ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVBW
2025-06-21T00:00:00.1269313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.38,0.04,A,,,V,-0.31,A,,V*6A
2025-06-21T00:00:01.1265031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,0.03,A,,,V,-0.35,A,,V*65
2025-06-21T00:00:02.1265302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.31,0.02,A,,,V,-0.39,A,,V*6D
2025-06-21T00:00:03.1361468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,0.01,A,,,V,-0.43,A,,V*64
2025-06-21T00:00:04.1365437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.24,0.00,A,,,V,-0.47,A,,V*62
2025-06-21T00:00:05.1367916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.21,-0.01,A,,,V,-0.51,A,,V*4C
2025-06-21T00:00:06.1360081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,-0.02,A,,,V,-0.57,A,,V*43
2025-06-21T00:00:07.1364922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,-0.04,A,,,V,-0.61,A,,V*4C
2025-06-21T00:00:08.1397597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,-0.05,A,,,V,-0.65,A,,V*4D
2025-06-21T00:00:09.1463882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.05,-0.07,A,,,V,-0.69,A,,V*47
2025-06-21T00:00:10.1461410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,-0.08,A,,,V,-0.73,A,,V*47
2025-06-21T00:00:11.1468299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,-0.10,A,,,V,-0.78,A,,V*4A
2025-06-21T00:00:12.1463212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,-0.12,A,,,V,-0.83,A,,V*4B
2025-06-21T00:00:13.1470557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,-0.14,A,,,V,-0.88,A,,V*41
2025-06-21T00:00:14.1462836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.16,A,,,V,-0.93,A,,V*4C
2025-06-21T00:00:15.1467024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.75,-0.17,A,,,V,-0.97,A,,V*41
2025-06-21T00:00:16.1568061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,-0.19,A,,,V,-1.02,A,,V*47
2025-06-21T00:00:17.1563301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,-0.20,A,,,V,-1.07,A,,V*4C
2025-06-21T00:00:18.1564542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,-0.22,A,,,V,-1.12,A,,V*44
2025-06-21T00:00:19.1572070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,-0.24,A,,,V,-1.16,A,,V*4F
2025-06-21T00:00:20.1560621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.45,-0.25,A,,,V,-1.19,A,,V*44
2025-06-21T00:00:21.1567423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,-0.26,A,,,V,-1.22,A,,V*44
2025-06-21T00:00:22.1562806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,-0.28,A,,,V,-1.25,A,,V*46
2025-06-21T00:00:23.1667928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,-0.29,A,,,V,-1.29,A,,V*4C
2025-06-21T00:00:24.1669377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.17,-0.30,A,,,V,-1.35,A,,V*49
2025-06-21T00:00:25.1665173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.12,-0.32,A,,,V,-1.40,A,,V*4C
2025-06-21T00:00:26.1667873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.06,-0.33,A,,,V,-1.45,A,,V*4D
2025-06-21T00:00:27.1667015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,-0.34,A,,,V,-1.48,A,,V*40
2025-06-21T00:00:28.1667267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,-0.35,A,,,V,-1.51,A,,V*4E
2025-06-21T00:00:29.1662391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.93,-0.37,A,,,V,-1.53,A,,V*45
2025-06-21T00:00:30.1761666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.87,-0.38,A,,,V,-1.56,A,,V*4A
2025-06-21T00:00:31.1763135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.82,-0.38,A,,,V,-1.60,A,,V*4A
2025-06-21T00:00:32.1765101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,-0.39,A,,,V,-1.64,A,,V*4A
2025-06-21T00:00:33.1763167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.73,-0.40,A,,,V,-1.68,A,,V*43
2025-06-21T00:00:34.1764666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,-0.40,A,,,V,-1.71,A,,V*41
2025-06-21T00:00:35.1766670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.63,-0.40,A,,,V,-1.72,A,,V*49
2025-06-21T00:00:36.1769114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.57,-0.41,A,,,V,-1.73,A,,V*4E
2025-06-21T00:00:37.1865922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.52,-0.41,A,,,V,-1.75,A,,V*4D
2025-06-21T00:00:38.1868613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.47,-0.41,A,,,V,-1.77,A,,V*4B
2025-06-21T00:00:39.1869345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.43,-0.42,A,,,V,-1.80,A,,V*44
2025-06-21T00:00:40.1860628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.38,-0.42,A,,,V,-1.81,A,,V*49
2025-06-21T00:00:41.1867409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.33,-0.42,A,,,V,-1.82,A,,V*41
2025-06-21T00:00:42.1869969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.28,-0.42,A,,,V,-1.83,A,,V*4A
2025-06-21T00:00:43.1966255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.24,-0.42,A,,,V,-1.84,A,,V*41
2025-06-21T00:00:44.1968261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,-0.42,A,,,V,-1.85,A,,V*45
2025-06-21T00:00:45.1964640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.17,-0.42,A,,,V,-1.87,A,,V*42
2025-06-21T00:00:46.1968235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.12,-0.42,A,,,V,-1.88,A,,V*48
2025-06-21T00:00:47.1962417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.07,-0.42,A,,,V,-1.88,A,,V*4C
2025-06-21T00:00:48.1962118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.02,-0.42,A,,,V,-1.88,A,,V*49
2025-06-21T00:00:49.1968692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.97,-0.42,A,,,V,-1.89,A,,V*45
2025-06-21T00:00:50.2069412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.93,-0.42,A,,,V,-1.90,A,,V*49
2025-06-21T00:00:51.2066314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.90,-0.42,A,,,V,-1.91,A,,V*4B
2025-06-21T00:00:52.2062721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.86,-0.42,A,,,V,-1.89,A,,V*45
2025-06-21T00:00:53.2069634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.81,-0.42,A,,,V,-1.88,A,,V*43
2025-06-21T00:00:54.2065289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.76,-0.42,A,,,V,-1.89,A,,V*4A
2025-06-21T00:00:55.2061319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.71,-0.43,A,,,V,-1.91,A,,V*45
2025-06-21T00:00:56.2064672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,-0.43,A,,,V,-1.91,A,,V*42
2025-06-21T00:00:57.2166061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.64,-0.43,A,,,V,-1.91,A,,V*41
2025-06-21T00:00:58.2163083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.60,-0.43,A,,,V,-1.89,A,,V*4C
2025-06-21T00:00:59.2169021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.57,-0.43,A,,,V,-1.88,A,,V*49
2025-06-21T00:01:00.2169075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.51,-0.44,A,,,V,-1.87,A,,V*47
2025-06-21T00:01:01.2170453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.46,-0.44,A,,,V,-1.88,A,,V*4E
2025-06-21T00:01:02.2163973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.41,-0.45,A,,,V,-1.89,A,,V*49
2025-06-21T00:01:03.2169205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.38,-0.45,A,,,V,-1.89,A,,V*47
2025-06-21T00:01:04.2271282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.34,-0.45,A,,,V,-1.89,A,,V*4B
2025-06-21T00:01:05.2266791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.29,-0.46,A,,,V,-1.88,A,,V*45
2025-06-21T00:01:06.2267435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.25,-0.46,A,,,V,-1.86,A,,V*47
2025-06-21T00:01:07.2262376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.20,-0.46,A,,,V,-1.85,A,,V*41
2025-06-21T00:01:08.2265395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,-0.46,A,,,V,-1.84,A,,V*46
2025-06-21T00:01:09.2270770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,-0.46,A,,,V,-1.83,A,,V*44
2025-06-21T00:01:10.2270566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,-0.46,A,,,V,-1.83,A,,V*4D
2025-06-21T00:01:11.2366669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,-0.46,A,,,V,-1.82,A,,V*41
2025-06-21T00:01:12.2366545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,-0.46,A,,,V,-1.81,A,,V*44
2025-06-21T00:01:13.2363120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,-0.45,A,,,V,-1.80,A,,V*45
2025-06-21T00:01:14.2366163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.98,-0.45,A,,,V,-1.80,A,,V*47
2025-06-21T00:01:15.2361808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,-0.45,A,,,V,-1.78,A,,V*4F
2025-06-21T00:01:16.2363159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,-0.44,A,,,V,-1.76,A,,V*41
2025-06-21T00:01:17.2468617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,-0.44,A,,,V,-1.75,A,,V*42
2025-06-21T00:01:18.2464310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,-0.44,A,,,V,-1.73,A,,V*47
2025-06-21T00:01:19.2469846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,-0.44,A,,,V,-1.72,A,,V*46
2025-06-21T00:01:20.2463652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,-0.44,A,,,V,-1.72,A,,V*47
2025-06-21T00:01:21.2465181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,-0.43,A,,,V,-1.71,A,,V*43
2025-06-21T00:01:22.2466081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,-0.43,A,,,V,-1.70,A,,V*42
2025-06-21T00:01:23.2561540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,-0.43,A,,,V,-1.68,A,,V*4B
2025-06-21T00:01:24.2569139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,-0.43,A,,,V,-1.66,A,,V*45
2025-06-21T00:01:25.2565658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,-0.43,A,,,V,-1.64,A,,V*46
2025-06-21T00:01:26.2568355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,-0.43,A,,,V,-1.62,A,,V*40
2025-06-21T00:01:27.2570552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,-0.43,A,,,V,-1.60,A,,V*41
2025-06-21T00:01:28.2561879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,-0.43,A,,,V,-1.59,A,,V*4A
2025-06-21T00:01:29.2567793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,-0.43,A,,,V,-1.58,A,,V*4B
2025-06-21T00:01:30.2570564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.98,-0.44,A,,,V,-1.57,A,,V*4C
2025-06-21T00:01:31.2666093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,-0.44,A,,,V,-1.56,A,,V*4C
2025-06-21T00:01:32.2666418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,-0.44,A,,,V,-1.53,A,,V*4A
2025-06-21T00:01:33.2663212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,-0.44,A,,,V,-1.50,A,,V*4B
2025-06-21T00:01:34.2662290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,-0.44,A,,,V,-1.49,A,,V*42
2025-06-21T00:01:35.2663818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,-0.45,A,,,V,-1.49,A,,V*44
2025-06-21T00:01:36.2665161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,-0.45,A,,,V,-1.49,A,,V*45
2025-06-21T00:01:37.2670847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,-0.45,A,,,V,-1.47,A,,V*49
2025-06-21T00:01:38.2763153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,-0.45,A,,,V,-1.44,A,,V*45
2025-06-21T00:01:39.2768150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,-0.45,A,,,V,-1.42,A,,V*4A
2025-06-21T00:01:40.2770404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.12,-0.45,A,,,V,-1.41,A,,V*4B
2025-06-21T00:01:41.2765509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.14,-0.45,A,,,V,-1.40,A,,V*4C
2025-06-21T00:01:42.2766712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,-0.45,A,,,V,-1.38,A,,V*42
2025-06-21T00:01:43.2769353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.17,-0.45,A,,,V,-1.35,A,,V*4D
2025-06-21T00:01:44.2869532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,-0.45,A,,,V,-1.32,A,,V*44
2025-06-21T00:01:45.2867567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.22,-0.45,A,,,V,-1.29,A,,V*46
2025-06-21T00:01:46.2861407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,-0.45,A,,,V,-1.27,A,,V*4E
2025-06-21T00:01:47.2868110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.26,-0.45,A,,,V,-1.27,A,,V*4C
2025-06-21T00:01:48.2869272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.28,-0.45,A,,,V,-1.25,A,,V*40
2025-06-21T00:01:49.2865755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.30,-0.45,A,,,V,-1.22,A,,V*4E
2025-06-21T00:01:50.2866254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,-0.45,A,,,V,-1.18,A,,V*45
2025-06-21T00:01:51.2961246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.35,-0.45,A,,,V,-1.15,A,,V*4F
2025-06-21T00:01:52.2963159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.37,-0.45,A,,,V,-1.13,A,,V*4B
2025-06-21T00:01:53.2964101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.40,-0.45,A,,,V,-1.10,A,,V*48
2025-06-21T00:01:54.2967570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.42,-0.45,A,,,V,-1.05,A,,V*4E
2025-06-21T00:01:55.2961207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.45,-0.45,A,,,V,-1.01,A,,V*4D
2025-06-21T00:01:56.2964640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.47,-0.45,A,,,V,-0.98,A,,V*4E
2025-06-21T00:01:57.2969570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.50,-0.44,A,,,V,-0.96,A,,V*47
2025-06-21T00:01:58.3068325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.53,-0.44,A,,,V,-0.94,A,,V*46
2025-06-21T00:01:59.3063472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.57,-0.44,A,,,V,-0.91,A,,V*47
2025-06-21T00:02:00.3078974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.60,-0.44,A,,,V,-0.87,A,,V*44
2025-06-21T00:02:01.3063045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.64,-0.44,A,,,V,-0.81,A,,V*46
2025-06-21T00:02:02.3064574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.68,-0.44,A,,,V,-0.76,A,,V*42
2025-06-21T00:02:03.3070568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.72,-0.44,A,,,V,-0.72,A,,V*4D
2025-06-21T00:02:04.3161147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.77,-0.44,A,,,V,-0.70,A,,V*4A
2025-06-21T00:02:05.3166913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.82,-0.43,A,,,V,-0.67,A,,V*41
2025-06-21T00:02:06.3170791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.86,-0.43,A,,,V,-0.63,A,,V*41
2025-06-21T00:02:07.3164741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.91,-0.43,A,,,V,-0.58,A,,V*4F
2025-06-21T00:02:08.3168549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.97,-0.43,A,,,V,-0.53,A,,V*42
2025-06-21T00:02:09.3163720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.03,-0.42,A,,,V,-0.48,A,,V*45
2025-06-21T00:02:10.3166210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.09,-0.42,A,,,V,-0.42,A,,V*45
2025-06-21T00:02:11.3266135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.15,-0.41,A,,,V,-0.37,A,,V*49
2025-06-21T00:02:12.3266918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.22,-0.41,A,,,V,-0.32,A,,V*48
2025-06-21T00:02:13.3263711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.28,-0.40,A,,,V,-0.29,A,,V*49
2025-06-21T00:02:14.3266297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.34,-0.39,A,,,V,-0.25,A,,V*46
2025-06-21T00:02:15.3262005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.40,-0.38,A,,,V,-0.19,A,,V*4B
2025-06-21T00:02:16.3269219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.47,-0.37,A,,,V,-0.13,A,,V*49
2025-06-21T00:02:17.3361924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.54,-0.35,A,,,V,-0.08,A,,V*43
2025-06-21T00:02:18.3367430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.59,-0.34,A,,,V,-0.03,A,,V*44
2025-06-21T00:02:19.3363161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.65,-0.33,A,,,V,0.01,A,,V*63
2025-06-21T00:02:20.3366717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.72,-0.31,A,,,V,0.05,A,,V*63
2025-06-21T00:02:21.3369693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.77,-0.30,A,,,V,0.09,A,,V*6B
2025-06-21T00:02:22.3371760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.82,-0.28,A,,,V,0.13,A,,V*63
2025-06-21T00:02:23.3367565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.89,-0.26,A,,,V,0.16,A,,V*63
2025-06-21T00:02:24.3462862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.95,-0.24,A,,,V,0.19,A,,V*63
2025-06-21T00:02:25.3407776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.00,-0.21,A,,,V,0.23,A,,V*64
2025-06-21T00:02:26.3464136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,-0.19,A,,,V,0.26,A,,V*6F
2025-06-21T00:02:27.3469599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.10,-0.16,A,,,V,0.29,A,,V*6B
2025-06-21T00:02:28.3464353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.16,-0.14,A,,,V,0.32,A,,V*65
2025-06-21T00:02:29.3469708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,-0.11,A,,,V,0.34,A,,V*62
2025-06-21T00:02:30.3463071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,-0.08,A,,,V,0.38,A,,V*61
2025-06-21T00:02:31.3469905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,-0.05,A,,,V,0.42,A,,V*66
2025-06-21T00:02:32.3561684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,-0.02,A,,,V,0.45,A,,V*63
2025-06-21T00:02:33.3568540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,0.00,A,,,V,0.47,A,,V*43
2025-06-21T00:02:34.3569247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.02,A,,,V,0.48,A,,V*42
2025-06-21T00:02:35.3567195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.03,A,,,V,0.51,A,,V*4F
2025-06-21T00:02:36.3568124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.05,A,,,V,0.54,A,,V*48
2025-06-21T00:02:37.3563144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.05,A,,,V,0.55,A,,V*4C
2025-06-21T00:02:38.3665785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,0.06,A,,,V,0.56,A,,V*4A
2025-06-21T00:02:39.3662054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.06,A,,,V,0.56,A,,V*4F
2025-06-21T00:02:40.3665022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.72,0.06,A,,,V,0.56,A,,V*4B
2025-06-21T00:02:41.3668809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.77,0.05,A,,,V,0.56,A,,V*4D
2025-06-21T00:02:42.3660919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,0.05,A,,,V,0.55,A,,V*47
2025-06-21T00:02:43.3664267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.86,0.04,A,,,V,0.54,A,,V*40
2025-06-21T00:02:44.3663142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,0.03,A,,,V,0.53,A,,V*47
2025-06-21T00:02:45.3760782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.03,A,,,V,0.51,A,,V*40
2025-06-21T00:02:46.3763213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.99,0.02,A,,,V,0.51,A,,V*4D
2025-06-21T00:02:47.3759921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.04,0.01,A,,,V,0.50,A,,V*4A
2025-06-21T00:02:48.3762950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.07,0.01,A,,,V,0.49,A,,V*41
2025-06-21T00:02:49.3768877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,0.00,A,,,V,0.48,A,,V*46
2025-06-21T00:02:50.3759275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,0.00,A,,,V,0.47,A,,V*4C
2025-06-21T00:02:51.3865528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,-0.01,A,,,V,0.47,A,,V*63
2025-06-21T00:02:52.3867124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.22,-0.02,A,,,V,0.45,A,,V*64
2025-06-21T00:02:53.3866627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.02,A,,,V,0.44,A,,V*61
2025-06-21T00:02:54.3869953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.30,-0.02,A,,,V,0.41,A,,V*63
2025-06-21T00:02:55.3865205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.33,-0.03,A,,,V,0.39,A,,V*6E
2025-06-21T00:02:56.3865344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.36,-0.03,A,,,V,0.37,A,,V*65
2025-06-21T00:02:57.3863347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.40,-0.04,A,,,V,0.36,A,,V*62
2025-06-21T00:02:58.3965216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,-0.05,A,,,V,0.36,A,,V*67
2025-06-21T00:02:59.3962482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.49,-0.05,A,,,V,0.34,A,,V*68
2025-06-21T00:03:00.3964877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.06,A,,,V,0.31,A,,V*65
2025-06-21T00:03:01.3965547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.06,A,,,V,0.26,A,,V*68
2025-06-21T00:03:02.3968095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,-0.07,A,,,V,0.23,A,,V*66
2025-06-21T00:03:03.3968519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.64,-0.08,A,,,V,0.22,A,,V*6D
2025-06-21T00:03:04.3964354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.67,-0.08,A,,,V,0.21,A,,V*6D
2025-06-21T00:03:05.4067012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,-0.09,A,,,V,0.19,A,,V*60
2025-06-21T00:03:06.4068812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.75,-0.10,A,,,V,0.16,A,,V*63
2025-06-21T00:03:07.4065417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.79,-0.11,A,,,V,0.13,A,,V*6B
2025-06-21T00:03:08.4064824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,-0.11,A,,,V,0.09,A,,V*64
