-21T00:46:53.4969856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.160,N,20912.305,N*5A
2025-06-21T00:46:54.5065118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.165,N,20912.310,N*5B
2025-06-21T00:46:55.5070577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.165,N,20912.310,N*5B
2025-06-21T00:46:56.5066121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.165,N,20912.310,N*5B
2025-06-21T00:46:57.5062892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.170,N,20912.315,N*5A
2025-06-21T00:46:58.5068722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.170,N,20912.315,N*5A
2025-06-21T00:46:59.5063735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.175,N,20912.320,N*59
2025-06-21T00:47:00.5069988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.175,N,20912.320,N*59
2025-06-21T00:47:01.5165303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.175,N,20912.320,N*59
2025-06-21T00:47:02.5160347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.180,N,20912.325,N*56
2025-06-21T00:47:03.5168276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.180,N,20912.325,N*56
2025-06-21T00:47:04.5164420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.185,N,20912.330,N*57
2025-06-21T00:47:05.5164935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.185,N,20912.330,N*57
2025-06-21T00:47:06.5162114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.185,N,20912.330,N*57
2025-06-21T00:47:07.5164511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.190,N,20912.335,N*56
2025-06-21T00:47:08.5270309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.190,N,20912.335,N*56
2025-06-21T00:47:09.5265309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.190,N,20912.335,N*56
2025-06-21T00:47:10.5259834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.195,N,20912.340,N*51
2025-06-21T00:47:11.5267029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.195,N,20912.340,N*51
2025-06-21T00:47:12.5262456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.200,N,20912.345,N*5B
2025-06-21T00:47:13.5268470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.200,N,20912.345,N*5B
2025-06-21T00:47:14.5365107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.200,N,20912.345,N*5B
2025-06-21T00:47:15.5396825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.205,N,20912.350,N*5A
2025-06-21T00:47:16.5365257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.205,N,20912.350,N*5A
2025-06-21T00:47:17.5362417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.205,N,20912.350,N*5A
2025-06-21T00:47:18.5367481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.210,N,20912.355,N*5B
2025-06-21T00:47:19.5362444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.210,N,20912.355,N*5B
2025-06-21T00:47:20.5370361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.215,N,20912.360,N*58
2025-06-21T00:47:21.5466059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.215,N,20912.360,N*58
2025-06-21T00:47:22.5461833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.215,N,20912.360,N*58
2025-06-21T00:47:23.5466831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.220,N,20912.365,N*5B
2025-06-21T00:47:24.5462639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.220,N,20912.365,N*5B
2025-06-21T00:47:25.5469464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.225,N,20912.370,N*5A
2025-06-21T00:47:26.5464738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.225,N,20912.370,N*5A
2025-06-21T00:47:27.5461613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.225,N,20912.370,N*5A
2025-06-21T00:47:28.5567528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.230,N,20912.375,N*5B
2025-06-21T00:47:29.5564102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.230,N,20912.375,N*5B
2025-06-21T00:47:30.5568699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.230,N,20912.375,N*5B
2025-06-21T00:47:31.5564220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.235,N,20912.380,N*54
2025-06-21T00:47:32.5570676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.235,N,20912.380,N*54
2025-06-21T00:47:33.5567166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.240,N,20912.385,N*53
2025-06-21T00:47:34.5661377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.240,N,20912.385,N*53
2025-06-21T00:47:35.5667037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.240,N,20912.385,N*53
2025-06-21T00:47:36.5662835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.245,N,20912.390,N*52
2025-06-21T00:47:37.5669560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.245,N,20912.390,N*52
2025-06-21T00:47:38.5665520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.245,N,20912.390,N*52
2025-06-21T00:47:39.5661121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.250,N,20912.395,N*53
2025-06-21T00:47:40.5665186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.250,N,20912.395,N*53
2025-06-21T00:47:41.5761034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.255,N,20912.400,N*5D
2025-06-21T00:47:42.5767628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.255,N,20912.400,N*5D
2025-06-21T00:47:43.5765646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.255,N,20912.400,N*5D
2025-06-21T00:47:44.5767535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.260,N,20912.405,N*5E