2025-06-21T00:03:09.4061906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.84,-0.12,A,,,V,0.06,A,,V*6E
2025-06-21T00:03:10.4064623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.87,-0.12,A,,,V,0.02,A,,V*69
2025-06-21T00:03:11.4068006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.90,-0.13,A,,,V,-0.02,A,,V*43
2025-06-21T00:03:12.4161148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,-0.13,A,,,V,-0.04,A,,V*46
2025-06-21T00:03:13.4167591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.96,-0.14,A,,,V,-0.05,A,,V*45
2025-06-21T00:03:14.4122284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,-0.14,A,,,V,-0.07,A,,V*4B
2025-06-21T00:03:15.4166012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.04,-0.14,A,,,V,-0.10,A,,V*49
2025-06-21T00:03:16.4168419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.06,-0.15,A,,,V,-0.13,A,,V*49
2025-06-21T00:03:17.4166060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.09,-0.15,A,,,V,-0.15,A,,V*40
2025-06-21T00:03:18.4263504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.12,-0.15,A,,,V,-0.18,A,,V*47
2025-06-21T00:03:19.4264833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.14,-0.15,A,,,V,-0.20,A,,V*4A
2025-06-21T00:03:20.4268231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,-0.15,A,,,V,-0.22,A,,V*44
2025-06-21T00:03:21.4263804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,-0.15,A,,,V,-0.22,A,,V*4D
2025-06-21T00:03:22.4263979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.25,-0.14,A,,,V,-0.21,A,,V*48
2025-06-21T00:03:23.4264363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,-0.14,A,,,V,-0.21,A,,V*44
2025-06-21T00:03:24.4267653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,-0.14,A,,,V,-0.21,A,,V*4D
2025-06-21T00:03:25.4362818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,-0.13,A,,,V,-0.21,A,,V*48
2025-06-21T00:03:26.4365359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,-0.13,A,,,V,-0.21,A,,V*4D
2025-06-21T00:03:27.4368941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.38,-0.12,A,,,V,-0.21,A,,V*42
2025-06-21T00:03:28.4363176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,-0.12,A,,,V,-0.20,A,,V*4C
2025-06-21T00:03:29.4363251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,-0.11,A,,,V,-0.18,A,,V*47
2025-06-21T00:03:30.4367823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,-0.11,A,,,V,-0.17,A,,V*4E
2025-06-21T00:03:31.4368214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,-0.10,A,,,V,-0.17,A,,V*42
2025-06-21T00:03:32.4469807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,-0.10,A,,,V,-0.16,A,,V*4A
2025-06-21T00:03:33.4465719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,-0.10,A,,,V,-0.16,A,,V*49
2025-06-21T00:03:34.4464961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,-0.10,A,,,V,-0.16,A,,V*4F
2025-06-21T00:03:35.4469895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,-0.09,A,,,V,-0.15,A,,V*46
2025-06-21T00:03:36.4463492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,-0.09,A,,,V,-0.15,A,,V*48
2025-06-21T00:03:37.4468946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,-0.08,A,,,V,-0.14,A,,V*40
2025-06-21T00:03:38.4469902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.08,A,,,V,-0.14,A,,V*46
2025-06-21T00:03:39.4565487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.08,A,,,V,-0.13,A,,V*43
2025-06-21T00:03:40.4561318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.08,A,,,V,-0.11,A,,V*40
2025-06-21T00:03:41.4567760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.08,A,,,V,-0.10,A,,V*4F
2025-06-21T00:03:42.4570122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.08,A,,,V,-0.11,A,,V*47
2025-06-21T00:03:43.4567073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.08,A,,,V,-0.12,A,,V*46
2025-06-21T00:03:44.4561450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.08,A,,,V,-0.13,A,,V*41
2025-06-21T00:03:45.4664006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.08,A,,,V,-0.13,A,,V*43
2025-06-21T00:03:46.4666144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.08,A,,,V,-0.12,A,,V*4C
2025-06-21T00:03:47.4671097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.08,A,,,V,-0.12,A,,V*4A
2025-06-21T00:03:48.4663780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.09,A,,,V,-0.12,A,,V*49
2025-06-21T00:03:49.4669337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.09,A,,,V,-0.12,A,,V*4F
2025-06-21T00:03:50.4663262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.09,A,,,V,-0.12,A,,V*4D
2025-06-21T00:03:51.4668948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.10,A,,,V,-0.12,A,,V*44
2025-06-21T00:03:52.4770272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.10,A,,,V,-0.13,A,,V*4A
2025-06-21T00:03:53.4765276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.11,A,,,V,-0.14,A,,V*4D
2025-06-21T00:03:54.4764285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.11,A,,,V,-0.14,A,,V*44
2025-06-21T00:03:55.4766407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.11,A,,,V,-0.14,A,,V*46
2025-06-21T00:03:56.4769404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.12,A,,,V,-0.13,A,,V*44
2025-06-21T00:03:57.4766214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.12,A,,,V,-0.14,A,,V*41
2025-06-21T00:03:58.4768376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.12,A,,,V,-0.16,A,,V*4D
2025-06-21T00:03:59.4863191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.12,A,,,V,-0.17,A,,V*4D
2025-06-21T00:04:00.4864195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.12,A,,,V,-0.16,A,,V*4E
2025-06-21T00:04:01.4868816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.12,A,,,V,-0.14,A,,V*4D
2025-06-21T00:04:02.4863801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.12,A,,,V,-0.14,A,,V*4A
2025-06-21T00:04:03.4868963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.12,A,,,V,-0.15,A,,V*49
2025-06-21T00:04:04.4870414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.12,A,,,V,-0.16,A,,V*4A
2025-06-21T00:04:05.4866137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.12,A,,,V,-0.16,A,,V*4B
2025-06-21T00:04:06.4968294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.12,A,,,V,-0.17,A,,V*4A
2025-06-21T00:04:07.4964453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.12,A,,,V,-0.16,A,,V*44
2025-06-21T00:04:08.4966953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.12,A,,,V,-0.15,A,,V*46
2025-06-21T00:04:09.4964886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.12,A,,,V,-0.14,A,,V*4F
2025-06-21T00:04:10.4964470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.13,A,,,V,-0.14,A,,V*4F
2025-06-21T00:04:11.4961176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.13,A,,,V,-0.14,A,,V*4C
2025-06-21T00:04:12.5139647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.13,A,,,V,-0.15,A,,V*4C
2025-06-21T00:04:13.5067461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.13,A,,,V,-0.16,A,,V*48
2025-06-21T00:04:14.5069475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.13,A,,,V,-0.17,A,,V*49
2025-06-21T00:04:15.5065632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.13,A,,,V,-0.16,A,,V*49
2025-06-21T00:04:16.5066359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.13,A,,,V,-0.16,A,,V*4A
2025-06-21T00:04:17.5070148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.13,A,,,V,-0.16,A,,V*4A
2025-06-21T00:04:18.5062029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,-0.13,A,,,V,-0.16,A,,V*4B
2025-06-21T00:04:19.5163449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,-0.13,A,,,V,-0.15,A,,V*48
2025-06-21T00:04:20.5165990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,-0.13,A,,,V,-0.14,A,,V*46
2025-06-21T00:04:21.5162497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,-0.13,A,,,V,-0.15,A,,V*47
2025-06-21T00:04:22.5169059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.13,A,,,V,-0.16,A,,V*45
2025-06-21T00:04:23.5163444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,-0.13,A,,,V,-0.17,A,,V*4E
2025-06-21T00:04:24.5170735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.13,A,,,V,-0.16,A,,V*4E
2025-06-21T00:04:25.5162462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,-0.14,A,,,V,-0.14,A,,V*48
2025-06-21T00:04:26.5206084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,-0.14,A,,,V,-0.12,A,,V*4F
2025-06-21T00:04:27.5263486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.14,A,,,V,-0.11,A,,V*4A
2025-06-21T00:04:28.5220180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,-0.14,A,,,V,-0.13,A,,V*4B
2025-06-21T00:04:29.5262960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,-0.15,A,,,V,-0.15,A,,V*4D
2025-06-21T00:04:30.5265936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,-0.15,A,,,V,-0.16,A,,V*41
2025-06-21T00:04:31.5260719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,-0.15,A,,,V,-0.17,A,,V*40
2025-06-21T00:04:32.5262343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,-0.15,A,,,V,-0.17,A,,V*41
2025-06-21T00:04:33.5368279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,-0.14,A,,,V,-0.15,A,,V*4A
2025-06-21T00:04:34.5361644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,-0.14,A,,,V,-0.14,A,,V*4B
2025-06-21T00:04:35.5367540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,-0.14,A,,,V,-0.13,A,,V*4C
2025-06-21T00:04:36.5368729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,-0.13,A,,,V,-0.13,A,,V*4A
2025-06-21T00:04:37.5366850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,-0.13,A,,,V,-0.13,A,,V*4A
2025-06-21T00:04:38.5369315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,-0.12,A,,,V,-0.15,A,,V*4E
2025-06-21T00:04:39.5462502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,-0.12,A,,,V,-0.18,A,,V*42
2025-06-21T00:04:40.5465209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,-0.12,A,,,V,-0.20,A,,V*49
2025-06-21T00:04:41.5471096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,-0.12,A,,,V,-0.22,A,,V*4C
2025-06-21T00:04:42.5463820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.12,A,,,V,-0.23,A,,V*4C
2025-06-21T00:04:43.5468610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,-0.12,A,,,V,-0.24,A,,V*48
2025-06-21T00:04:44.5461319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,-0.12,A,,,V,-0.25,A,,V*48
2025-06-21T00:04:45.5466900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,-0.12,A,,,V,-0.27,A,,V*45
2025-06-21T00:04:46.5469615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.13,A,,,V,-0.30,A,,V*43
2025-06-21T00:04:47.5568320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.13,A,,,V,-0.34,A,,V*49
2025-06-21T00:04:48.5570269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,-0.14,A,,,V,-0.38,A,,V*43
2025-06-21T00:04:49.5567568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,-0.14,A,,,V,-0.43,A,,V*4C
2025-06-21T00:04:50.5570165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,-0.14,A,,,V,-0.47,A,,V*48
2025-06-21T00:04:51.5565626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,-0.15,A,,,V,-0.50,A,,V*4F
2025-06-21T00:04:52.5567177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,-0.15,A,,,V,-0.51,A,,V*4E
2025-06-21T00:04:53.5661400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,-0.15,A,,,V,-0.54,A,,V*48
2025-06-21T00:04:54.5664971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.16,A,,,V,-0.58,A,,V*46
2025-06-21T00:04:55.5669835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.16,A,,,V,-0.63,A,,V*40
2025-06-21T00:04:56.5666082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,-0.17,A,,,V,-0.68,A,,V*4B
2025-06-21T00:04:57.5666871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,-0.17,A,,,V,-0.72,A,,V*4F
2025-06-21T00:04:58.5670469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.18,A,,,V,-0.75,A,,V*45
2025-06-21T00:04:59.5664900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,-0.19,A,,,V,-0.79,A,,V*49
2025-06-21T00:05:00.5766304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,-0.20,A,,,V,-0.84,A,,V*46
2025-06-21T00:05:01.5762032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,-0.21,A,,,V,-0.91,A,,V*41
2025-06-21T00:05:02.5764713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,-0.23,A,,,V,-0.97,A,,V*44
2025-06-21T00:05:03.5761196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,-0.24,A,,,V,-1.03,A,,V*47
2025-06-21T00:05:04.5764619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,-0.26,A,,,V,-1.08,A,,V*40
2025-06-21T00:05:05.5760915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.28,A,,,V,-1.13,A,,V*46
2025-06-21T00:05:06.5860432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,-0.30,A,,,V,-1.19,A,,V*43
2025-06-21T00:05:07.5866267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.32,A,,,V,-1.26,A,,V*4F
2025-06-21T00:05:08.5865787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,-0.35,A,,,V,-1.34,A,,V*41
2025-06-21T00:05:09.5861866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.37,A,,,V,-1.41,A,,V*4C
2025-06-21T00:05:10.5864421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.39,A,,,V,-1.49,A,,V*4D
2025-06-21T00:05:11.5862264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.41,A,,,V,-1.55,A,,V*44
2025-06-21T00:05:12.5863122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.43,A,,,V,-1.61,A,,V*4A
2025-06-21T00:05:13.5963951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.45,A,,,V,-1.67,A,,V*48
2025-06-21T00:05:14.5966237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.48,A,,,V,-1.73,A,,V*4D
2025-06-21T00:05:15.5962038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.50,A,,,V,-1.79,A,,V*42
2025-06-21T00:05:16.5962841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.53,A,,,V,-1.87,A,,V*4D
2025-06-21T00:05:17.5966512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.55,A,,,V,-1.94,A,,V*4B
2025-06-21T00:05:18.5967554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.57,A,,,V,-2.01,A,,V*4C
2025-06-21T00:05:19.5975361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.60,A,,,V,-2.09,A,,V*4A
2025-06-21T00:05:20.6065895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,-0.62,A,,,V,-2.16,A,,V*4C
2025-06-21T00:05:21.6123565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,-0.64,A,,,V,-2.22,A,,V*4B
2025-06-21T00:05:22.6064406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,-0.66,A,,,V,-2.27,A,,V*49
2025-06-21T00:05:23.6070131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,-0.68,A,,,V,-2.33,A,,V*46
2025-06-21T00:05:24.6062163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,-0.70,A,,,V,-2.40,A,,V*4E
2025-06-21T00:05:25.6059037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,-0.71,A,,,V,-2.49,A,,V*44
2025-06-21T00:05:26.6064499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,-0.71,A,,,V,-2.57,A,,V*4E
2025-06-21T00:05:27.6169635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,-0.72,A,,,V,-2.63,A,,V*4E
2025-06-21T00:05:28.6161311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,-0.73,A,,,V,-2.66,A,,V*4F
2025-06-21T00:05:29.6167280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,-0.73,A,,,V,-2.67,A,,V*47
2025-06-21T00:05:30.6169349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.14,-0.73,A,,,V,-2.71,A,,V*4C
2025-06-21T00:05:31.6165122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,-0.73,A,,,V,-2.76,A,,V*4F
2025-06-21T00:05:32.6166977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.06,-0.74,A,,,V,-2.82,A,,V*44
2025-06-21T00:05:33.6167411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.02,-0.74,A,,,V,-2.86,A,,V*44
2025-06-21T00:05:34.6270145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.98,-0.74,A,,,V,-2.90,A,,V*43
2025-06-21T00:05:35.6267633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.95,-0.74,A,,,V,-2.94,A,,V*4A
2025-06-21T00:05:36.6269135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.92,-0.74,A,,,V,-2.98,A,,V*41
2025-06-21T00:05:37.6265190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.89,-0.75,A,,,V,-3.02,A,,V*48
2025-06-21T00:05:38.6265794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.86,-0.75,A,,,V,-3.06,A,,V*43
2025-06-21T00:05:39.6305750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.83,-0.75,A,,,V,-3.09,A,,V*49
2025-06-21T00:05:40.6364390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.79,-0.76,A,,,V,-3.12,A,,V*45
2025-06-21T00:05:41.6361704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.76,-0.76,A,,,V,-3.15,A,,V*4D
2025-06-21T00:05:42.6370147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,-0.76,A,,,V,-3.17,A,,V*4D
2025-06-21T00:05:43.6360806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,-0.76,A,,,V,-3.19,A,,V*46
2025-06-21T00:05:44.6364020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.68,-0.76,A,,,V,-3.22,A,,V*46
2025-06-21T00:05:45.6342558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.65,-0.76,A,,,V,-3.26,A,,V*4F
2025-06-21T00:05:46.6371399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,-0.76,A,,,V,-3.27,A,,V*4A
2025-06-21T00:05:47.6461232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.76,A,,,V,-3.28,A,,V*4F
2025-06-21T00:05:48.6469730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.75,A,,,V,-3.28,A,,V*41
2025-06-21T00:05:49.6468296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,-0.75,A,,,V,-3.28,A,,V*46
2025-06-21T00:05:50.6469580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.49,-0.75,A,,,V,-3.29,A,,V*4D
2025-06-21T00:05:51.6463660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.74,A,,,V,-3.30,A,,V*4B
2025-06-21T00:05:52.6468367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,-0.74,A,,,V,-3.32,A,,V*4D
2025-06-21T00:05:53.6463542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.39,-0.74,A,,,V,-3.32,A,,V*41
2025-06-21T00:05:54.6565669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.36,-0.73,A,,,V,-3.32,A,,V*49
2025-06-21T00:05:55.6563521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,-0.73,A,,,V,-3.32,A,,V*4B
2025-06-21T00:05:56.6565729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.33,-0.72,A,,,V,-3.32,A,,V*4D
2025-06-21T00:05:57.6570437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.31,-0.72,A,,,V,-3.32,A,,V*4F
2025-06-21T00:05:58.6561773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.29,-0.71,A,,,V,-3.32,A,,V*45
2025-06-21T00:05:59.6568276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,-0.70,A,,,V,-3.32,A,,V*4A
2025-06-21T00:06:00.6568791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.70,A,,,V,-3.32,A,,V*4B
2025-06-21T00:06:01.6666431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.24,-0.69,A,,,V,-3.31,A,,V*42
2025-06-21T00:06:02.6667736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.22,-0.68,A,,,V,-3.29,A,,V*4C
2025-06-21T00:06:03.6666623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.21,-0.67,A,,,V,-3.28,A,,V*41
2025-06-21T00:06:04.6666829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.19,-0.67,A,,,V,-3.27,A,,V*45
2025-06-21T00:06:05.6665909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,-0.66,A,,,V,-3.28,A,,V*4A
2025-06-21T00:06:06.6662130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,-0.66,A,,,V,-3.27,A,,V*4A
2025-06-21T00:06:07.6669692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.15,-0.65,A,,,V,-3.27,A,,V*4B
2025-06-21T00:06:08.6813114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,-0.64,A,,,V,-3.26,A,,V*4A
2025-06-21T00:06:09.6762869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.64,A,,,V,-3.25,A,,V*4E
2025-06-21T00:06:10.6763977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.63,A,,,V,-3.23,A,,V*4F
2025-06-21T00:06:11.6762732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.62,A,,,V,-3.21,A,,V*4D
2025-06-21T00:06:12.6771095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,-0.62,A,,,V,-3.20,A,,V*4F
2025-06-21T00:06:13.6766565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,-0.61,A,,,V,-3.19,A,,V*46
2025-06-21T00:06:14.6863153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,-0.60,A,,,V,-3.19,A,,V*46
2025-06-21T00:06:15.6867044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,-0.60,A,,,V,-3.19,A,,V*46
2025-06-21T00:06:16.6869754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,-0.59,A,,,V,-3.19,A,,V*44
2025-06-21T00:06:17.6865412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,-0.58,A,,,V,-3.17,A,,V*4B
2025-06-21T00:06:18.6868273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.07,-0.57,A,,,V,-3.15,A,,V*48
2025-06-21T00:06:19.6864112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,-0.57,A,,,V,-3.13,A,,V*4F
2025-06-21T00:06:20.6862835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.05,-0.56,A,,,V,-3.12,A,,V*4C
2025-06-21T00:06:21.6961347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,-0.55,A,,,V,-3.11,A,,V*4A
2025-06-21T00:06:22.6962140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,-0.54,A,,,V,-3.09,A,,V*43
2025-06-21T00:06:23.6967833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.00,-0.52,A,,,V,-3.07,A,,V*49
2025-06-21T00:06:24.6964970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.98,-0.51,A,,,V,-3.05,A,,V*48
2025-06-21T00:06:25.6969709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.98,-0.50,A,,,V,-3.03,A,,V*4F
2025-06-21T00:06:26.6964009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,-0.49,A,,,V,-3.01,A,,V*4B
2025-06-21T00:06:27.6969296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,-0.47,A,,,V,-2.98,A,,V*46
2025-06-21T00:06:28.7069854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,-0.46,A,,,V,-2.97,A,,V*4F
2025-06-21T00:06:29.7065177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,-0.45,A,,,V,-2.97,A,,V*4C
2025-06-21T00:06:30.7066695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,-0.45,A,,,V,-2.97,A,,V*4E
2025-06-21T00:06:31.7065913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,-0.44,A,,,V,-2.96,A,,V*47
2025-06-21T00:06:32.7068541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,-0.44,A,,,V,-2.95,A,,V*45
2025-06-21T00:06:33.7068147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,-0.44,A,,,V,-2.94,A,,V*4B
2025-06-21T00:06:34.7164124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.86,-0.43,A,,,V,-2.92,A,,V*4B
2025-06-21T00:06:35.7171596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.85,-0.43,A,,,V,-2.92,A,,V*48
2025-06-21T00:06:36.7164435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.84,-0.44,A,,,V,-2.91,A,,V*4D
2025-06-21T00:06:37.7168901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,-0.44,A,,,V,-2.90,A,,V*4B
2025-06-21T00:06:38.7162697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,-0.44,A,,,V,-2.89,A,,V*43
2025-06-21T00:06:39.7168869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,-0.44,A,,,V,-2.87,A,,V*4D
2025-06-21T00:06:40.7171329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,-0.44,A,,,V,-2.85,A,,V*4F
2025-06-21T00:06:41.7180040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.84,-0.44,A,,,V,-2.82,A,,V*4F
2025-06-21T00:06:42.7264364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.85,-0.44,A,,,V,-2.80,A,,V*4C
2025-06-21T00:06:43.7269833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.85,-0.44,A,,,V,-2.78,A,,V*4B
2025-06-21T00:06:44.7271181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.86,-0.44,A,,,V,-2.75,A,,V*45
2025-06-21T00:06:45.7266839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.86,-0.44,A,,,V,-2.71,A,,V*41
2025-06-21T00:06:46.7271019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,-0.44,A,,,V,-2.68,A,,V*48
2025-06-21T00:06:47.7261998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,-0.44,A,,,V,-2.66,A,,V*46
2025-06-21T00:06:48.7363033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,-0.44,A,,,V,-2.63,A,,V*4C
2025-06-21T00:06:49.7369410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,-0.44,A,,,V,-2.59,A,,V*45
2025-06-21T00:06:50.7371180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,-0.44,A,,,V,-2.54,A,,V*48
2025-06-21T00:06:51.7365267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,-0.44,A,,,V,-2.51,A,,V*4C
2025-06-21T00:06:52.7366368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,-0.44,A,,,V,-2.48,A,,V*44
2025-06-21T00:06:53.7361123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,-0.45,A,,,V,-2.45,A,,V*48
2025-06-21T00:06:54.7463357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,-0.45,A,,,V,-2.41,A,,V*44
2025-06-21T00:06:55.7462059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,-0.45,A,,,V,-2.38,A,,V*4A
2025-06-21T00:06:56.7463557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,-0.45,A,,,V,-2.34,A,,V*47
2025-06-21T00:06:57.7470188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,-0.45,A,,,V,-2.30,A,,V*40
2025-06-21T00:06:58.7463411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,-0.45,A,,,V,-2.26,A,,V*46
2025-06-21T00:06:59.7469590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,-0.45,A,,,V,-2.22,A,,V*45
2025-06-21T00:07:00.7469096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,-0.44,A,,,V,-2.17,A,,V*40
2025-06-21T00:07:01.7471031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.98,-0.44,A,,,V,-2.12,A,,V*4B
2025-06-21T00:07:02.7564120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.00,-0.43,A,,,V,-2.07,A,,V*48
2025-06-21T00:07:03.7570076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,-0.42,A,,,V,-2.03,A,,V*4F
2025-06-21T00:07:04.7564996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,-0.41,A,,,V,-1.99,A,,V*48
2025-06-21T00:07:05.7565587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,-0.39,A,,,V,-1.93,A,,V*42
2025-06-21T00:07:06.7566575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.37,A,,,V,-1.86,A,,V*43
2025-06-21T00:07:07.7561429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,-0.35,A,,,V,-1.80,A,,V*43
2025-06-21T00:07:08.7662258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.21,-0.32,A,,,V,-1.74,A,,V*4A
2025-06-21T00:07:09.7662269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.29,A,,,V,-1.67,A,,V*45
2025-06-21T00:07:10.7665277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.30,-0.27,A,,,V,-1.60,A,,V*4B
2025-06-21T00:07:11.7661125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,-0.24,A,,,V,-1.53,A,,V*4C
2025-06-21T00:07:12.7663332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.38,-0.21,A,,,V,-1.45,A,,V*42
2025-06-21T00:07:13.7669604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,-0.18,A,,,V,-1.37,A,,V*40
2025-06-21T00:07:14.7661486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,-0.15,A,,,V,-1.30,A,,V*4D
2025-06-21T00:07:15.7765373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.49,-0.12,A,,,V,-1.23,A,,V*44
2025-06-21T00:07:16.7767550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,-0.10,A,,,V,-1.16,A,,V*4A
2025-06-21T00:07:17.7764267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.07,A,,,V,-1.09,A,,V*45
2025-06-21T00:07:18.7825837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.05,A,,,V,-1.03,A,,V*40
2025-06-21T00:07:19.7763770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,-0.03,A,,,V,-0.97,A,,V*40
2025-06-21T00:07:20.7766549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,-0.02,A,,,V,-0.91,A,,V*45
2025-06-21T00:07:21.7761919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.66,0.00,A,,,V,-0.86,A,,V*69
2025-06-21T00:07:22.7865926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.68,0.02,A,,,V,-0.82,A,,V*61
2025-06-21T00:07:23.7860773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,0.03,A,,,V,-0.76,A,,V*63
2025-06-21T00:07:24.7862805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,0.04,A,,,V,-0.72,A,,V*62
2025-06-21T00:07:25.7869660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.76,0.05,A,,,V,-0.67,A,,V*62
2025-06-21T00:07:26.7862164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.78,0.06,A,,,V,-0.62,A,,V*6A
2025-06-21T00:07:27.7867654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.07,A,,,V,-0.58,A,,V*64
2025-06-21T00:07:28.7963806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.84,0.08,A,,,V,-0.54,A,,V*62
2025-06-21T00:07:29.7970118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.87,0.09,A,,,V,-0.51,A,,V*65
2025-06-21T00:07:30.7960841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.90,0.10,A,,,V,-0.47,A,,V*6C
2025-06-21T00:07:31.7967126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.11,A,,,V,-0.42,A,,V*6B
2025-06-21T00:07:32.7965492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.96,0.12,A,,,V,-0.37,A,,V*6F
2025-06-21T00:07:33.7964329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.98,0.13,A,,,V,-0.33,A,,V*64
2025-06-21T00:07:34.7965701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,0.14,A,,,V,-0.30,A,,V*63
2025-06-21T00:07:35.8069279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.04,0.15,A,,,V,-0.27,A,,V*61
2025-06-21T00:07:36.8061959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.07,0.15,A,,,V,-0.25,A,,V*60
2025-06-21T00:07:37.8063611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.09,0.16,A,,,V,-0.22,A,,V*6A
2025-06-21T00:07:38.8068135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.11,0.16,A,,,V,-0.20,A,,V*61
2025-06-21T00:07:39.8061326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.13,0.17,A,,,V,-0.18,A,,V*69
2025-06-21T00:07:40.8065536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.14,0.17,A,,,V,-0.16,A,,V*60
2025-06-21T00:07:41.8061968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.17,0.17,A,,,V,-0.15,A,,V*60
2025-06-21T00:07:42.8167099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,0.17,A,,,V,-0.15,A,,V*6F
2025-06-21T00:07:43.8167816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,0.17,A,,,V,-0.15,A,,V*64
2025-06-21T00:07:44.8164358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.21,0.16,A,,,V,-0.15,A,,V*64
2025-06-21T00:07:45.8164014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,0.16,A,,,V,-0.15,A,,V*67
2025-06-21T00:07:46.8165639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.15,A,,,V,-0.16,A,,V*66
2025-06-21T00:07:47.8161465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,0.15,A,,,V,-0.17,A,,V*60
2025-06-21T00:07:48.8162132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.25,0.14,A,,,V,-0.17,A,,V*60
2025-06-21T00:07:49.8268008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,0.14,A,,,V,-0.18,A,,V*6C
2025-06-21T00:07:50.8270151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,0.13,A,,,V,-0.20,A,,V*6E
2025-06-21T00:07:51.8266009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,0.12,A,,,V,-0.21,A,,V*6E
2025-06-21T00:07:52.8269820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,0.12,A,,,V,-0.21,A,,V*6F
2025-06-21T00:07:53.8264073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,0.12,A,,,V,-0.21,A,,V*6F
2025-06-21T00:07:54.8267257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.11,A,,,V,-0.22,A,,V*67
2025-06-21T00:07:55.8268341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,0.11,A,,,V,-0.22,A,,V*66
2025-06-21T00:07:56.8369161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.11,A,,,V,-0.23,A,,V*64
2025-06-21T00:07:57.8363347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.10,A,,,V,-0.24,A,,V*62
2025-06-21T00:07:58.8365110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,0.10,A,,,V,-0.25,A,,V*62
2025-06-21T00:07:59.8365482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.35,0.09,A,,,V,-0.25,A,,V*6C
2025-06-21T00:08:00.8367128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.09,A,,,V,-0.26,A,,V*6C
2025-06-21T00:08:01.8362148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,0.09,A,,,V,-0.28,A,,V*63
2025-06-21T00:08:02.8461195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.39,0.09,A,,,V,-0.28,A,,V*6D
2025-06-21T00:08:03.8468325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,0.08,A,,,V,-0.28,A,,V*62
2025-06-21T00:08:04.8468961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,0.08,A,,,V,-0.27,A,,V*6F
2025-06-21T00:08:05.8465732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,0.08,A,,,V,-0.27,A,,V*6E
2025-06-21T00:08:06.8475818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,0.08,A,,,V,-0.27,A,,V*68
2025-06-21T00:08:07.8464642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.08,A,,,V,-0.27,A,,V*6A
2025-06-21T00:08:08.8462897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.08,A,,,V,-0.27,A,,V*64
2025-06-21T00:08:09.8568070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.08,A,,,V,-0.28,A,,V*63
2025-06-21T00:08:10.8563223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.08,A,,,V,-0.29,A,,V*63
2025-06-21T00:08:11.8567548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,0.08,A,,,V,-0.29,A,,V*61
2025-06-21T00:08:12.8569592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.08,A,,,V,-0.29,A,,V*66
2025-06-21T00:08:13.8567740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.08,A,,,V,-0.29,A,,V*64
2025-06-21T00:08:14.8568070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,0.08,A,,,V,-0.30,A,,V*62
2025-06-21T00:08:15.8563296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,0.08,A,,,V,-0.31,A,,V*69
2025-06-21T00:08:16.8664134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.09,A,,,V,-0.30,A,,V*6B
2025-06-21T00:08:17.8667413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.09,A,,,V,-0.29,A,,V*65
2025-06-21T00:08:18.8671718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.09,A,,,V,-0.29,A,,V*67
2025-06-21T00:08:19.8666707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.10,A,,,V,-0.29,A,,V*61
2025-06-21T00:08:20.8669860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.10,A,,,V,-0.28,A,,V*69
2025-06-21T00:08:21.8665499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.11,A,,,V,-0.27,A,,V*65
2025-06-21T00:08:22.8667868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.12,A,,,V,-0.26,A,,V*61
2025-06-21T00:08:23.8768528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.13,A,,,V,-0.25,A,,V*6E
2025-06-21T00:08:24.8762255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.14,A,,,V,-0.24,A,,V*69
2025-06-21T00:08:25.8764808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.14,A,,,V,-0.22,A,,V*68
2025-06-21T00:08:26.8765801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.15,A,,,V,-0.20,A,,V*69
2025-06-21T00:08:27.8771320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.16,A,,,V,-0.18,A,,V*66
2025-06-21T00:08:28.8770683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.17,A,,,V,-0.16,A,,V*68
2025-06-21T00:08:29.8866080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.18,A,,,V,-0.13,A,,V*61
2025-06-21T00:08:30.8870578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,0.18,A,,,V,-0.11,A,,V*62
2025-06-21T00:08:31.8865085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.19,A,,,V,-0.09,A,,V*65
2025-06-21T00:08:32.8869061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.19,A,,,V,-0.07,A,,V*6B
2025-06-21T00:08:33.8870660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.20,A,,,V,-0.06,A,,V*61
2025-06-21T00:08:34.8861465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.20,A,,,V,-0.05,A,,V*62
2025-06-21T00:08:35.8868612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.21,A,,,V,-0.03,A,,V*65
2025-06-21T00:08:36.8970892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.21,A,,,V,0.00,A,,V*4B
2025-06-21T00:08:37.8965620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.21,A,,,V,0.02,A,,V*49
2025-06-21T00:08:38.8963449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.21,A,,,V,0.04,A,,V*4F
2025-06-21T00:08:39.8968520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.22,A,,,V,0.07,A,,V*4F
2025-06-21T00:08:40.8970786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.22,A,,,V,0.08,A,,V*40
2025-06-21T00:08:41.8966242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.23,A,,,V,0.10,A,,V*40
2025-06-21T00:08:42.8967375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.23,A,,,V,0.12,A,,V*42
2025-06-21T00:08:43.9069166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.24,A,,,V,0.14,A,,V*42
2025-06-21T00:08:44.9069173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.24,A,,,V,0.14,A,,V*42
2025-06-21T00:08:45.9067476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,0.25,A,,,V,0.14,A,,V*40
2025-06-21T00:08:46.9067642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,0.25,A,,,V,0.16,A,,V*42
2025-06-21T00:08:47.9063629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,0.26,A,,,V,0.17,A,,V*41
2025-06-21T00:08:48.9069849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,0.26,A,,,V,0.18,A,,V*48
2025-06-21T00:08:49.9064547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,0.27,A,,,V,0.18,A,,V*4A
2025-06-21T00:08:50.9165891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,0.27,A,,,V,0.18,A,,V*44
2025-06-21T00:08:51.9161220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,0.28,A,,,V,0.17,A,,V*45
2025-06-21T00:08:52.9164156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,0.28,A,,,V,0.16,A,,V*45
2025-06-21T00:08:53.9160090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,0.29,A,,,V,0.15,A,,V*45
2025-06-21T00:08:54.9162820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,0.30,A,,,V,0.16,A,,V*4F
2025-06-21T00:08:55.9171485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,0.30,A,,,V,0.15,A,,V*4B
2025-06-21T00:08:56.9265276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,0.30,A,,,V,0.13,A,,V*4C
2025-06-21T00:08:57.9270128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,0.30,A,,,V,0.12,A,,V*4E
2025-06-21T00:08:58.9271513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,0.30,A,,,V,0.10,A,,V*4C
2025-06-21T00:08:59.9267505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.31,A,,,V,0.08,A,,V*45
2025-06-21T00:09:00.9269544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.31,A,,,V,0.06,A,,V*4B
2025-06-21T00:09:01.9264790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.30,A,,,V,0.03,A,,V*4F
2025-06-21T00:09:02.9265457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.30,A,,,V,-0.01,A,,V*60
2025-06-21T00:09:03.9362204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.30,A,,,V,-0.04,A,,V*65
2025-06-21T00:09:04.9363601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.30,A,,,V,-0.06,A,,V*67
2025-06-21T00:09:05.9368067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.30,A,,,V,-0.09,A,,V*68
2025-06-21T00:09:06.9368840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.30,A,,,V,-0.13,A,,V*63
2025-06-21T00:09:07.9363153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,0.30,A,,,V,-0.16,A,,V*69
2025-06-21T00:09:08.9365403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,0.31,A,,,V,-0.19,A,,V*67
2025-06-21T00:09:09.9370556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,0.31,A,,,V,-0.21,A,,V*6C
2025-06-21T00:09:10.9471051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,0.31,A,,,V,-0.24,A,,V*69
2025-06-21T00:09:11.9467543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,0.31,A,,,V,-0.29,A,,V*64
2025-06-21T00:09:12.9468846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,0.31,A,,,V,-0.34,A,,V*68
2025-06-21T00:09:13.9465006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.30,A,,,V,-0.39,A,,V*6B
2025-06-21T00:09:14.9506558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,0.30,A,,,V,-0.42,A,,V*66
2025-06-21T00:09:15.9468300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,0.28,A,,,V,-0.45,A,,V*6B
2025-06-21T00:09:16.9469997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,0.27,A,,,V,-0.50,A,,V*66
2025-06-21T00:09:17.9566652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,0.25,A,,,V,-0.57,A,,V*61
2025-06-21T00:09:18.9569755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,0.22,A,,,V,-0.63,A,,V*61
2025-06-21T00:09:19.9564989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,0.19,A,,,V,-0.70,A,,V*65
2025-06-21T00:09:20.9567681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,0.15,A,,,V,-0.77,A,,V*6D
2025-06-21T00:09:21.9563569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.12,A,,,V,-0.85,A,,V*62
2025-06-21T00:09:22.9565389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.07,A,,,V,-0.94,A,,V*6E
2025-06-21T00:09:23.9667951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.03,A,,,V,-1.04,A,,V*6F
2025-06-21T00:09:24.9664049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.02,A,,,V,-1.12,A,,V*43
2025-06-21T00:09:25.9665816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.05,A,,,V,-1.19,A,,V*4D
2025-06-21T00:09:26.9666350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.09,A,,,V,-1.27,A,,V*44
2025-06-21T00:09:27.9665368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.13,A,,,V,-1.36,A,,V*4C
2025-06-21T00:09:28.9661160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.16,A,,,V,-1.45,A,,V*48
2025-06-21T00:09:29.9668784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.19,A,,,V,-1.53,A,,V*49
2025-06-21T00:09:30.9760550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.21,A,,,V,-1.60,A,,V*4D
2025-06-21T00:09:31.9766315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.23,A,,,V,-1.67,A,,V*4A
2025-06-21T00:09:32.9770228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,-0.25,A,,,V,-1.75,A,,V*49
2025-06-21T00:09:33.9761990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,-0.26,A,,,V,-1.83,A,,V*41