2025-06-21T00:47:45.5764684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.260,N,20912.405,N*5E
2025-06-21T00:47:46.5768409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.260,N,20912.405,N*5E
2025-06-21T00:47:47.5765891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.265,N,20912.410,N*5F
2025-06-21T00:47:48.5807299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.265,N,20912.410,N*5F
2025-06-21T00:47:49.5866311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.265,N,20912.410,N*5F
2025-06-21T00:47:50.5813486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.270,N,20912.415,N*5E
2025-06-21T00:47:51.5867924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.270,N,20912.415,N*5E
2025-06-21T00:47:52.5863490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.275,N,20912.420,N*5D
2025-06-21T00:47:53.5870597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.275,N,20912.420,N*5D
2025-06-21T00:47:54.5866197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.275,N,20912.420,N*5D
2025-06-21T00:47:55.5961722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.280,N,20912.425,N*52
2025-06-21T00:47:56.5931988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.280,N,20912.425,N*52
2025-06-21T00:47:57.5964625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.280,N,20912.425,N*52
2025-06-21T00:47:58.5969623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.285,N,20912.430,N*53
2025-06-21T00:47:59.5961872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.285,N,20912.430,N*53
2025-06-21T00:48:00.5967542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.290,N,20912.435,N*52
2025-06-21T00:48:01.5967322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.290,N,20912.435,N*52
2025-06-21T00:48:02.6064759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.290,N,20912.435,N*52
2025-06-21T00:48:03.6066311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.295,N,20912.440,N*55
2025-06-21T00:48:04.6062018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.295,N,20912.440,N*55
2025-06-21T00:48:05.6068105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.295,N,20912.440,N*55
2025-06-21T00:48:06.6063007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.300,N,20912.445,N*5D
2025-06-21T00:48:07.6064571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.300,N,20912.445,N*5D
2025-06-21T00:48:08.6160474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.305,N,20912.450,N*5C
2025-06-21T00:48:09.6163217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.305,N,20912.450,N*5C
2025-06-21T00:48:10.6169497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.305,N,20912.450,N*5C
2025-06-21T00:48:11.6163325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.310,N,20912.455,N*5D
2025-06-21T00:48:12.6213581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.310,N,20912.455,N*5D
2025-06-21T00:48:13.6160145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.310,N,20912.455,N*5D
2025-06-21T00:48:14.6166474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.315,N,20912.460,N*5E
2025-06-21T00:48:15.6270734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.315,N,20912.460,N*5E
2025-06-21T00:48:16.6265405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.320,N,20912.465,N*5D
2025-06-21T00:48:17.6260123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.320,N,20912.465,N*5D
2025-06-21T00:48:18.6267968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.320,N,20912.465,N*5D
2025-06-21T00:48:19.6264195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.325,N,20912.470,N*5C
2025-06-21T00:48:20.6270874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.325,N,20912.470,N*5C
2025-06-21T00:48:21.6262886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.325,N,20912.470,N*5C
2025-06-21T00:48:22.6367880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.330,N,20912.475,N*5D
2025-06-21T00:48:23.6369800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.330,N,20912.475,N*5D
2025-06-21T00:48:24.6366910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.335,N,20912.480,N*52
2025-06-21T00:48:25.6360864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.335,N,20912.480,N*52
2025-06-21T00:48:26.6368509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.335,N,20912.480,N*52
2025-06-21T00:48:27.6363443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.340,N,20912.485,N*55
2025-06-21T00:48:28.6369492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.340,N,20912.485,N*55
2025-06-21T00:48:29.6464781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.340,N,20912.485,N*55
2025-06-21T00:48:30.6460246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.345,N,20912.490,N*54
2025-06-21T00:48:31.6465763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.345,N,20912.490,N*54
2025-06-21T00:48:32.6462690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.350,N,20912.495,N*55
2025-06-21T00:48:33.6469509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.350,N,20912.495,N*55
2025-06-21T00:48:34.6464016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.350,N,20912.495,N*55
2025-06-21T00:48:35.6470845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.355,N,20912.500,N*5D
2025-06-21T00:48:36.6566287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.355,N,20912.500,N*5D
2025-06-21T00:48:37.6561784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.355,N,20912.500,N*5D
2025-06-21T00:48:38.6628969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.360,N,20912.505,N*5E
2025-06-21T00:48:39.6571009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.360,N,20912.505,N*5E
2025-06-21T00:48:40.6564718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.365,N,20912.510,N*5F
2025-06-21T00:48:41.6561313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.365,N,20912.510,N*5F
2025-06-21T00:48:42.6664928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.365,N,20912.510,N*5F
2025-06-21T00:48:43.6663353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.370,N,20912.515,N*5E
2025-06-21T00:48:44.6667911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.370,N,20912.515,N*5E
2025-06-21T00:48:45.6669183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.370,N,20912.515,N*5E
2025-06-21T00:48:46.6665027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.375,N,20912.520,N*5D
2025-06-21T00:48:47.6661462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.375,N,20912.520,N*5D
2025-06-21T00:48:48.6667365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.380,N,20912.525,N*52
2025-06-21T00:48:49.6763097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.380,N,20912.525,N*52
2025-06-21T00:48:50.6769289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.380,N,20912.525,N*52
2025-06-21T00:48:51.6765479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.385,N,20912.530,N*53
2025-06-21T00:48:52.6761075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.385,N,20912.530,N*53
2025-06-21T00:48:53.6766707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.385,N,20912.530,N*53
2025-06-21T00:48:54.6763587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.390,N,20912.535,N*52
2025-06-21T00:48:55.6769429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.390,N,20912.535,N*52
2025-06-21T00:48:56.6865082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.395,N,20912.540,N*55
2025-06-21T00:48:57.6871381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.395,N,20912.540,N*55
2025-06-21T00:48:58.6866743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.395,N,20912.540,N*55
2025-06-21T00:48:59.6867660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.400,N,20912.545,N*5B
2025-06-21T00:49:00.6864876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.400,N,20912.545,N*5B
2025-06-21T00:49:01.6867707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.400,N,20912.545,N*5B
2025-06-21T00:49:02.6961866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.405,N,20912.550,N*5A
2025-06-21T00:49:03.6967718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.405,N,20912.550,N*5A
2025-06-21T00:49:04.6963404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.410,N,20912.555,N*5B
2025-06-21T00:49:05.6967192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.410,N,20912.555,N*5B
2025-06-21T00:49:06.6963087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.410,N,20912.555,N*5B
2025-06-21T00:49:07.6969173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.415,N,20912.560,N*58
2025-06-21T00:49:08.6963525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.415,N,20912.560,N*58
2025-06-21T00:49:09.7066810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.415,N,20912.560,N*58
2025-06-21T00:49:10.7061667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.420,N,20912.565,N*5B
2025-06-21T00:49:11.7081859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.420,N,20912.565,N*5B
2025-06-21T00:49:12.7063721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.420,N,20912.565,N*5B
2025-06-21T00:49:13.7068053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.425,N,20912.570,N*5A
2025-06-21T00:49:14.7062768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.425,N,20912.570,N*5A
2025-06-21T00:49:15.7068398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.430,N,20912.575,N*5B
2025-06-21T00:49:16.7164937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.430,N,20912.575,N*5B
2025-06-21T00:49:17.7166514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.430,N,20912.575,N*5B
2025-06-21T00:49:18.7161678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.435,N,20912.580,N*54
2025-06-21T00:49:19.7169106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.435,N,20912.580,N*54
2025-06-21T00:49:20.7165586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.435,N,20912.580,N*54
2025-06-21T00:49:21.7170223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.440,N,20912.585,N*53
2025-06-21T00:49:22.7165790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.440,N,20912.585,N*53
2025-06-21T00:49:23.7261953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.445,N,20912.590,N*52
2025-06-21T00:49:24.7267970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.445,N,20912.590,N*52
2025-06-21T00:49:25.7264750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.445,N,20912.590,N*52
2025-06-21T00:49:26.7269707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.450,N,20912.595,N*53
2025-06-21T00:49:27.7264999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.450,N,20912.595,N*53
2025-06-21T00:49:28.7261751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.450,N,20912.595,N*53