2025-06-21T00:09:34.9769913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,-0.27,A,,,V,-1.89,A,,V*41
2025-06-21T00:09:35.9770896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,-0.28,A,,,V,-1.94,A,,V*4C
2025-06-21T00:09:36.9870768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,-0.29,A,,,V,-2.01,A,,V*40
2025-06-21T00:09:37.9861854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,-0.30,A,,,V,-2.07,A,,V*48
2025-06-21T00:09:38.9909081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,-0.30,A,,,V,-2.13,A,,V*4F
2025-06-21T00:09:39.9865671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,-0.31,A,,,V,-2.18,A,,V*4C
2025-06-21T00:09:40.9867446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,-0.31,A,,,V,-2.23,A,,V*49
2025-06-21T00:09:41.9867142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,-0.31,A,,,V,-2.29,A,,V*44
2025-06-21T00:09:42.9868823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.39,-0.32,A,,,V,-2.35,A,,V*46
2025-06-21T00:09:43.9965482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,-0.32,A,,,V,-2.41,A,,V*4A
2025-06-21T00:09:44.9965724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.34,-0.32,A,,,V,-2.44,A,,V*4D
2025-06-21T00:09:45.9959894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,-0.32,A,,,V,-2.47,A,,V*4B
2025-06-21T00:09:46.9964255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,-0.33,A,,,V,-2.51,A,,V*44
2025-06-21T00:09:47.9960893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,-0.33,A,,,V,-2.55,A,,V*4F
2025-06-21T00:09:48.9962987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,-0.34,A,,,V,-2.59,A,,V*41
2025-06-21T00:09:49.9963362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,-0.34,A,,,V,-2.63,A,,V*4B
2025-06-21T00:09:51.0064940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.17,-0.34,A,,,V,-2.67,A,,V*4B
2025-06-21T00:09:52.0063343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.14,-0.34,A,,,V,-2.70,A,,V*4E
2025-06-21T00:09:53.0064620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.12,-0.34,A,,,V,-2.72,A,,V*4A
2025-06-21T00:09:54.0061844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.09,-0.34,A,,,V,-2.74,A,,V*46
2025-06-21T00:09:55.0070833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.07,-0.34,A,,,V,-2.78,A,,V*44
2025-06-21T00:09:56.0064850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.04,-0.35,A,,,V,-2.81,A,,V*40
2025-06-21T00:09:57.0068438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,-0.36,A,,,V,-2.83,A,,V*45
2025-06-21T00:09:58.0163657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.96,-0.36,A,,,V,-2.86,A,,V*4C
2025-06-21T00:09:59.0164072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,-0.37,A,,,V,-2.89,A,,V*47
2025-06-21T00:10:00.0170159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.89,-0.38,A,,,V,-2.92,A,,V*49
2025-06-21T00:10:01.0161378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.85,-0.39,A,,,V,-2.95,A,,V*43
2025-06-21T00:10:02.0166153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,-0.41,A,,,V,-2.97,A,,V*49
2025-06-21T00:10:03.0170380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.78,-0.42,A,,,V,-2.98,A,,V*40
2025-06-21T00:10:04.0162783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,-0.44,A,,,V,-3.00,A,,V*4A
2025-06-21T00:10:05.0262106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,-0.45,A,,,V,-3.04,A,,V*49
2025-06-21T00:10:06.0265798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.69,-0.46,A,,,V,-3.08,A,,V*4C
2025-06-21T00:10:07.0266341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.67,-0.47,A,,,V,-3.10,A,,V*4A
2025-06-21T00:10:08.0264402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.64,-0.49,A,,,V,-3.11,A,,V*46
2025-06-21T00:10:09.0263990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,-0.50,A,,,V,-3.14,A,,V*4D
2025-06-21T00:10:10.0260627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,-0.51,A,,,V,-3.16,A,,V*4D
2025-06-21T00:10:11.0362110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,-0.52,A,,,V,-3.17,A,,V*4E
2025-06-21T00:10:12.0367164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,-0.53,A,,,V,-3.18,A,,V*4A
2025-06-21T00:10:13.0368465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,-0.53,A,,,V,-3.18,A,,V*4A
2025-06-21T00:10:14.0364047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.54,A,,,V,-3.20,A,,V*47
2025-06-21T00:10:15.0366299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,-0.54,A,,,V,-3.22,A,,V*4A
2025-06-21T00:10:16.0361972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,-0.55,A,,,V,-3.24,A,,V*4D
2025-06-21T00:10:17.0364653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.56,-0.55,A,,,V,-3.27,A,,V*4F
2025-06-21T00:10:18.0470085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.55,A,,,V,-3.28,A,,V*43
2025-06-21T00:10:19.0467292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.55,A,,,V,-3.28,A,,V*43
2025-06-21T00:10:20.0464374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.55,A,,,V,-3.28,A,,V*45
2025-06-21T00:10:21.0465717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,-0.55,A,,,V,-3.29,A,,V*45
2025-06-21T00:10:22.0470357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.50,-0.55,A,,,V,-3.29,A,,V*47
2025-06-21T00:10:23.0465638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.49,-0.55,A,,,V,-3.30,A,,V*47
2025-06-21T00:10:24.0460722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,-0.55,A,,,V,-3.30,A,,V*46
2025-06-21T00:10:25.0568462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.55,A,,,V,-3.31,A,,V*49
2025-06-21T00:10:26.0565395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,-0.55,A,,,V,-3.32,A,,V*49
2025-06-21T00:10:27.0569709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,-0.55,A,,,V,-3.31,A,,V*4C
2025-06-21T00:10:28.0565637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.41,-0.55,A,,,V,-3.30,A,,V*4F
2025-06-21T00:10:29.0567112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.39,-0.55,A,,,V,-3.29,A,,V*48
2025-06-21T00:10:30.0563573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.37,-0.55,A,,,V,-3.29,A,,V*46
2025-06-21T00:10:31.0565193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.36,-0.55,A,,,V,-3.29,A,,V*47
2025-06-21T00:10:32.0670521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,-0.55,A,,,V,-3.27,A,,V*4B
2025-06-21T00:10:33.0661847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.33,-0.55,A,,,V,-3.26,A,,V*4D
2025-06-21T00:10:34.0669212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.31,-0.56,A,,,V,-3.24,A,,V*4E
2025-06-21T00:10:35.0668756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.30,-0.56,A,,,V,-3.24,A,,V*4F
2025-06-21T00:10:36.0667643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.28,-0.57,A,,,V,-3.24,A,,V*47
2025-06-21T00:10:37.0667361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,-0.57,A,,,V,-3.23,A,,V*4F
2025-06-21T00:10:38.0669579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.57,A,,,V,-3.23,A,,V*4E
2025-06-21T00:10:39.0763148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.58,A,,,V,-3.24,A,,V*46
2025-06-21T00:10:40.0765213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.58,A,,,V,-3.24,A,,V*46
2025-06-21T00:10:41.0766381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.59,A,,,V,-3.23,A,,V*40
2025-06-21T00:10:42.0763765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,-0.59,A,,,V,-3.21,A,,V*41
2025-06-21T00:10:43.0764811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,-0.59,A,,,V,-3.19,A,,V*4A
2025-06-21T00:10:44.0771094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,-0.60,A,,,V,-3.18,A,,V*41
2025-06-21T00:10:45.0861864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,-0.60,A,,,V,-3.19,A,,V*40
2025-06-21T00:10:46.0867066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,-0.61,A,,,V,-3.20,A,,V*4B
2025-06-21T00:10:47.0871553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.61,A,,,V,-3.22,A,,V*4A
2025-06-21T00:10:48.0869225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.61,A,,,V,-3.22,A,,V*4A
2025-06-21T00:10:49.0863183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.62,A,,,V,-3.22,A,,V*49
2025-06-21T00:10:50.0869129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.62,A,,,V,-3.21,A,,V*4A
2025-06-21T00:10:51.0861827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.63,A,,,V,-3.19,A,,V*40
2025-06-21T00:10:52.0870899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,-0.63,A,,,V,-3.18,A,,V*42
2025-06-21T00:10:53.0969518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,-0.63,A,,,V,-3.18,A,,V*42
2025-06-21T00:10:54.0964892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,-0.63,A,,,V,-3.18,A,,V*42
2025-06-21T00:10:55.0966199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.24,-0.64,A,,,V,-3.18,A,,V*44
2025-06-21T00:10:56.0962489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.23,-0.64,A,,,V,-3.17,A,,V*4C
2025-06-21T00:10:57.0963960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.22,-0.64,A,,,V,-3.14,A,,V*4E
2025-06-21T00:10:58.0970310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.20,-0.64,A,,,V,-3.11,A,,V*49
2025-06-21T00:10:59.1064245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.19,-0.64,A,,,V,-3.08,A,,V*4B
2025-06-21T00:11:00.1065849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,-0.64,A,,,V,-3.05,A,,V*47
2025-06-21T00:11:01.1068483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,-0.64,A,,,V,-3.02,A,,V*4E
2025-06-21T00:11:02.1064634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.15,-0.65,A,,,V,-3.00,A,,V*4E
2025-06-21T00:11:03.1069534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,-0.65,A,,,V,-2.98,A,,V*4F
2025-06-21T00:11:04.1092896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.66,A,,,V,-2.94,A,,V*47
2025-06-21T00:11:05.1066342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.66,A,,,V,-2.90,A,,V*42
2025-06-21T00:11:06.1162762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,-0.67,A,,,V,-2.86,A,,V*47
2025-06-21T00:11:07.1164205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,-0.68,A,,,V,-2.82,A,,V*4C
2025-06-21T00:11:08.1169410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,-0.68,A,,,V,-2.78,A,,V*49
2025-06-21T00:11:09.1163006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,-0.69,A,,,V,-2.75,A,,V*45
2025-06-21T00:11:10.1168909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.70,A,,,V,-2.72,A,,V*49
2025-06-21T00:11:11.1170458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.70,A,,,V,-2.69,A,,V*43
2025-06-21T00:11:12.1268049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.70,A,,,V,-2.65,A,,V*4E
2025-06-21T00:11:13.1269202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,-0.70,A,,,V,-2.61,A,,V*4D
2025-06-21T00:11:14.1204404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,-0.69,A,,,V,-2.56,A,,V*41
2025-06-21T00:11:15.1266540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.15,-0.68,A,,,V,-2.52,A,,V*45
2025-06-21T00:11:16.1263351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,-0.67,A,,,V,-2.46,A,,V*4C
2025-06-21T00:11:17.1270689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,-0.65,A,,,V,-2.40,A,,V*48
2025-06-21T00:11:18.1265465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,-0.64,A,,,V,-2.33,A,,V*4C
2025-06-21T00:11:19.1367402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,-0.62,A,,,V,-2.27,A,,V*4F
2025-06-21T00:11:20.1401857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,-0.60,A,,,V,-2.22,A,,V*47
2025-06-21T00:11:21.1369439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,-0.58,A,,,V,-2.16,A,,V*4B
2025-06-21T00:11:22.1367999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,-0.56,A,,,V,-2.10,A,,V*43
2025-06-21T00:11:23.1362602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,-0.53,A,,,V,-2.03,A,,V*44
2025-06-21T00:11:24.1361356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,-0.51,A,,,V,-1.97,A,,V*48
2025-06-21T00:11:25.1368250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,-0.48,A,,,V,-1.90,A,,V*47
2025-06-21T00:11:26.1462026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,-0.46,A,,,V,-1.84,A,,V*43
2025-06-21T00:11:27.1463537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,-0.44,A,,,V,-1.79,A,,V*42
2025-06-21T00:11:28.1464975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,-0.42,A,,,V,-1.75,A,,V*48
2025-06-21T00:11:29.1468527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,-0.40,A,,,V,-1.70,A,,V*4D
2025-06-21T00:11:30.1467478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.38,A,,,V,-1.65,A,,V*41
2025-06-21T00:11:31.1467032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,-0.37,A,,,V,-1.60,A,,V*49
2025-06-21T00:11:32.1564456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,-0.35,A,,,V,-1.56,A,,V*4F
2025-06-21T00:11:33.1570829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.08,-0.35,A,,,V,-1.53,A,,V*43
2025-06-21T00:11:34.1565577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.05,-0.34,A,,,V,-1.50,A,,V*4C
2025-06-21T00:11:35.1560685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,-0.33,A,,,V,-1.45,A,,V*49
2025-06-21T00:11:36.1567220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,-0.33,A,,,V,-1.42,A,,V*4C
2025-06-21T00:11:37.1562210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.98,-0.33,A,,,V,-1.39,A,,V*41
2025-06-21T00:11:38.1568583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,-0.33,A,,,V,-1.36,A,,V*43
2025-06-21T00:11:39.1570376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,-0.33,A,,,V,-1.32,A,,V*41
2025-06-21T00:11:40.1664754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,-0.33,A,,,V,-1.29,A,,V*49
2025-06-21T00:11:41.1667323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,-0.33,A,,,V,-1.28,A,,V*40
2025-06-21T00:11:42.1663658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.86,-0.33,A,,,V,-1.26,A,,V*40
2025-06-21T00:11:43.1666962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,-0.33,A,,,V,-1.23,A,,V*40
2025-06-21T00:11:44.1670951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,-0.33,A,,,V,-1.19,A,,V*4B
2025-06-21T00:11:45.1662995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.78,-0.33,A,,,V,-1.14,A,,V*40
2025-06-21T00:11:46.1766824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.75,-0.33,A,,,V,-1.10,A,,V*49
2025-06-21T00:11:47.1764316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.72,-0.33,A,,,V,-1.07,A,,V*48
2025-06-21T00:11:48.1769321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.69,-0.33,A,,,V,-1.05,A,,V*40
2025-06-21T00:11:49.1763107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.66,-0.33,A,,,V,-1.02,A,,V*48
2025-06-21T00:11:50.1766882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,-0.33,A,,,V,-0.98,A,,V*4E
2025-06-21T00:11:51.1764645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,-0.33,A,,,V,-0.94,A,,V*4B
2025-06-21T00:11:52.1760527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,-0.33,A,,,V,-0.92,A,,V*40
2025-06-21T00:11:53.1860393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,-0.33,A,,,V,-0.90,A,,V*46
2025-06-21T00:11:54.1868046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,-0.34,A,,,V,-0.87,A,,V*4F
2025-06-21T00:11:55.1868041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,-0.34,A,,,V,-0.85,A,,V*46
2025-06-21T00:11:56.1864645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,-0.34,A,,,V,-0.83,A,,V*4D
2025-06-21T00:11:57.1869480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.36,-0.34,A,,,V,-0.82,A,,V*43
2025-06-21T00:11:58.1865141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,-0.35,A,,,V,-0.82,A,,V*46
2025-06-21T00:11:59.1965630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,-0.35,A,,,V,-0.82,A,,V*43
2025-06-21T00:12:00.1962784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,-0.35,A,,,V,-0.82,A,,V*47
2025-06-21T00:12:01.1962491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.17,-0.35,A,,,V,-0.82,A,,V*41
2025-06-21T00:12:02.1969325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.11,-0.35,A,,,V,-0.81,A,,V*44
2025-06-21T00:12:03.1964433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,-0.35,A,,,V,-0.81,A,,V*41
2025-06-21T00:12:04.1962306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,-0.35,A,,,V,-0.83,A,,V*40
2025-06-21T00:12:05.1969538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.93,-0.35,A,,,V,-0.85,A,,V*4D
2025-06-21T00:12:06.2065369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.86,-0.35,A,,,V,-0.87,A,,V*4B
2025-06-21T00:12:07.2067736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.79,-0.35,A,,,V,-0.89,A,,V*45
2025-06-21T00:12:08.2063773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.73,-0.35,A,,,V,-0.89,A,,V*4F
2025-06-21T00:12:09.2065962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.67,-0.35,A,,,V,-0.88,A,,V*4B
2025-06-21T00:12:10.2061076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.61,-0.35,A,,,V,-0.88,A,,V*4D
2025-06-21T00:12:11.2062173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.55,-0.35,A,,,V,-0.89,A,,V*4B
2025-06-21T00:12:12.2068986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.50,-0.35,A,,,V,-0.92,A,,V*44
2025-06-21T00:12:13.2168739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.44,-0.35,A,,,V,-0.94,A,,V*47
2025-06-21T00:12:14.2162190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.39,-0.35,A,,,V,-0.94,A,,V*4D
2025-06-21T00:12:15.2166309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.33,-0.35,A,,,V,-0.94,A,,V*47
2025-06-21T00:12:16.2162954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.28,-0.35,A,,,V,-0.95,A,,V*4C
2025-06-21T00:12:17.2164125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.23,-0.36,A,,,V,-0.96,A,,V*47
2025-06-21T00:12:18.2170393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.18,-0.36,A,,,V,-0.99,A,,V*40
2025-06-21T00:12:19.2161539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.12,-0.36,A,,,V,-1.01,A,,V*4A
2025-06-21T00:12:20.2268914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.07,-0.37,A,,,V,-1.02,A,,V*4C
2025-06-21T00:12:21.2268883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.01,-0.37,A,,,V,-1.03,A,,V*4B
2025-06-21T00:12:22.2266486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.96,-0.37,A,,,V,-1.04,A,,V*43
2025-06-21T00:12:23.2270966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.90,-0.37,A,,,V,-1.05,A,,V*44
2025-06-21T00:12:24.2266738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.84,-0.37,A,,,V,-1.06,A,,V*42
2025-06-21T00:12:25.2268610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.79,-0.38,A,,,V,-1.06,A,,V*4F
2025-06-21T00:12:26.2363420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.74,-0.38,A,,,V,-1.07,A,,V*43
2025-06-21T00:12:27.2364611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.69,-0.38,A,,,V,-1.08,A,,V*40
2025-06-21T00:12:28.2369369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.65,-0.38,A,,,V,-1.09,A,,V*4D
2025-06-21T00:12:29.2366474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.61,-0.38,A,,,V,-1.09,A,,V*49
2025-06-21T00:12:30.2363582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.57,-0.38,A,,,V,-1.10,A,,V*44
2025-06-21T00:12:31.2364731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.53,-0.38,A,,,V,-1.11,A,,V*41
2025-06-21T00:12:32.2369665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.48,-0.38,A,,,V,-1.13,A,,V*49
2025-06-21T00:12:33.2463192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.44,-0.37,A,,,V,-1.13,A,,V*4A
2025-06-21T00:12:34.2464709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.41,-0.37,A,,,V,-1.14,A,,V*48
2025-06-21T00:12:35.2466319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.37,-0.37,A,,,V,-1.14,A,,V*49
2025-06-21T00:12:36.2462161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,-0.37,A,,,V,-1.15,A,,V*4C
2025-06-21T00:12:37.2464832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.29,-0.37,A,,,V,-1.15,A,,V*47
2025-06-21T00:12:38.2470026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.25,-0.37,A,,,V,-1.16,A,,V*48
2025-06-21T00:12:39.2463652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.21,-0.37,A,,,V,-1.17,A,,V*4D
2025-06-21T00:12:40.2568864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,-0.37,A,,,V,-1.17,A,,V*46
2025-06-21T00:12:41.2570888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.16,-0.37,A,,,V,-1.17,A,,V*49
2025-06-21T00:12:42.2567168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.14,-0.37,A,,,V,-1.17,A,,V*4B
2025-06-21T00:12:43.2566715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.12,-0.37,A,,,V,-1.19,A,,V*43
2025-06-21T00:12:44.2565486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,-0.37,A,,,V,-1.20,A,,V*4B