2025-06-21T00:49:29.7366772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.455,N,20912.600,N*59
2025-06-21T00:49:30.7362638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.455,N,20912.600,N*59
2025-06-21T00:49:31.7368194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.460,N,20912.605,N*5A
2025-06-21T00:49:32.7365296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.460,N,20912.605,N*5A
2025-06-21T00:49:33.7370561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.460,N,20912.605,N*5A
2025-06-21T00:49:34.7365806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.465,N,20912.610,N*5B
2025-06-21T00:49:35.7367279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.465,N,20912.610,N*5B
2025-06-21T00:49:36.7463896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.465,N,20912.610,N*5B
2025-06-21T00:49:37.7469880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.470,N,20912.615,N*5A
2025-06-21T00:49:38.7465330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.470,N,20912.615,N*5A
2025-06-21T00:49:39.7470712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.475,N,20912.620,N*59
2025-06-21T00:49:40.7466272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.475,N,20912.620,N*59
2025-06-21T00:49:41.7463658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.475,N,20912.620,N*59
2025-06-21T00:49:42.7468447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.480,N,20912.625,N*56
2025-06-21T00:49:43.7564244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.480,N,20912.625,N*56
2025-06-21T00:49:44.7569448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.480,N,20912.625,N*56
2025-06-21T00:49:45.7561920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.485,N,20912.630,N*57
2025-06-21T00:49:46.7567710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.485,N,20912.630,N*57
2025-06-21T00:49:47.7562584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.490,N,20912.635,N*56
2025-06-21T00:49:48.7568462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.490,N,20912.635,N*56
2025-06-21T00:49:49.7663039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.490,N,20912.635,N*56
2025-06-21T00:49:50.7661702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.495,N,20912.640,N*51
2025-06-21T00:49:51.7667026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.495,N,20912.640,N*51
2025-06-21T00:49:52.7662754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.495,N,20912.640,N*51
2025-06-21T00:49:53.7668176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.500,N,20912.645,N*59
2025-06-21T00:49:54.7663805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.500,N,20912.645,N*59
2025-06-21T00:49:55.7670602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.505,N,20912.650,N*58
2025-06-21T00:49:56.7816331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.505,N,20912.650,N*58
2025-06-21T00:49:57.7766444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.505,N,20912.650,N*58
2025-06-21T00:49:58.7762888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.510,N,20912.655,N*59
2025-06-21T00:49:59.7767709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.510,N,20912.655,N*59
2025-06-21T00:50:00.7764232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.510,N,20912.655,N*59
2025-06-21T00:50:01.7770650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.515,N,20912.660,N*5A
2025-06-21T00:50:02.7765756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.515,N,20912.660,N*5A
2025-06-21T00:50:03.7867808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.520,N,20912.665,N*59
2025-06-21T00:50:04.7864716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.520,N,20912.665,N*59
2025-06-21T00:50:05.7869314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.520,N,20912.665,N*59
2025-06-21T00:50:06.7865394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.525,N,20912.670,N*58
2025-06-21T00:50:07.7866031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.525,N,20912.670,N*58
2025-06-21T00:50:08.7865233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.530,N,20912.675,N*59
2025-06-21T00:50:09.7962807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.530,N,20912.675,N*59
2025-06-21T00:50:10.7968353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.530,N,20912.675,N*59
2025-06-21T00:50:11.7970644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.535,N,20912.680,N*56
2025-06-21T00:50:12.7965870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.535,N,20912.680,N*56
2025-06-21T00:50:13.7962443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.535,N,20912.680,N*56
2025-06-21T00:50:14.7967601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.540,N,20912.685,N*51
2025-06-21T00:50:15.7964712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.540,N,20912.685,N*51
2025-06-21T00:50:16.7969943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.545,N,20912.690,N*50
2025-06-21T00:50:17.8062132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.545,N,20912.690,N*50
2025-06-21T00:50:18.8068011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.545,N,20912.690,N*50
2025-06-21T00:50:19.8062962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.550,N,20912.695,N*51
2025-06-21T00:50:20.8069006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.550,N,20912.695,N*51