2025-06-21T00:12:45.2567080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,-0.37,A,,,V,-1.21,A,,V*43
2025-06-21T00:12:46.2565516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,-0.37,A,,,V,-1.22,A,,V*4F
2025-06-21T00:12:47.2665199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,-0.38,A,,,V,-1.22,A,,V*40
2025-06-21T00:12:48.2662334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,-0.38,A,,,V,-1.21,A,,V*42
2025-06-21T00:12:49.2664766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,-0.38,A,,,V,-1.21,A,,V*42
2025-06-21T00:12:50.2671621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,-0.38,A,,,V,-1.23,A,,V*40
2025-06-21T00:12:51.2663032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,-0.38,A,,,V,-1.24,A,,V*47
2025-06-21T00:12:52.2667247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,-0.38,A,,,V,-1.24,A,,V*47
2025-06-21T00:12:53.2668498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,-0.38,A,,,V,-1.23,A,,V*40
2025-06-21T00:12:54.2769358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,-0.38,A,,,V,-1.21,A,,V*42
2025-06-21T00:12:55.2762163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,-0.38,A,,,V,-1.21,A,,V*42
2025-06-21T00:12:56.2769406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,-0.38,A,,,V,-1.21,A,,V*42
2025-06-21T00:12:57.2762011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,-0.38,A,,,V,-1.21,A,,V*42
2025-06-21T00:12:58.2764390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,-0.38,A,,,V,-1.20,A,,V*42
2025-06-21T00:12:59.2767474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,-0.39,A,,,V,-1.19,A,,V*49
2025-06-21T00:13:00.2771303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,-0.39,A,,,V,-1.18,A,,V*47
2025-06-21T00:13:01.2861810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.09,-0.40,A,,,V,-1.17,A,,V*47
2025-06-21T00:13:02.2869162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.09,-0.40,A,,,V,-1.17,A,,V*47
2025-06-21T00:13:03.2869187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,-0.41,A,,,V,-1.17,A,,V*4E
2025-06-21T00:13:04.2866100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,-0.41,A,,,V,-1.17,A,,V*4E
2025-06-21T00:13:05.2869773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.11,-0.42,A,,,V,-1.15,A,,V*4E
2025-06-21T00:13:06.2865774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.11,-0.42,A,,,V,-1.13,A,,V*48
2025-06-21T00:13:07.2968627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.12,-0.42,A,,,V,-1.11,A,,V*49
2025-06-21T00:13:08.2964095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.13,-0.43,A,,,V,-1.09,A,,V*40
2025-06-21T00:13:09.2964340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.14,-0.43,A,,,V,-1.09,A,,V*47
2025-06-21T00:13:10.2970358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.14,-0.43,A,,,V,-1.08,A,,V*46
2025-06-21T00:13:11.2968478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,-0.44,A,,,V,-1.06,A,,V*4E
2025-06-21T00:13:12.2964258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.16,-0.44,A,,,V,-1.03,A,,V*48
2025-06-21T00:13:13.2965950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.17,-0.44,A,,,V,-1.01,A,,V*4B
2025-06-21T00:13:14.3069950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.18,-0.44,A,,,V,-1.00,A,,V*45
2025-06-21T00:13:15.3062915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,-0.44,A,,,V,-0.99,A,,V*45
2025-06-21T00:13:16.3066977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.20,-0.44,A,,,V,-0.98,A,,V*4E
2025-06-21T00:13:17.3064432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.21,-0.44,A,,,V,-0.95,A,,V*42
2025-06-21T00:13:18.3068939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.22,-0.44,A,,,V,-0.91,A,,V*45
2025-06-21T00:13:19.3062871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.23,-0.43,A,,,V,-0.88,A,,V*4B
2025-06-21T00:13:20.3067626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,-0.43,A,,,V,-0.87,A,,V*43
2025-06-21T00:13:21.3168730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.26,-0.43,A,,,V,-0.87,A,,V*41
2025-06-21T00:13:22.3164893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,-0.42,A,,,V,-0.85,A,,V*43
2025-06-21T00:13:23.3167008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.28,-0.42,A,,,V,-0.83,A,,V*4A
2025-06-21T00:13:24.3162363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.29,-0.41,A,,,V,-0.80,A,,V*4B
2025-06-21T00:13:25.3166312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,-0.41,A,,,V,-0.77,A,,V*4A
2025-06-21T00:13:26.3161052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,-0.40,A,,,V,-0.75,A,,V*4B
2025-06-21T00:13:27.3264082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.35,-0.40,A,,,V,-0.73,A,,V*4B
2025-06-21T00:13:28.3261767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.36,-0.39,A,,,V,-0.71,A,,V*44
2025-06-21T00:13:29.3267232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.38,-0.39,A,,,V,-0.69,A,,V*43
2025-06-21T00:13:30.3263525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.39,-0.38,A,,,V,-0.67,A,,V*4D
2025-06-21T00:13:31.3267489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.41,-0.38,A,,,V,-0.66,A,,V*43
2025-06-21T00:13:32.3262834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.43,-0.37,A,,,V,-0.64,A,,V*4C
2025-06-21T00:13:33.3271486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.44,-0.37,A,,,V,-0.61,A,,V*4E
2025-06-21T00:13:34.3366718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.46,-0.36,A,,,V,-0.59,A,,V*46
2025-06-21T00:13:35.3368915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.47,-0.36,A,,,V,-0.58,A,,V*46
2025-06-21T00:13:36.3364625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.48,-0.35,A,,,V,-0.56,A,,V*44
2025-06-21T00:13:37.3364141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.50,-0.34,A,,,V,-0.53,A,,V*49
2025-06-21T00:13:38.3369640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.52,-0.34,A,,,V,-0.50,A,,V*48
2025-06-21T00:13:39.3369821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.54,-0.33,A,,,V,-0.47,A,,V*4F
2025-06-21T00:13:40.3370604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.56,-0.33,A,,,V,-0.45,A,,V*4F
2025-06-21T00:13:41.3461789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.58,-0.32,A,,,V,-0.44,A,,V*41
2025-06-21T00:13:42.3467869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.61,-0.32,A,,,V,-0.42,A,,V*4D
2025-06-21T00:13:43.3463373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.64,-0.31,A,,,V,-0.40,A,,V*49
2025-06-21T00:13:44.3469129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,-0.31,A,,,V,-0.38,A,,V*45
2025-06-21T00:13:45.3470038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.70,-0.31,A,,,V,-0.37,A,,V*4C
2025-06-21T00:13:46.3467763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.73,-0.31,A,,,V,-0.36,A,,V*4E
2025-06-21T00:13:47.3468718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.78,-0.31,A,,,V,-0.35,A,,V*46
2025-06-21T00:13:48.3564861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.82,-0.30,A,,,V,-0.33,A,,V*44
2025-06-21T00:13:49.3565660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.86,-0.30,A,,,V,-0.32,A,,V*41
2025-06-21T00:13:50.3566515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.91,-0.30,A,,,V,-0.30,A,,V*45
2025-06-21T00:13:51.3563333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.97,-0.30,A,,,V,-0.29,A,,V*4B
2025-06-21T00:13:52.3569166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.03,-0.30,A,,,V,-0.28,A,,V*46
2025-06-21T00:13:53.3562413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.09,-0.30,A,,,V,-0.28,A,,V*4C
2025-06-21T00:13:54.3568155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.16,-0.30,A,,,V,-0.28,A,,V*42
2025-06-21T00:13:55.3667689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.22,-0.30,A,,,V,-0.28,A,,V*45
2025-06-21T00:13:56.3663828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,-0.30,A,,,V,-0.27,A,,V*49
2025-06-21T00:13:57.3664356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.38,-0.29,A,,,V,-0.26,A,,V*48
2025-06-21T00:13:58.3665721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.45,-0.29,A,,,V,-0.26,A,,V*42
2025-06-21T00:13:59.3666535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.52,-0.29,A,,,V,-0.27,A,,V*45
2025-06-21T00:14:00.3663086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.59,-0.29,A,,,V,-0.28,A,,V*41
2025-06-21T00:14:01.3763087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.67,-0.29,A,,,V,-0.28,A,,V*4C
2025-06-21T00:14:02.3769004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.74,-0.29,A,,,V,-0.26,A,,V*40
2025-06-21T00:14:03.3768604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.81,-0.28,A,,,V,-0.25,A,,V*48
2025-06-21T00:14:04.3766950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.88,-0.28,A,,,V,-0.25,A,,V*41
2025-06-21T00:14:05.3766862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.95,-0.28,A,,,V,-0.25,A,,V*4D
2025-06-21T00:14:06.3764016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,-0.28,A,,,V,-0.25,A,,V*47
2025-06-21T00:14:07.3764548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.07,-0.27,A,,,V,-0.25,A,,V*4E
2025-06-21T00:14:08.3862213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.14,-0.27,A,,,V,-0.26,A,,V*4F
2025-06-21T00:14:09.3864518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,-0.26,A,,,V,-0.25,A,,V*4B
2025-06-21T00:14:10.3863371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,-0.26,A,,,V,-0.25,A,,V*4D
2025-06-21T00:14:11.3865931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,-0.26,A,,,V,-0.25,A,,V*49
2025-06-21T00:14:12.3861264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,-0.25,A,,,V,-0.25,A,,V*40
2025-06-21T00:14:13.3862616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,-0.25,A,,,V,-0.26,A,,V*4F
2025-06-21T00:14:14.3867454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,-0.25,A,,,V,-0.26,A,,V*44
2025-06-21T00:14:15.3968426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,-0.24,A,,,V,-0.26,A,,V*4F
2025-06-21T00:14:16.3979785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,-0.24,A,,,V,-0.26,A,,V*44
2025-06-21T00:14:17.3962396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,-0.24,A,,,V,-0.28,A,,V*42
2025-06-21T00:14:18.3968363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,-0.23,A,,,V,-0.30,A,,V*48
2025-06-21T00:14:19.3966695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.71,-0.23,A,,,V,-0.29,A,,V*47
2025-06-21T00:14:20.3966157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.76,-0.23,A,,,V,-0.27,A,,V*4E
2025-06-21T00:14:21.3968545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,-0.23,A,,,V,-0.24,A,,V*45
2025-06-21T00:14:22.4061692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.85,-0.22,A,,,V,-0.23,A,,V*47
2025-06-21T00:14:23.4067816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,-0.22,A,,,V,-0.24,A,,V*44
2025-06-21T00:14:24.4069410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,-0.21,A,,,V,-0.24,A,,V*43
2025-06-21T00:14:25.4064235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.97,-0.20,A,,,V,-0.24,A,,V*41
2025-06-21T00:14:26.4066043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,-0.19,A,,,V,-0.23,A,,V*42
2025-06-21T00:14:27.4066443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,-0.18,A,,,V,-0.22,A,,V*45
2025-06-21T00:14:28.4165695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,-0.18,A,,,V,-0.21,A,,V*41
2025-06-21T00:14:29.4163362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,-0.17,A,,,V,-0.20,A,,V*4B
2025-06-21T00:14:30.4164659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,-0.16,A,,,V,-0.18,A,,V*42
2025-06-21T00:14:31.4160177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.20,-0.15,A,,,V,-0.16,A,,V*4B
2025-06-21T00:14:32.4164433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.23,-0.15,A,,,V,-0.15,A,,V*4B
2025-06-21T00:14:33.4168827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.14,A,,,V,-0.15,A,,V*4F
2025-06-21T00:14:34.4160343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.30,-0.14,A,,,V,-0.14,A,,V*49
2025-06-21T00:14:35.4269520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,-0.14,A,,,V,-0.15,A,,V*4C
2025-06-21T00:14:36.4265679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.38,-0.14,A,,,V,-0.15,A,,V*40
2025-06-21T00:14:37.4264253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.41,-0.14,A,,,V,-0.15,A,,V*4E
2025-06-21T00:14:38.4267590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,-0.14,A,,,V,-0.15,A,,V*4B
2025-06-21T00:14:39.4259630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,-0.15,A,,,V,-0.15,A,,V*49
2025-06-21T00:14:40.4261687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,-0.15,A,,,V,-0.16,A,,V*4D
2025-06-21T00:14:41.4265807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.15,A,,,V,-0.17,A,,V*48
2025-06-21T00:14:42.4366038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,-0.15,A,,,V,-0.17,A,,V*4E
2025-06-21T00:14:43.4364529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.64,-0.15,A,,,V,-0.17,A,,V*4A
2025-06-21T00:14:44.4365393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.67,-0.16,A,,,V,-0.16,A,,V*4B
2025-06-21T00:14:45.4367174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,-0.16,A,,,V,-0.15,A,,V*4E
2025-06-21T00:14:46.4361407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.75,-0.16,A,,,V,-0.15,A,,V*4B
2025-06-21T00:14:47.4362186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.79,-0.16,A,,,V,-0.16,A,,V*44
2025-06-21T00:14:48.4462164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.83,-0.17,A,,,V,-0.18,A,,V*4E
2025-06-21T00:14:49.4468736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.86,-0.17,A,,,V,-0.18,A,,V*4B
2025-06-21T00:14:50.4468515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.89,-0.17,A,,,V,-0.18,A,,V*44
2025-06-21T00:14:51.4465806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.91,-0.17,A,,,V,-0.17,A,,V*42
2025-06-21T00:14:52.4468159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.94,-0.17,A,,,V,-0.17,A,,V*47
2025-06-21T00:14:53.4468971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.96,-0.17,A,,,V,-0.18,A,,V*4A
2025-06-21T00:14:54.4460969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,-0.17,A,,,V,-0.17,A,,V*4A
2025-06-21T00:14:55.4567535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,-0.17,A,,,V,-0.17,A,,V*48
2025-06-21T00:14:56.4571686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.04,-0.17,A,,,V,-0.17,A,,V*4D
2025-06-21T00:14:57.4567581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.07,-0.17,A,,,V,-0.18,A,,V*41
2025-06-21T00:14:58.4569234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,-0.17,A,,,V,-0.18,A,,V*47
2025-06-21T00:14:59.4565679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.13,-0.18,A,,,V,-0.17,A,,V*44
2025-06-21T00:15:00.4566947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.16,-0.18,A,,,V,-0.15,A,,V*43
2025-06-21T00:15:01.4564591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,-0.18,A,,,V,-0.15,A,,V*4C
2025-06-21T00:15:02.4666171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.21,-0.18,A,,,V,-0.15,A,,V*47
2025-06-21T00:15:03.4662537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,-0.18,A,,,V,-0.15,A,,V*42
2025-06-21T00:15:04.4663104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,-0.18,A,,,V,-0.16,A,,V*4D
2025-06-21T00:15:05.4667706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,-0.18,A,,,V,-0.17,A,,V*44
2025-06-21T00:15:06.4668895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,-0.18,A,,,V,-0.18,A,,V*49
2025-06-21T00:15:07.4666482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.35,-0.18,A,,,V,-0.18,A,,V*4F
2025-06-21T00:15:08.4663385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.38,-0.18,A,,,V,-0.17,A,,V*4D
2025-06-21T00:15:09.4769271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,-0.18,A,,,V,-0.17,A,,V*42
2025-06-21T00:15:10.4768693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,-0.18,A,,,V,-0.16,A,,V*41
2025-06-21T00:15:11.4765707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,-0.18,A,,,V,-0.16,A,,V*47
2025-06-21T00:15:12.4765884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,-0.18,A,,,V,-0.17,A,,V*44
2025-06-21T00:15:13.4762274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,-0.17,A,,,V,-0.17,A,,V*44
2025-06-21T00:15:14.4764465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,-0.17,A,,,V,-0.17,A,,V*4C
2025-06-21T00:15:15.4769668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,-0.17,A,,,V,-0.17,A,,V*4E
2025-06-21T00:15:16.4927292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,-0.17,A,,,V,-0.16,A,,V*49
2025-06-21T00:15:17.4862005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,-0.17,A,,,V,-0.15,A,,V*48
2025-06-21T00:15:18.4865685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,-0.17,A,,,V,-0.14,A,,V*47
2025-06-21T00:15:19.4868195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,-0.17,A,,,V,-0.15,A,,V*4D
2025-06-21T00:15:20.4866245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,-0.16,A,,,V,-0.16,A,,V*4D
2025-06-21T00:15:21.4862277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,-0.16,A,,,V,-0.16,A,,V*4C
2025-06-21T00:15:22.4963722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.16,A,,,V,-0.16,A,,V*4A
2025-06-21T00:15:23.4966018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.16,A,,,V,-0.16,A,,V*48
2025-06-21T00:15:24.4963936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.16,A,,,V,-0.15,A,,V*44
2025-06-21T00:15:25.4968242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.17,A,,,V,-0.15,A,,V*44
2025-06-21T00:15:26.4966511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.17,A,,,V,-0.16,A,,V*4E
2025-06-21T00:15:27.4970236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.17,A,,,V,-0.17,A,,V*4D
2025-06-21T00:15:28.4967011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.17,A,,,V,-0.16,A,,V*4A
2025-06-21T00:15:29.5063397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.17,A,,,V,-0.16,A,,V*48
2025-06-21T00:15:30.5064321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.17,A,,,V,-0.16,A,,V*46
2025-06-21T00:15:31.5070028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.17,A,,,V,-0.17,A,,V*40
2025-06-21T00:15:32.5066916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.17,A,,,V,-0.18,A,,V*4C
2025-06-21T00:15:33.5062755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.17,A,,,V,-0.19,A,,V*4B
2025-06-21T00:15:34.5066614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.17,A,,,V,-0.19,A,,V*49
2025-06-21T00:15:35.5063702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.17,A,,,V,-0.18,A,,V*49
2025-06-21T00:15:36.5163965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.16,A,,,V,-0.16,A,,V*46
2025-06-21T00:15:37.5169868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.16,A,,,V,-0.16,A,,V*49
2025-06-21T00:15:38.5165474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.16,A,,,V,-0.17,A,,V*48
2025-06-21T00:15:39.5162035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.16,A,,,V,-0.17,A,,V*49
2025-06-21T00:15:40.5168545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.16,A,,,V,-0.14,A,,V*42
2025-06-21T00:15:41.5163302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.16,A,,,V,-0.13,A,,V*47
2025-06-21T00:15:42.5168207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.16,A,,,V,-0.13,A,,V*41
2025-06-21T00:15:43.5263454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.15,A,,,V,-0.15,A,,V*46
2025-06-21T00:15:44.5270519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.15,A,,,V,-0.18,A,,V*45
2025-06-21T00:15:45.5266814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.15,A,,,V,-0.19,A,,V*44
2025-06-21T00:15:46.5263639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.15,A,,,V,-0.18,A,,V*47
2025-06-21T00:15:47.5267302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.15,A,,,V,-0.16,A,,V*4F
2025-06-21T00:15:48.5263661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.14,A,,,V,-0.14,A,,V*4E
2025-06-21T00:15:49.5269721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.14,A,,,V,-0.13,A,,V*47
2025-06-21T00:15:50.5369196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.14,A,,,V,-0.12,A,,V*4F
2025-06-21T00:15:51.5366257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.13,A,,,V,-0.13,A,,V*49
2025-06-21T00:15:52.5367402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.13,A,,,V,-0.13,A,,V*48
2025-06-21T00:15:53.5367321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.12,A,,,V,-0.12,A,,V*48
2025-06-21T00:15:54.5368765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.12,A,,,V,-0.12,A,,V*4B
2025-06-21T00:15:55.5363384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.11,A,,,V,-0.11,A,,V*4B
2025-06-21T00:15:56.5468599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.11,A,,,V,-0.10,A,,V*4C
2025-06-21T00:15:57.5464836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.10,A,,,V,-0.09,A,,V*44
2025-06-21T00:15:58.5470034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.09,A,,,V,-0.07,A,,V*41
2025-06-21T00:15:59.5466181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,-0.08,A,,,V,-0.07,A,,V*4E
2025-06-21T00:16:00.5462102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.07,A,,,V,-0.07,A,,V*40
2025-06-21T00:16:01.5462846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,-0.07,A,,,V,-0.07,A,,V*4A
2025-06-21T00:16:02.5465066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.06,A,,,V,-0.07,A,,V*4A
2025-06-21T00:16:03.5563024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,-0.05,A,,,V,-0.07,A,,V*4A
2025-06-21T00:16:04.5568389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,-0.04,A,,,V,-0.05,A,,V*48
2025-06-21T00:16:05.5564748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.04,A,,,V,-0.03,A,,V*48
2025-06-21T00:16:06.5566355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.04,A,,,V,-0.02,A,,V*49
2025-06-21T00:16:07.5567918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,-0.04,A,,,V,-0.02,A,,V*4A
2025-06-21T00:16:08.5565327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,-0.05,A,,,V,-0.02,A,,V*4B
2025-06-21T00:16:09.5663144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,-0.05,A,,,V,-0.03,A,,V*4B
2025-06-21T00:16:10.5684394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,-0.07,A,,,V,-0.06,A,,V*42
2025-06-21T00:16:11.5665507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,-0.08,A,,,V,-0.10,A,,V*42
2025-06-21T00:16:12.5668974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,-0.09,A,,,V,-0.11,A,,V*43
2025-06-21T00:16:13.5667081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,-0.10,A,,,V,-0.11,A,,V*48
2025-06-21T00:16:14.5668128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,-0.11,A,,,V,-0.12,A,,V*4B
2025-06-21T00:16:15.5664574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,-0.12,A,,,V,-0.13,A,,V*4E
2025-06-21T00:16:16.5819401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.13,A,,,V,-0.13,A,,V*4E
2025-06-21T00:16:17.5759875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,-0.14,A,,,V,-0.13,A,,V*4A
2025-06-21T00:16:18.5770125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,-0.15,A,,,V,-0.14,A,,V*4D
2025-06-21T00:16:19.5760775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,-0.16,A,,,V,-0.13,A,,V*49
2025-06-21T00:16:20.5780151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,-0.16,A,,,V,-0.13,A,,V*49
2025-06-21T00:16:21.5760971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,-0.17,A,,,V,-0.15,A,,V*41
2025-06-21T00:16:22.5765108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,-0.17,A,,,V,-0.16,A,,V*42
2025-06-21T00:16:23.5863892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.17,A,,,V,-0.17,A,,V*42
2025-06-21T00:16:24.5863139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.18,A,,,V,-0.18,A,,V*4C
2025-06-21T00:16:25.5870967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.18,A,,,V,-0.20,A,,V*47
2025-06-21T00:16:26.5866237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,-0.18,A,,,V,-0.19,A,,V*4C
2025-06-21T00:16:27.5861289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,-0.19,A,,,V,-0.19,A,,V*4E
2025-06-21T00:16:28.5861242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,-0.19,A,,,V,-0.20,A,,V*44
2025-06-21T00:16:29.5868382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,-0.20,A,,,V,-0.21,A,,V*4E
2025-06-21T00:16:30.5970245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,-0.20,A,,,V,-0.21,A,,V*49
2025-06-21T00:16:31.5902672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,-0.21,A,,,V,-0.21,A,,V*48
2025-06-21T00:16:32.5966335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,-0.21,A,,,V,-0.21,A,,V*49
2025-06-21T00:16:33.5968939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,-0.22,A,,,V,-0.21,A,,V*49
2025-06-21T00:16:34.5970177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.22,A,,,V,-0.20,A,,V*49
2025-06-21T00:16:35.5965718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.23,A,,,V,-0.21,A,,V*49
2025-06-21T00:16:36.5968653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.24,A,,,V,-0.22,A,,V*42
2025-06-21T00:16:37.6065059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.24,A,,,V,-0.24,A,,V*44
2025-06-21T00:16:38.6065402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,-0.24,A,,,V,-0.25,A,,V*44
2025-06-21T00:16:39.6068384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,-0.25,A,,,V,-0.25,A,,V*45
2025-06-21T00:16:40.6065991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,-0.25,A,,,V,-0.26,A,,V*46
2025-06-21T00:16:41.6062950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,-0.24,A,,,V,-0.26,A,,V*47
2025-06-21T00:16:42.6067930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.24,A,,,V,-0.25,A,,V*4C
2025-06-21T00:16:43.6164978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.24,A,,,V,-0.23,A,,V*4A
2025-06-21T00:16:44.6169930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.23,A,,,V,-0.20,A,,V*4E
2025-06-21T00:16:45.6163943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,-0.23,A,,,V,-0.17,A,,V*4B
2025-06-21T00:16:46.6165138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,-0.22,A,,,V,-0.16,A,,V*4B
2025-06-21T00:16:47.6169533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,-0.22,A,,,V,-0.15,A,,V*4B
2025-06-21T00:16:48.6165657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,-0.21,A,,,V,-0.13,A,,V*4E
2025-06-21T00:16:49.6162761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.20,A,,,V,-0.11,A,,V*4C
2025-06-21T00:16:50.6266359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,-0.20,A,,,V,-0.08,A,,V*43
2025-06-21T00:16:51.6261820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,-0.19,A,,,V,-0.04,A,,V*44
2025-06-21T00:16:52.6261044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,-0.19,A,,,V,-0.01,A,,V*41
2025-06-21T00:16:53.6269196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,-0.19,A,,,V,0.01,A,,V*6F
2025-06-21T00:16:54.6265520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.19,A,,,V,0.03,A,,V*6C
2025-06-21T00:16:55.6260718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.18,A,,,V,0.06,A,,V*68
2025-06-21T00:16:56.6264547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.18,A,,,V,0.08,A,,V*66
2025-06-21T00:16:57.6360509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,-0.18,A,,,V,0.12,A,,V*62
2025-06-21T00:16:58.6367299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,-0.17,A,,,V,0.16,A,,V*69
2025-06-21T00:16:59.6362241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,-0.17,A,,,V,0.20,A,,V*6C
2025-06-21T00:17:00.6368418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.16,A,,,V,0.25,A,,V*67
2025-06-21T00:17:01.6363368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.15,A,,,V,0.31,A,,V*61
2025-06-21T00:17:02.6367132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.14,A,,,V,0.36,A,,V*67
2025-06-21T00:17:03.6461188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,-0.13,A,,,V,0.42,A,,V*62
2025-06-21T00:17:04.6470126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,-0.12,A,,,V,0.48,A,,V*69
2025-06-21T00:17:05.6466850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,-0.11,A,,,V,0.53,A,,V*63
2025-06-21T00:17:06.6468258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,-0.09,A,,,V,0.58,A,,V*61
2025-06-21T00:17:07.6463233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,-0.08,A,,,V,0.63,A,,V*69
2025-06-21T00:17:08.6466350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.06,A,,,V,0.68,A,,V*6B
2025-06-21T00:17:09.6471433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,-0.05,A,,,V,0.73,A,,V*63
2025-06-21T00:17:10.6564758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.03,A,,,V,0.81,A,,V*6A
2025-06-21T00:17:11.6566978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.00,A,,,V,0.90,A,,V*4D
2025-06-21T00:17:12.6566774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,0.02,A,,,V,0.98,A,,V*49
2025-06-21T00:17:13.6562253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.04,A,,,V,1.05,A,,V*48
2025-06-21T00:17:14.6563956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,0.07,A,,,V,1.13,A,,V*49
2025-06-21T00:17:15.6569759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,0.10,A,,,V,1.21,A,,V*40
2025-06-21T00:17:16.6563546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.13,A,,,V,1.29,A,,V*47
2025-06-21T00:17:17.6669485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.16,A,,,V,1.36,A,,V*49
2025-06-21T00:17:18.6668799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.18,A,,,V,1.43,A,,V*42
2025-06-21T00:17:19.6663918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.21,A,,,V,1.50,A,,V*49
2025-06-21T00:17:20.6665173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,0.23,A,,,V,1.57,A,,V*48
2025-06-21T00:17:21.6662498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,0.25,A,,,V,1.65,A,,V*4A
2025-06-21T00:17:22.6662344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,0.28,A,,,V,1.73,A,,V*44
2025-06-21T00:17:23.6669846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,0.30,A,,,V,1.82,A,,V*48
2025-06-21T00:17:24.6771462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,0.32,A,,,V,1.90,A,,V*42
2025-06-21T00:17:25.6770178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,0.34,A,,,V,1.97,A,,V*40
2025-06-21T00:17:26.6762093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,0.35,A,,,V,2.04,A,,V*44
2025-06-21T00:17:27.6769867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.37,A,,,V,2.11,A,,V*46
2025-06-21T00:17:28.6766810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.38,A,,,V,2.18,A,,V*45
2025-06-21T00:17:29.6762593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.40,A,,,V,2.26,A,,V*45
2025-06-21T00:17:30.6861934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.42,A,,,V,2.32,A,,V*4F
2025-06-21T00:17:31.6869157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.44,A,,,V,2.38,A,,V*4F
2025-06-21T00:17:32.6871817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.45,A,,,V,2.45,A,,V*4E
2025-06-21T00:17:33.6865349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,0.47,A,,,V,2.51,A,,V*4E
2025-06-21T00:17:34.6866514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.48,A,,,V,2.58,A,,V*4D
2025-06-21T00:17:35.6865743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.50,A,,,V,2.66,A,,V*4D
2025-06-21T00:17:36.6864185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,0.52,A,,,V,2.73,A,,V*4E
2025-06-21T00:17:37.6870758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.54,A,,,V,2.81,A,,V*46
2025-06-21T00:17:38.6968935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,0.55,A,,,V,2.88,A,,V*49
2025-06-21T00:17:39.6965020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,0.57,A,,,V,2.94,A,,V*40
2025-06-21T00:17:40.6967117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,0.58,A,,,V,3.00,A,,V*47
2025-06-21T00:17:41.6963108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.17,0.59,A,,,V,3.06,A,,V*46
2025-06-21T00:17:42.6964362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.12,0.60,A,,,V,3.12,A,,V*4C
2025-06-21T00:17:43.6963762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.08,0.61,A,,,V,3.17,A,,V*43
2025-06-21T00:17:44.7065626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.03,0.62,A,,,V,3.23,A,,V*4C
2025-06-21T00:17:45.7069763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,0.62,A,,,V,3.28,A,,V*47
2025-06-21T00:17:46.7063599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.95,0.63,A,,,V,3.33,A,,V*40
2025-06-21T00:17:47.7070697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.91,0.63,A,,,V,3.38,A,,V*4F
2025-06-21T00:17:48.7065201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.86,0.63,A,,,V,3.42,A,,V*44
2025-06-21T00:17:49.7061409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,0.64,A,,,V,3.44,A,,V*41
2025-06-21T00:17:50.7068169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.78,0.64,A,,,V,3.46,A,,V*46
2025-06-21T00:17:51.7162895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.75,0.64,A,,,V,3.48,A,,V*45
2025-06-21T00:17:52.7169316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,0.65,A,,,V,3.50,A,,V*4A
2025-06-21T00:17:53.7165305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.69,0.65,A,,,V,3.53,A,,V*43
2025-06-21T00:17:54.7169484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.65,0.65,A,,,V,3.57,A,,V*4B
2025-06-21T00:17:55.7168236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,0.65,A,,,V,3.60,A,,V*48
2025-06-21T00:17:56.7167536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,0.64,A,,,V,3.62,A,,V*43
2025-06-21T00:17:57.7265639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.56,0.64,A,,,V,3.63,A,,V*4D
2025-06-21T00:17:58.7204865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,0.64,A,,,V,3.64,A,,V*48
2025-06-21T00:17:59.7266898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,0.64,A,,,V,3.65,A,,V*4C
2025-06-21T00:18:00.7268370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,0.64,A,,,V,3.66,A,,V*47
2025-06-21T00:18:01.7269671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,0.64,A,,,V,3.66,A,,V*4B
2025-06-21T00:18:02.7265427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.41,0.64,A,,,V,3.67,A,,V*4F
2025-06-21T00:18:03.7262088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.38,0.64,A,,,V,3.67,A,,V*41
2025-06-21T00:18:04.7367521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.36,0.64,A,,,V,3.68,A,,V*40
2025-06-21T00:18:05.7368598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.33,0.64,A,,,V,3.69,A,,V*44
2025-06-21T00:18:06.7364559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.31,0.64,A,,,V,3.69,A,,V*46
2025-06-21T00:18:07.7370657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.28,0.64,A,,,V,3.69,A,,V*4E
2025-06-21T00:18:08.7364198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,0.64,A,,,V,3.69,A,,V*43
2025-06-21T00:18:09.7361707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.23,0.64,A,,,V,3.69,A,,V*45
2025-06-21T00:18:10.7368621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.21,0.64,A,,,V,3.69,A,,V*47
2025-06-21T00:18:11.7464711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.19,0.64,A,,,V,3.69,A,,V*4C
2025-06-21T00:18:12.7462145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,0.65,A,,,V,3.70,A,,V*4B
2025-06-21T00:18:13.7467639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.15,0.65,A,,,V,3.70,A,,V*49
2025-06-21T00:18:14.7463080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,0.65,A,,,V,3.70,A,,V*4F
2025-06-21T00:18:15.7469725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,0.65,A,,,V,3.69,A,,V*46
2025-06-21T00:18:16.7462088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,0.66,A,,,V,3.68,A,,V*46
2025-06-21T00:18:17.7468008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,0.66,A,,,V,3.67,A,,V*41
2025-06-21T00:18:18.7563044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.08,0.67,A,,,V,3.66,A,,V*40
2025-06-21T00:18:19.7569440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.08,0.67,A,,,V,3.67,A,,V*41
2025-06-21T00:18:20.7562027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,0.68,A,,,V,3.67,A,,V*40
2025-06-21T00:18:21.7566552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.05,0.69,A,,,V,3.67,A,,V*42
2025-06-21T00:18:22.7569638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.04,0.69,A,,,V,3.67,A,,V*43
2025-06-21T00:18:23.7564785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.70,A,,,V,3.66,A,,V*4C
2025-06-21T00:18:24.7568378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.70,A,,,V,3.65,A,,V*4C
2025-06-21T00:18:25.7664632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.99,0.71,A,,,V,3.65,A,,V*4D
2025-06-21T00:18:26.7667377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.98,0.71,A,,,V,3.65,A,,V*4C
2025-06-21T00:18:27.7662273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.97,0.71,A,,,V,3.64,A,,V*42
2025-06-21T00:18:28.7664029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,0.72,A,,,V,3.62,A,,V*46
2025-06-21T00:18:29.7669681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.71,A,,,V,3.61,A,,V*44
2025-06-21T00:18:30.7666007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.71,A,,,V,3.60,A,,V*45
2025-06-21T00:18:31.7763538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.71,A,,,V,3.60,A,,V*42
2025-06-21T00:18:32.7768588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.70,A,,,V,3.60,A,,V*42
2025-06-21T00:18:33.7766908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,0.70,A,,,V,3.58,A,,V*4B
2025-06-21T00:18:34.7760745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,0.70,A,,,V,3.56,A,,V*4D
2025-06-21T00:18:35.7767179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,0.69,A,,,V,3.53,A,,V*4E
2025-06-21T00:18:36.7766433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.86,0.69,A,,,V,3.52,A,,V*4E
2025-06-21T00:18:37.7763378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.85,0.69,A,,,V,3.51,A,,V*4E
2025-06-21T00:18:38.7868707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,0.69,A,,,V,3.51,A,,V*48
2025-06-21T00:18:39.7863894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,0.69,A,,,V,3.51,A,,V*49
2025-06-21T00:18:40.7930670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.80,0.69,A,,,V,3.50,A,,V*4A
2025-06-21T00:18:41.7860459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.79,0.69,A,,,V,3.49,A,,V*44
2025-06-21T00:18:42.7863209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.79,0.68,A,,,V,3.47,A,,V*4B
2025-06-21T00:18:43.7861952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.77,0.68,A,,,V,3.46,A,,V*44
2025-06-21T00:18:44.7868676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.76,0.68,A,,,V,3.44,A,,V*47
2025-06-21T00:18:45.7965944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.75,0.68,A,,,V,3.43,A,,V*43
2025-06-21T00:18:46.7963934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.73,0.68,A,,,V,3.42,A,,V*44
2025-06-21T00:18:47.7968101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.72,0.68,A,,,V,3.42,A,,V*45
2025-06-21T00:18:48.7961811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,0.68,A,,,V,3.41,A,,V*44
2025-06-21T00:18:49.7967258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.69,0.68,A,,,V,3.40,A,,V*4D
2025-06-21T00:18:50.7967601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.68,0.68,A,,,V,3.39,A,,V*42
2025-06-21T00:18:51.7964788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.66,0.68,A,,,V,3.39,A,,V*4C
2025-06-21T00:18:52.8064045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.68,A,,,V,3.39,A,,V*4F
2025-06-21T00:18:53.8062973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.68,A,,,V,3.38,A,,V*4E
2025-06-21T00:18:54.8068077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.67,A,,,V,3.35,A,,V*4D
2025-06-21T00:18:55.8063749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.67,A,,,V,3.33,A,,V*4B
2025-06-21T00:18:56.8065428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.67,A,,,V,3.32,A,,V*4A
2025-06-21T00:18:57.8069460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.67,A,,,V,3.33,A,,V*4C
2025-06-21T00:18:58.8164555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.67,A,,,V,3.34,A,,V*4B
2025-06-21T00:18:59.8161068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.68,A,,,V,3.34,A,,V*44
2025-06-21T00:19:00.8162660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.61,0.68,A,,,V,3.33,A,,V*41
2025-06-21T00:19:01.8170616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,0.68,A,,,V,3.32,A,,V*4B
2025-06-21T00:19:02.8162469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,0.68,A,,,V,3.32,A,,V*4A
2025-06-21T00:19:03.8170896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,0.68,A,,,V,3.31,A,,V*47
2025-06-21T00:19:04.8162317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.69,A,,,V,3.30,A,,V*44
2025-06-21T00:19:05.8268330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.54,0.69,A,,,V,3.29,A,,V*4D
2025-06-21T00:19:06.8267987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.69,A,,,V,3.30,A,,V*43
2025-06-21T00:19:07.8265186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,0.70,A,,,V,3.30,A,,V*48
2025-06-21T00:19:08.8260387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.49,0.70,A,,,V,3.30,A,,V*41