2025-06-21T00:50:21.8064541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.550,N,20912.695,N*51
2025-06-21T00:50:22.8071479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.555,N,20912.700,N*59
2025-06-21T00:50:23.8161457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.555,N,20912.700,N*59
2025-06-21T00:50:24.8168984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.560,N,20912.705,N*5A
2025-06-21T00:50:25.8164704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.560,N,20912.705,N*5A
2025-06-21T00:50:26.8161319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.560,N,20912.705,N*5A
2025-06-21T00:50:27.8165862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.565,N,20912.710,N*5B
2025-06-21T00:50:28.8161860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.565,N,20912.710,N*5B
2025-06-21T00:50:29.8167308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.565,N,20912.710,N*5B
2025-06-21T00:50:30.8263010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.570,N,20912.715,N*5A
2025-06-21T00:50:31.8268952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.570,N,20912.715,N*5A
2025-06-21T00:50:32.8263413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.575,N,20912.720,N*59
2025-06-21T00:50:33.8269826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.575,N,20912.720,N*59
2025-06-21T00:50:34.8267563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.575,N,20912.720,N*59
2025-06-21T00:50:35.8261600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.580,N,20912.725,N*56
2025-06-21T00:50:36.8267574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.580,N,20912.725,N*56
2025-06-21T00:50:37.8369100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.580,N,20912.725,N*56
2025-06-21T00:50:38.8365469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.585,N,20912.730,N*57
2025-06-21T00:50:39.8360791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.585,N,20912.730,N*57
2025-06-21T00:50:40.8367174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.590,N,20912.735,N*56
2025-06-21T00:50:41.8363985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.590,N,20912.735,N*56
2025-06-21T00:50:42.8369408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.590,N,20912.735,N*56
2025-06-21T00:50:43.8368650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.595,N,20912.740,N*51
2025-06-21T00:50:44.8466364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.595,N,20912.740,N*51
2025-06-21T00:50:45.8465844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.595,N,20912.740,N*51
2025-06-21T00:50:46.8462953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.600,N,20912.745,N*5B
2025-06-21T00:50:47.8467283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.600,N,20912.745,N*5B
2025-06-21T00:50:48.8463944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.605,N,20912.750,N*5A
2025-06-21T00:50:49.8460967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.605,N,20912.750,N*5A
2025-06-21T00:50:50.8467103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.605,N,20912.750,N*5A
2025-06-21T00:50:51.8570090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.610,N,20912.755,N*5B
2025-06-21T00:50:52.8565870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.610,N,20912.755,N*5B
2025-06-21T00:50:53.8562052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.610,N,20912.755,N*5B
2025-06-21T00:50:54.8566873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.615,N,20912.760,N*58
2025-06-21T00:50:55.8562757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.615,N,20912.760,N*58
2025-06-21T00:50:56.8568348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.615,N,20912.760,N*58
2025-06-21T00:50:57.8664299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.620,N,20912.765,N*5B
2025-06-21T00:50:58.8660874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.620,N,20912.765,N*5B
2025-06-21T00:50:59.8666362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.625,N,20912.770,N*5A
2025-06-21T00:51:00.8662880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.625,N,20912.770,N*5A
2025-06-21T00:51:01.8668337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.625,N,20912.770,N*5A
2025-06-21T00:51:02.8659534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.630,N,20912.775,N*5B
2025-06-21T00:51:03.8663412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.630,N,20912.775,N*5B
2025-06-21T00:51:04.8765101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.630,N,20912.775,N*5B
2025-06-21T00:51:05.8769677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.635,N,20912.780,N*54
2025-06-21T00:51:06.8767870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.635,N,20912.780,N*54
2025-06-21T00:51:07.8769948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.640,N,20912.785,N*53
2025-06-21T00:51:08.8765092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.640,N,20912.785,N*53
2025-06-21T00:51:09.8769546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.640,N,20912.785,N*53
2025-06-21T00:51:10.8862999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.645,N,20912.790,N*52
2025-06-21T00:51:11.8870795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.645,N,20912.790,N*52
2025-06-21T00:51:12.8867137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.645,N,20912.790,N*52