2025-06-21T00:19:09.8264962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,0.70,A,,,V,3.30,A,,V*40
2025-06-21T00:19:10.8267058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,0.71,A,,,V,3.30,A,,V*41
2025-06-21T00:19:11.8270184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,0.71,A,,,V,3.29,A,,V*49
2025-06-21T00:19:12.8365366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,0.72,A,,,V,3.29,A,,V*4A
2025-06-21T00:19:13.8361311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.72,A,,,V,3.29,A,,V*45
2025-06-21T00:19:14.8362297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.72,A,,,V,3.27,A,,V*4B
2025-06-21T00:19:15.8368511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.73,A,,,V,3.28,A,,V*45
2025-06-21T00:19:16.8369977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.73,A,,,V,3.29,A,,V*44
2025-06-21T00:19:17.8365611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.73,A,,,V,3.30,A,,V*4C
2025-06-21T00:19:18.8461936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.73,A,,,V,3.29,A,,V*44
2025-06-21T00:19:19.8469146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.74,A,,,V,3.28,A,,V*42
2025-06-21T00:19:20.8466934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.74,A,,,V,3.27,A,,V*4D
2025-06-21T00:19:21.8469651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.74,A,,,V,3.26,A,,V*4C
2025-06-21T00:19:22.8465960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.74,A,,,V,3.26,A,,V*4C
2025-06-21T00:19:23.8469594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.74,A,,,V,3.27,A,,V*4D
2025-06-21T00:19:24.8465362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.46,0.75,A,,,V,3.27,A,,V*4D
2025-06-21T00:19:25.8562138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.46,0.75,A,,,V,3.27,A,,V*4D
2025-06-21T00:19:26.8568295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.46,0.75,A,,,V,3.26,A,,V*4C
2025-06-21T00:19:27.8563953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.45,0.75,A,,,V,3.26,A,,V*4F
2025-06-21T00:19:28.8564307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.44,0.76,A,,,V,3.25,A,,V*4E
2025-06-21T00:19:29.8561887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.76,A,,,V,3.25,A,,V*48
2025-06-21T00:19:30.8564970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,0.76,A,,,V,3.24,A,,V*4B
2025-06-21T00:19:31.8564536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.75,A,,,V,3.22,A,,V*40
2025-06-21T00:19:32.8664172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,0.75,A,,,V,3.19,A,,V*46
2025-06-21T00:19:33.8671540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.36,0.75,A,,,V,3.17,A,,V*49
2025-06-21T00:19:34.8666421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.34,0.74,A,,,V,3.15,A,,V*48
2025-06-21T00:19:35.8669512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.74,A,,,V,3.13,A,,V*49
2025-06-21T00:19:36.8662228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,0.73,A,,,V,3.10,A,,V*4C
2025-06-21T00:19:37.8668234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,0.73,A,,,V,3.06,A,,V*49
2025-06-21T00:19:38.8662809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,0.72,A,,,V,3.01,A,,V*4F
2025-06-21T00:19:39.8769767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,0.72,A,,,V,2.97,A,,V*41
2025-06-21T00:19:40.8765809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,0.71,A,,,V,2.95,A,,V*40
2025-06-21T00:19:41.8761034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,0.71,A,,,V,2.92,A,,V*47
2025-06-21T00:19:42.8765210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.31,0.71,A,,,V,2.89,A,,V*4C
2025-06-21T00:19:43.8770331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.31,0.71,A,,,V,2.86,A,,V*43
2025-06-21T00:19:44.8761302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,0.71,A,,,V,2.82,A,,V*44
2025-06-21T00:19:45.8767892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.70,A,,,V,2.77,A,,V*4E
2025-06-21T00:19:46.8869120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.34,0.70,A,,,V,2.71,A,,V*4F
2025-06-21T00:19:47.8866125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.70,A,,,V,2.65,A,,V*4B
2025-06-21T00:19:48.8862007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,0.70,A,,,V,2.60,A,,V*4C
2025-06-21T00:19:49.8866541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,0.70,A,,,V,2.58,A,,V*48
2025-06-21T00:19:50.8871474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,0.70,A,,,V,2.55,A,,V*4A
2025-06-21T00:19:51.8867997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.69,A,,,V,2.50,A,,V*45
2025-06-21T00:19:52.8962473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.45,0.69,A,,,V,2.44,A,,V*47
2025-06-21T00:19:53.8969223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.68,A,,,V,2.38,A,,V*4F
2025-06-21T00:19:54.8970858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.50,0.68,A,,,V,2.34,A,,V*45
2025-06-21T00:19:55.8965236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.67,A,,,V,2.30,A,,V*4C
2025-06-21T00:19:56.8960964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.66,A,,,V,2.25,A,,V*4E
2025-06-21T00:19:57.8964932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,0.65,A,,,V,2.21,A,,V*44
2025-06-21T00:19:58.8969639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.61,0.64,A,,,V,2.15,A,,V*48
2025-06-21T00:19:59.9065776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.62,A,,,V,2.08,A,,V*46
2025-06-21T00:20:00.9067751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.69,0.60,A,,,V,2.02,A,,V*42
2025-06-21T00:20:01.9064356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.73,0.59,A,,,V,1.97,A,,V*4C
2025-06-21T00:20:02.9065906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.77,0.57,A,,,V,1.93,A,,V*42
2025-06-21T00:20:03.9062934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,0.55,A,,,V,1.89,A,,V*42
2025-06-21T00:20:04.9068740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.86,0.53,A,,,V,1.83,A,,V*49
2025-06-21T00:20:05.9067650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.51,A,,,V,1.75,A,,V*44
2025-06-21T00:20:06.9164676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,0.49,A,,,V,1.67,A,,V*49
2025-06-21T00:20:07.9168358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.00,0.46,A,,,V,1.61,A,,V*4E
2025-06-21T00:20:08.9161768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.05,0.44,A,,,V,1.56,A,,V*4D
2025-06-21T00:20:09.9168341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,0.42,A,,,V,1.51,A,,V*48
2025-06-21T00:20:10.9164388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,0.40,A,,,V,1.45,A,,V*4B
2025-06-21T00:20:11.9170356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.19,0.38,A,,,V,1.37,A,,V*4C
2025-06-21T00:20:12.9170030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.24,0.36,A,,,V,1.29,A,,V*43
2025-06-21T00:20:13.9266776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.28,0.34,A,,,V,1.23,A,,V*47
2025-06-21T00:20:14.9267160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.33,0.33,A,,,V,1.19,A,,V*43
2025-06-21T00:20:15.9263035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.37,0.32,A,,,V,1.14,A,,V*4B
2025-06-21T00:20:16.9265484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.40,0.31,A,,,V,1.07,A,,V*4A
2025-06-21T00:20:17.9262500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,0.30,A,,,V,0.99,A,,V*49
2025-06-21T00:20:18.9270890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,0.29,A,,,V,0.92,A,,V*46
2025-06-21T00:20:19.9363356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,0.29,A,,,V,0.86,A,,V*48
2025-06-21T00:20:20.9366846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.56,0.28,A,,,V,0.81,A,,V*4A
2025-06-21T00:20:21.9361397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,0.28,A,,,V,0.75,A,,V*44
2025-06-21T00:20:22.9362929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,0.28,A,,,V,0.69,A,,V*4A
2025-06-21T00:20:23.9363143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.67,0.28,A,,,V,0.64,A,,V*43
2025-06-21T00:20:24.9370561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.27,A,,,V,0.59,A,,V*44
2025-06-21T00:20:25.9366648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,0.27,A,,,V,0.54,A,,V*4D
2025-06-21T00:20:26.9468654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.77,0.27,A,,,V,0.49,A,,V*42
2025-06-21T00:20:27.9466011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.26,A,,,V,0.43,A,,V*40
2025-06-21T00:20:28.9468201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.83,0.26,A,,,V,0.36,A,,V*40
2025-06-21T00:20:29.9462274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.86,0.25,A,,,V,0.31,A,,V*41
2025-06-21T00:20:30.9466083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.89,0.24,A,,,V,0.28,A,,V*47
2025-06-21T00:20:31.9463090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.92,0.24,A,,,V,0.26,A,,V*43
2025-06-21T00:20:32.9463853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.94,0.23,A,,,V,0.24,A,,V*40
2025-06-21T00:20:33.9566028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.96,0.22,A,,,V,0.21,A,,V*46
2025-06-21T00:20:34.9566973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.98,0.21,A,,,V,0.19,A,,V*40
2025-06-21T00:20:35.9563586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,0.19,A,,,V,0.15,A,,V*45
2025-06-21T00:20:36.9565305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,0.19,A,,,V,0.14,A,,V*45
2025-06-21T00:20:37.9566995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.03,0.17,A,,,V,0.13,A,,V*4E
2025-06-21T00:20:38.9561749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.05,0.16,A,,,V,0.12,A,,V*48
2025-06-21T00:20:39.9569040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.07,0.15,A,,,V,0.11,A,,V*4A
2025-06-21T00:20:40.9667522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.09,0.13,A,,,V,0.10,A,,V*43
2025-06-21T00:20:41.9662158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.11,0.12,A,,,V,0.10,A,,V*4B
2025-06-21T00:20:42.9667480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.13,0.11,A,,,V,0.09,A,,V*42
2025-06-21T00:20:43.9665274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.15,0.10,A,,,V,0.08,A,,V*44
2025-06-21T00:20:44.9669593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.17,0.09,A,,,V,0.08,A,,V*4E
2025-06-21T00:20:45.9665640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,0.09,A,,,V,0.09,A,,V*41
2025-06-21T00:20:46.9670165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,0.09,A,,,V,0.12,A,,V*41
2025-06-21T00:20:47.9767453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.21,0.09,A,,,V,0.15,A,,V*47
2025-06-21T00:20:48.9766388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.10,A,,,V,0.17,A,,V*4F
2025-06-21T00:20:49.9764528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.25,0.10,A,,,V,0.18,A,,V*46
2025-06-21T00:20:50.9769458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.25,0.11,A,,,V,0.19,A,,V*46
2025-06-21T00:20:51.9769492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,0.12,A,,,V,0.21,A,,V*4D
2025-06-21T00:20:52.9767240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,0.12,A,,,V,0.23,A,,V*4F
2025-06-21T00:20:53.9861619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,0.14,A,,,V,0.26,A,,V*4D
2025-06-21T00:20:54.9862399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,0.15,A,,,V,0.28,A,,V*4D
2025-06-21T00:20:55.9868451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,0.16,A,,,V,0.30,A,,V*46
2025-06-21T00:20:56.9867662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.18,A,,,V,0.33,A,,V*43
2025-06-21T00:20:57.9863575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,0.19,A,,,V,0.36,A,,V*46
2025-06-21T00:20:58.9866911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.21,A,,,V,0.40,A,,V*4F
2025-06-21T00:20:59.9862710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,0.22,A,,,V,0.42,A,,V*4F
2025-06-21T00:21:00.9969648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.34,0.24,A,,,V,0.43,A,,V*4F
2025-06-21T00:21:01.9960685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.35,0.26,A,,,V,0.45,A,,V*4A
2025-06-21T00:21:02.9961128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.27,A,,,V,0.46,A,,V*4B
2025-06-21T00:21:03.9964779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.38,0.28,A,,,V,0.48,A,,V*44
2025-06-21T00:21:04.9962330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.38,0.30,A,,,V,0.51,A,,V*45
2025-06-21T00:21:05.9968376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.39,0.30,A,,,V,0.53,A,,V*46
2025-06-21T00:21:07.0061367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,0.31,A,,,V,0.55,A,,V*4F
2025-06-21T00:21:08.0068465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.41,0.32,A,,,V,0.55,A,,V*4D
2025-06-21T00:21:09.0067615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,0.33,A,,,V,0.54,A,,V*4E
2025-06-21T00:21:10.0064283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,0.34,A,,,V,0.54,A,,V*4F
2025-06-21T00:21:11.0069573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,0.35,A,,,V,0.55,A,,V*4E
2025-06-21T00:21:12.0066512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,0.35,A,,,V,0.56,A,,V*4E
2025-06-21T00:21:13.0061501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.36,A,,,V,0.56,A,,V*4C
2025-06-21T00:21:14.0067276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.36,A,,,V,0.56,A,,V*42
2025-06-21T00:21:15.0163713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.37,A,,,V,0.55,A,,V*48
2025-06-21T00:21:16.0168300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.37,A,,,V,0.54,A,,V*49
2025-06-21T00:21:17.0169398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.37,A,,,V,0.53,A,,V*4F
2025-06-21T00:21:18.0167364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.37,A,,,V,0.53,A,,V*4F
2025-06-21T00:21:19.0163240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.36,A,,,V,0.52,A,,V*4F
2025-06-21T00:21:20.0167721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.36,A,,,V,0.51,A,,V*4C
2025-06-21T00:21:21.0261600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.36,A,,,V,0.50,A,,V*4D
2025-06-21T00:21:22.0266115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.35,A,,,V,0.49,A,,V*46
2025-06-21T00:21:23.0270581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.35,A,,,V,0.48,A,,V*47
2025-06-21T00:21:24.0260541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.34,A,,,V,0.45,A,,V*4B
2025-06-21T00:21:25.0264756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.33,A,,,V,0.42,A,,V*4B
2025-06-21T00:21:26.0270230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.33,A,,,V,0.38,A,,V*45
2025-06-21T00:21:27.0265147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.32,A,,,V,0.34,A,,V*48
2025-06-21T00:21:28.0361534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.30,A,,,V,0.31,A,,V*4F
2025-06-21T00:21:29.0366413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.29,A,,,V,0.29,A,,V*4E
2025-06-21T00:21:30.0363905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.28,A,,,V,0.25,A,,V*43
2025-06-21T00:21:31.0367590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.26,A,,,V,0.18,A,,V*43
2025-06-21T00:21:32.0362399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.24,A,,,V,0.11,A,,V*48
2025-06-21T00:21:33.0370067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.22,A,,,V,0.04,A,,V*4A
2025-06-21T00:21:34.0462252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.21,A,,,V,-0.03,A,,V*63
2025-06-21T00:21:35.0464490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.19,A,,,V,-0.08,A,,V*60
2025-06-21T00:21:36.0467067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.17,A,,,V,-0.13,A,,V*64
2025-06-21T00:21:37.0469065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.15,A,,,V,-0.19,A,,V*6C
2025-06-21T00:21:38.0463706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.12,A,,,V,-0.25,A,,V*65
2025-06-21T00:21:39.0462223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.10,A,,,V,-0.31,A,,V*62
2025-06-21T00:21:40.0467236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.07,A,,,V,-0.39,A,,V*6C
2025-06-21T00:21:41.0562824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.05,A,,,V,-0.46,A,,V*6E
2025-06-21T00:21:42.0568072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,0.02,A,,,V,-0.53,A,,V*6C
2025-06-21T00:21:43.0563871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,-0.01,A,,,V,-0.58,A,,V*49
2025-06-21T00:21:44.0568119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,-0.05,A,,,V,-0.62,A,,V*4B
2025-06-21T00:21:45.0567928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,-0.08,A,,,V,-0.66,A,,V*43
2025-06-21T00:21:46.0569851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,-0.12,A,,,V,-0.72,A,,V*4D
2025-06-21T00:21:47.0568208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,-0.15,A,,,V,-0.78,A,,V*43
2025-06-21T00:21:48.0662624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,-0.18,A,,,V,-0.83,A,,V*4A
2025-06-21T00:21:49.0665011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,-0.21,A,,,V,-0.89,A,,V*4B
2025-06-21T00:21:50.0669219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,-0.24,A,,,V,-0.93,A,,V*42
2025-06-21T00:21:51.0669797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,-0.27,A,,,V,-0.97,A,,V*45
2025-06-21T00:21:52.0666560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,-0.30,A,,,V,-1.01,A,,V*4D
2025-06-21T00:21:53.0668219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,-0.32,A,,,V,-1.04,A,,V*4B
2025-06-21T00:21:54.0665990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,-0.34,A,,,V,-1.06,A,,V*4F
2025-06-21T00:21:55.0761997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,-0.36,A,,,V,-1.07,A,,V*4C
2025-06-21T00:21:56.0768044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,-0.37,A,,,V,-1.09,A,,V*43
2025-06-21T00:21:57.0763697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,-0.37,A,,,V,-1.11,A,,V*4A
2025-06-21T00:21:58.0762820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,-0.37,A,,,V,-1.13,A,,V*48
2025-06-21T00:21:59.0770612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,-0.37,A,,,V,-1.13,A,,V*49
2025-06-21T00:22:00.0767352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,-0.36,A,,,V,-1.12,A,,V*49
2025-06-21T00:22:01.0767636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,-0.35,A,,,V,-1.09,A,,V*47
2025-06-21T00:22:02.0864221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,-0.34,A,,,V,-1.07,A,,V*49
2025-06-21T00:22:03.0866178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,-0.32,A,,,V,-1.04,A,,V*4C
2025-06-21T00:22:04.0861830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,-0.30,A,,,V,-1.03,A,,V*4A
2025-06-21T00:22:05.0871315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,-0.27,A,,,V,-1.02,A,,V*4C
2025-06-21T00:22:06.0866672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,-0.25,A,,,V,-0.99,A,,V*42
2025-06-21T00:22:07.0867781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,-0.22,A,,,V,-0.95,A,,V*48
2025-06-21T00:22:08.0865362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,-0.20,A,,,V,-0.90,A,,V*47
2025-06-21T00:22:09.0965148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,-0.17,A,,,V,-0.84,A,,V*47
2025-06-21T00:22:10.0966280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,-0.15,A,,,V,-0.79,A,,V*44
2025-06-21T00:22:11.0968269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,-0.12,A,,,V,-0.74,A,,V*4F
2025-06-21T00:22:12.0967813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,-0.10,A,,,V,-0.70,A,,V*4E
2025-06-21T00:22:13.0968436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,-0.08,A,,,V,-0.65,A,,V*41
2025-06-21T00:22:14.0967243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,-0.05,A,,,V,-0.60,A,,V*48
2025-06-21T00:22:15.1068801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,-0.02,A,,,V,-0.53,A,,V*40
2025-06-21T00:22:16.1064513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.01,A,,,V,-0.46,A,,V*6B
2025-06-21T00:22:17.1065128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,0.03,A,,,V,-0.40,A,,V*65
2025-06-21T00:22:18.1069830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,0.06,A,,,V,-0.35,A,,V*63
2025-06-21T00:22:19.1068609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,0.08,A,,,V,-0.30,A,,V*6B
2025-06-21T00:22:20.1065575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.12,A,,,V,-0.23,A,,V*63
2025-06-21T00:22:21.1068874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,0.15,A,,,V,-0.18,A,,V*6B
2025-06-21T00:22:22.1165688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.18,A,,,V,-0.13,A,,V*6C