2025-06-21T00:51:13.8863902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.650,N,20912.795,N*53
2025-06-21T00:51:14.8866948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.650,N,20912.795,N*53
2025-06-21T00:51:15.8868956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.655,N,20912.800,N*55
2025-06-21T00:51:16.8863416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.655,N,20912.800,N*55
2025-06-21T00:51:17.8965917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.655,N,20912.800,N*55
2025-06-21T00:51:18.8961239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.660,N,20912.805,N*56
2025-06-21T00:51:19.8963546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.660,N,20912.805,N*56
2025-06-21T00:51:20.8969607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.660,N,20912.805,N*56
2025-06-21T00:51:21.8965995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.665,N,20912.810,N*57
2025-06-21T00:51:22.8961486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.665,N,20912.810,N*57
2025-06-21T00:51:23.8967620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.670,N,20912.815,N*56
2025-06-21T00:51:24.9064435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.670,N,20912.815,N*56
2025-06-21T00:51:25.9068045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.670,N,20912.815,N*56
2025-06-21T00:51:26.9063808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.675,N,20912.820,N*55
2025-06-21T00:51:27.9068510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.675,N,20912.820,N*55
2025-06-21T00:51:28.9062647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.675,N,20912.820,N*55
2025-06-21T00:51:29.9064096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.680,N,20912.825,N*5A
2025-06-21T00:51:30.9070034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.680,N,20912.825,N*5A
2025-06-21T00:51:31.9162202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.680,N,20912.825,N*5A
2025-06-21T00:51:32.9164179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.685,N,20912.830,N*5B
2025-06-21T00:51:33.9145893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.685,N,20912.830,N*5B
2025-06-21T00:51:34.9168483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.690,N,20912.835,N*5A
2025-06-21T00:51:35.9164327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.690,N,20912.835,N*5A
2025-06-21T00:51:36.9168911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.690,N,20912.835,N*5A
2025-06-21T00:51:37.9270186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.695,N,20912.840,N*5D
2025-06-21T00:51:38.9267069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.695,N,20912.840,N*5D
2025-06-21T00:51:39.9262523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.695,N,20912.840,N*5D
2025-06-21T00:51:40.9269086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.700,N,20912.845,N*55
2025-06-21T00:51:41.9263731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.700,N,20912.845,N*55
2025-06-21T00:51:42.9270055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.705,N,20912.850,N*54
2025-06-21T00:51:43.9266920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.705,N,20912.850,N*54
2025-06-21T00:51:44.9267357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.705,N,20912.850,N*54
2025-06-21T00:51:45.9368543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.710,N,20912.855,N*55
2025-06-21T00:51:46.9364558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.710,N,20912.855,N*55
2025-06-21T00:51:47.9363127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.710,N,20912.855,N*55
2025-06-21T00:51:48.9364642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.715,N,20912.860,N*56
2025-06-21T00:51:49.9367206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.715,N,20912.860,N*56
2025-06-21T00:51:50.9364075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.720,N,20912.865,N*55
2025-06-21T00:51:51.9464393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.720,N,20912.865,N*55
2025-06-21T00:51:52.9469748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.720,N,20912.865,N*55
2025-06-21T00:51:53.9464461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.725,N,20912.870,N*54
2025-06-21T00:51:54.9468259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.725,N,20912.870,N*54
2025-06-21T00:51:55.9470011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.725,N,20912.870,N*54
2025-06-21T00:51:56.9467345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.730,N,20912.875,N*55
2025-06-21T00:51:57.9469315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.730,N,20912.875,N*55
2025-06-21T00:51:58.9566553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.735,N,20912.880,N*5A
2025-06-21T00:51:59.9568142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.735,N,20912.880,N*5A
2025-06-21T00:52:00.9563740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.735,N,20912.880,N*5A
2025-06-21T00:52:01.9566304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.740,N,20912.885,N*5D
2025-06-21T00:52:02.9562787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.740,N,20912.885,N*5D
2025-06-21T00:52:03.9563363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.740,N,20912.885,N*5D
2025-06-21T00:52:04.9571564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21690.745,N,20912.890,N*5C