2025-06-21T00:22:23.1162978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.20,A,,,V,-0.09,A,,V*6F
2025-06-21T00:22:24.1168961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.23,A,,,V,-0.04,A,,V*61
2025-06-21T00:22:25.1169660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.26,A,,,V,0.01,A,,V*4D
2025-06-21T00:22:26.1167223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.29,A,,,V,0.07,A,,V*4B
2025-06-21T00:22:27.1167066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.32,A,,,V,0.13,A,,V*45
2025-06-21T00:22:28.1162001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.35,A,,,V,0.19,A,,V*48
2025-06-21T00:22:29.1263879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.36,A,,,V,0.23,A,,V*4A
2025-06-21T00:22:30.1270589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.38,A,,,V,0.27,A,,V*40
2025-06-21T00:22:31.1262647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.40,A,,,V,0.32,A,,V*4A
2025-06-21T00:22:32.1270464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.42,A,,,V,0.37,A,,V*4D
2025-06-21T00:22:33.1261725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.43,A,,,V,0.42,A,,V*4E
2025-06-21T00:22:34.1266800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.44,A,,,V,0.47,A,,V*4C
2025-06-21T00:22:35.1267557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.44,A,,,V,0.50,A,,V*4A
2025-06-21T00:22:36.1364129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.44,A,,,V,0.53,A,,V*49
2025-06-21T00:22:37.1365969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.43,A,,,V,0.54,A,,V*4A
2025-06-21T00:22:38.1361816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.43,A,,,V,0.56,A,,V*48
2025-06-21T00:22:39.1362560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.43,A,,,V,0.58,A,,V*46
2025-06-21T00:22:40.1368128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.42,A,,,V,0.59,A,,V*46
2025-06-21T00:22:41.1370290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.41,A,,,V,0.59,A,,V*45
2025-06-21T00:22:42.1466387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.39,A,,,V,0.59,A,,V*4A
2025-06-21T00:22:43.1468612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.37,A,,,V,0.58,A,,V*44
2025-06-21T00:22:44.1463505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.36,A,,,V,0.58,A,,V*45
2025-06-21T00:22:45.1465936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.34,A,,,V,0.56,A,,V*4E
2025-06-21T00:22:46.1471218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.33,A,,,V,0.54,A,,V*4B
2025-06-21T00:22:47.1466079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.31,A,,,V,0.53,A,,V*4F
2025-06-21T00:22:48.1463176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.30,A,,,V,0.53,A,,V*4D
2025-06-21T00:22:49.1561891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.30,A,,,V,0.52,A,,V*4D
2025-06-21T00:22:50.1595592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.29,A,,,V,0.50,A,,V*48
2025-06-21T00:22:51.1567727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.28,A,,,V,0.48,A,,V*41
2025-06-21T00:22:52.1563786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.26,A,,,V,0.46,A,,V*47
2025-06-21T00:22:53.1564198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.25,A,,,V,0.45,A,,V*46
2025-06-21T00:22:54.1562098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.25,A,,,V,0.43,A,,V*40
2025-06-21T00:22:55.1562004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.24,A,,,V,0.41,A,,V*43
2025-06-21T00:22:56.1665832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.22,A,,,V,0.40,A,,V*47
2025-06-21T00:22:57.1607323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.21,A,,,V,0.38,A,,V*4B
2025-06-21T00:22:58.1663909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.20,A,,,V,0.37,A,,V*45
2025-06-21T00:22:59.1663028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.19,A,,,V,0.33,A,,V*4B
2025-06-21T00:23:00.1669605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.19,A,,,V,0.28,A,,V*41
2025-06-21T00:23:01.1666576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.18,A,,,V,0.26,A,,V*4E
2025-06-21T00:23:02.1760601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.17,A,,,V,0.24,A,,V*40
2025-06-21T00:23:03.1770044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.16,A,,,V,0.22,A,,V*47
2025-06-21T00:23:04.1767461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.16,A,,,V,0.20,A,,V*45
2025-06-21T00:23:05.1762374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.15,A,,,V,0.18,A,,V*4E
2025-06-21T00:23:06.1769676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.14,A,,,V,0.15,A,,V*42
2025-06-21T00:23:07.1764326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.14,A,,,V,0.13,A,,V*44
2025-06-21T00:23:08.1762222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.13,A,,,V,0.10,A,,V*41
2025-06-21T00:23:09.1861783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.12,A,,,V,0.06,A,,V*47
2025-06-21T00:23:10.1868146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.12,A,,,V,0.02,A,,V*44
2025-06-21T00:23:11.1869232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.11,A,,,V,0.00,A,,V*45
2025-06-21T00:23:12.1865557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.10,A,,,V,-0.02,A,,V*6A
2025-06-21T00:23:13.1869575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.10,A,,,V,-0.05,A,,V*6E
2025-06-21T00:23:14.1864485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,0.10,A,,,V,-0.08,A,,V*62
2025-06-21T00:23:15.1868722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.10,A,,,V,-0.11,A,,V*65
2025-06-21T00:23:16.1964241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.09,A,,,V,-0.14,A,,V*69
2025-06-21T00:23:17.1966938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.09,A,,,V,-0.16,A,,V*63
2025-06-21T00:23:18.1967572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.09,A,,,V,-0.16,A,,V*62
2025-06-21T00:23:19.1969901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,0.09,A,,,V,-0.16,A,,V*61
2025-06-21T00:23:20.1964969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,0.09,A,,,V,-0.18,A,,V*69
2025-06-21T00:23:21.1962550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,0.09,A,,,V,-0.20,A,,V*63
2025-06-21T00:23:22.1966748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,0.10,A,,,V,-0.20,A,,V*68
2025-06-21T00:23:23.2069442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,0.10,A,,,V,-0.20,A,,V*66
2025-06-21T00:23:24.2067279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,0.10,A,,,V,-0.19,A,,V*6D
2025-06-21T00:23:25.2061340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,0.10,A,,,V,-0.18,A,,V*6C
2025-06-21T00:23:26.2066887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,0.11,A,,,V,-0.19,A,,V*6F
2025-06-21T00:23:27.2063107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,0.11,A,,,V,-0.19,A,,V*6E
2025-06-21T00:23:28.2069435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,0.11,A,,,V,-0.18,A,,V*69
2025-06-21T00:23:29.2163936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,0.11,A,,,V,-0.16,A,,V*64
2025-06-21T00:23:30.2170560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.12,A,,,V,-0.16,A,,V*66
2025-06-21T00:23:31.2165987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,0.12,A,,,V,-0.17,A,,V*69
2025-06-21T00:23:32.2167451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,0.12,A,,,V,-0.18,A,,V*6E
2025-06-21T00:23:33.2162445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,0.12,A,,,V,-0.18,A,,V*6F
2025-06-21T00:23:34.2168692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,0.12,A,,,V,-0.18,A,,V*6D
2025-06-21T00:23:35.2162020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,0.12,A,,,V,-0.20,A,,V*61
2025-06-21T00:23:36.2268220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,0.12,A,,,V,-0.21,A,,V*61
2025-06-21T00:23:37.2269114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,0.12,A,,,V,-0.21,A,,V*62
2025-06-21T00:23:38.2264467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,0.12,A,,,V,-0.20,A,,V*63
2025-06-21T00:23:39.2265212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,0.12,A,,,V,-0.20,A,,V*62
2025-06-21T00:23:40.2270244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,0.13,A,,,V,-0.20,A,,V*6C
2025-06-21T00:23:41.2261907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,0.13,A,,,V,-0.18,A,,V*67
2025-06-21T00:23:42.2267208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,0.13,A,,,V,-0.18,A,,V*67
2025-06-21T00:23:43.2366894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,0.13,A,,,V,-0.19,A,,V*66
2025-06-21T00:23:44.2360845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,0.13,A,,,V,-0.19,A,,V*66
2025-06-21T00:23:45.2368427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,0.14,A,,,V,-0.18,A,,V*60
2025-06-21T00:23:46.2361454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,0.14,A,,,V,-0.19,A,,V*61
2025-06-21T00:23:47.2367496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.14,A,,,V,-0.19,A,,V*60
2025-06-21T00:23:48.2365796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.14,A,,,V,-0.18,A,,V*61
2025-06-21T00:23:49.2368253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.13,A,,,V,-0.17,A,,V*69
2025-06-21T00:23:50.2463902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.13,A,,,V,-0.15,A,,V*6B
2025-06-21T00:23:51.2464488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.13,A,,,V,-0.14,A,,V*6A
2025-06-21T00:23:52.2462155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.13,A,,,V,-0.15,A,,V*6B
2025-06-21T00:23:53.2460941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,0.13,A,,,V,-0.15,A,,V*61
2025-06-21T00:23:54.2468646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,0.12,A,,,V,-0.16,A,,V*62
2025-06-21T00:23:55.2462846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,0.12,A,,,V,-0.16,A,,V*62
2025-06-21T00:23:56.2470412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.12,A,,,V,-0.16,A,,V*61
2025-06-21T00:23:57.2560358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.13,A,,,V,-0.15,A,,V*62
2025-06-21T00:23:58.2561474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.13,A,,,V,-0.14,A,,V*64
2025-06-21T00:23:59.2563900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.13,A,,,V,-0.13,A,,V*62
2025-06-21T00:24:00.2569639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.13,A,,,V,-0.11,A,,V*63
2025-06-21T00:24:01.2569883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.14,A,,,V,-0.10,A,,V*65
2025-06-21T00:24:02.2567566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.14,A,,,V,-0.09,A,,V*6C
2025-06-21T00:24:03.2668236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.15,A,,,V,-0.09,A,,V*62
2025-06-21T00:24:04.2664447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,0.16,A,,,V,-0.09,A,,V*60
2025-06-21T00:24:05.2666235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,0.16,A,,,V,-0.06,A,,V*6F
2025-06-21T00:24:06.2668964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,0.17,A,,,V,-0.06,A,,V*66
2025-06-21T00:24:07.2671485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.18,A,,,V,-0.05,A,,V*6B
2025-06-21T00:24:08.2667546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,0.19,A,,,V,-0.04,A,,V*68
2025-06-21T00:24:09.2667675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,0.19,A,,,V,-0.02,A,,V*6F
2025-06-21T00:24:10.2762449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.20,A,,,V,-0.01,A,,V*61
2025-06-21T00:24:11.2761633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.20,A,,,V,-0.01,A,,V*61
2025-06-21T00:24:12.2765033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,0.21,A,,,V,0.00,A,,V*4D
2025-06-21T00:24:13.2767765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,0.21,A,,,V,0.01,A,,V*4C
2025-06-21T00:24:14.2763871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,0.21,A,,,V,0.03,A,,V*4D
2025-06-21T00:24:15.2764170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,0.21,A,,,V,0.04,A,,V*4A
2025-06-21T00:24:16.2769498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,0.21,A,,,V,0.04,A,,V*4A
2025-06-21T00:24:17.2869386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,0.21,A,,,V,0.03,A,,V*4D
2025-06-21T00:24:18.2867269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,0.21,A,,,V,0.01,A,,V*4F
2025-06-21T00:24:19.2865779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.21,A,,,V,0.02,A,,V*4D
2025-06-21T00:24:20.2907556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.21,A,,,V,0.04,A,,V*4B
2025-06-21T00:24:21.2869256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.21,A,,,V,0.06,A,,V*49
2025-06-21T00:24:22.2865364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.21,A,,,V,0.08,A,,V*47
2025-06-21T00:24:23.2869392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,0.21,A,,,V,0.08,A,,V*48
2025-06-21T00:24:24.2966027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,0.21,A,,,V,0.08,A,,V*48
2025-06-21T00:24:25.2965570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,0.20,A,,,V,0.07,A,,V*46
2025-06-21T00:24:26.2969384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,0.20,A,,,V,0.08,A,,V*48
2025-06-21T00:24:27.2960745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,0.20,A,,,V,0.08,A,,V*46
2025-06-21T00:24:28.2962300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,0.20,A,,,V,0.08,A,,V*46
2025-06-21T00:24:29.2965231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,0.20,A,,,V,0.08,A,,V*47
2025-06-21T00:24:30.3069241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,0.20,A,,,V,0.10,A,,V*4D
2025-06-21T00:24:31.3062639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,0.21,A,,,V,0.13,A,,V*4F
2025-06-21T00:24:32.3068753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,0.21,A,,,V,0.14,A,,V*49
2025-06-21T00:24:33.3068742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.21,A,,,V,0.13,A,,V*49
2025-06-21T00:24:34.3065637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.21,A,,,V,0.14,A,,V*4E
2025-06-21T00:24:35.3068282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.22,A,,,V,0.16,A,,V*4F
2025-06-21T00:24:36.3070289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,0.22,A,,,V,0.17,A,,V*4F
2025-06-21T00:24:37.3168860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,0.22,A,,,V,0.17,A,,V*4F
2025-06-21T00:24:38.3164267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.22,A,,,V,0.17,A,,V*4E
2025-06-21T00:24:39.3169870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.22,A,,,V,0.19,A,,V*40
2025-06-21T00:24:40.3165807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.22,A,,,V,0.19,A,,V*40
2025-06-21T00:24:41.3168769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.22,A,,,V,0.18,A,,V*41
2025-06-21T00:24:42.3184544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.23,A,,,V,0.17,A,,V*4F
2025-06-21T00:24:43.3169298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,0.23,A,,,V,0.18,A,,V*47
2025-06-21T00:24:44.3268830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,0.23,A,,,V,0.18,A,,V*47
2025-06-21T00:24:45.3263576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,0.23,A,,,V,0.19,A,,V*46
2025-06-21T00:24:46.3261216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,0.23,A,,,V,0.21,A,,V*4C
2025-06-21T00:24:47.3289614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,0.23,A,,,V,0.21,A,,V*4C
2025-06-21T00:24:48.3269871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,0.23,A,,,V,0.21,A,,V*4C
2025-06-21T00:24:49.3266646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,0.24,A,,,V,0.20,A,,V*49
2025-06-21T00:24:50.3362293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,0.24,A,,,V,0.20,A,,V*49
2025-06-21T00:24:51.3362920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,0.24,A,,,V,0.19,A,,V*42
2025-06-21T00:24:52.3366978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,0.24,A,,,V,0.19,A,,V*42
2025-06-21T00:24:53.3362406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,0.24,A,,,V,0.20,A,,V*48
2025-06-21T00:24:54.3364408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,0.24,A,,,V,0.20,A,,V*46
2025-06-21T00:24:55.3367063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,0.24,A,,,V,0.21,A,,V*47
2025-06-21T00:24:56.3362829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,0.24,A,,,V,0.22,A,,V*45
2025-06-21T00:24:57.3369099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,0.24,A,,,V,0.22,A,,V*45
2025-06-21T00:24:58.3464794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,0.23,A,,,V,0.20,A,,V*40
2025-06-21T00:24:59.3467691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.23,A,,,V,0.20,A,,V*4F
2025-06-21T00:25:00.3464484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.23,A,,,V,0.21,A,,V*4E
2025-06-21T00:25:01.3466436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.23,A,,,V,0.20,A,,V*4F
2025-06-21T00:25:02.3463503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,0.23,A,,,V,0.19,A,,V*44
2025-06-21T00:25:03.3465411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,0.23,A,,,V,0.19,A,,V*47
2025-06-21T00:25:04.3570113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,0.23,A,,,V,0.20,A,,V*4D
2025-06-21T00:25:05.3563427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.23,A,,,V,0.20,A,,V*4C
2025-06-21T00:25:06.3570027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.23,A,,,V,0.20,A,,V*4C
2025-06-21T00:25:07.3569262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,0.23,A,,,V,0.20,A,,V*4B
2025-06-21T00:25:08.3564612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,0.23,A,,,V,0.19,A,,V*41
2025-06-21T00:25:09.3565611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,0.23,A,,,V,0.20,A,,V*4B
2025-06-21T00:25:10.3562581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,0.23,A,,,V,0.21,A,,V*4B
2025-06-21T00:25:11.3663923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,0.23,A,,,V,0.21,A,,V*4B
2025-06-21T00:25:12.3665660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,0.23,A,,,V,0.21,A,,V*4B
2025-06-21T00:25:13.3668798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,0.23,A,,,V,0.21,A,,V*4B
2025-06-21T00:25:14.3740718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,0.23,A,,,V,0.20,A,,V*4B
2025-06-21T00:25:15.3669849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,0.23,A,,,V,0.20,A,,V*4B
2025-06-21T00:25:16.3666529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,0.23,A,,,V,0.21,A,,V*4A
2025-06-21T00:25:17.3665332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.23,A,,,V,0.22,A,,V*4E
2025-06-21T00:25:18.3762707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.23,A,,,V,0.23,A,,V*4F
2025-06-21T00:25:19.3766097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.23,A,,,V,0.23,A,,V*4F
2025-06-21T00:25:20.3761700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,0.23,A,,,V,0.22,A,,V*4F
2025-06-21T00:25:21.3762552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,0.23,A,,,V,0.22,A,,V*4F
2025-06-21T00:25:22.3762611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,0.23,A,,,V,0.22,A,,V*4C
2025-06-21T00:25:23.3766462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,0.23,A,,,V,0.22,A,,V*4C
2025-06-21T00:25:24.3859413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.23,A,,,V,0.22,A,,V*4D
2025-06-21T00:25:25.3866334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.23,A,,,V,0.21,A,,V*4E
2025-06-21T00:25:26.3864497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,0.23,A,,,V,0.21,A,,V*41
2025-06-21T00:25:27.3865246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,0.22,A,,,V,0.22,A,,V*42
2025-06-21T00:25:28.3862616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,0.22,A,,,V,0.23,A,,V*4D
2025-06-21T00:25:29.3865053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,0.22,A,,,V,0.23,A,,V*4C
2025-06-21T00:25:30.3869192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,0.22,A,,,V,0.22,A,,V*4D
2025-06-21T00:25:31.3961378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,0.22,A,,,V,0.22,A,,V*4F
2025-06-21T00:25:32.3965670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.22,A,,,V,0.23,A,,V*49
2025-06-21T00:25:33.3967617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,0.22,A,,,V,0.23,A,,V*48
2025-06-21T00:25:34.3965363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,0.22,A,,,V,0.23,A,,V*4A
2025-06-21T00:25:35.3962590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.22,A,,,V,0.22,A,,V*44
2025-06-21T00:25:36.3968951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.22,A,,,V,0.22,A,,V*45
2025-06-21T00:25:37.3960748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.22,A,,,V,0.22,A,,V*4D
2025-06-21T00:25:38.4066056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.22,A,,,V,0.22,A,,V*4C
2025-06-21T00:25:39.4070000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.22,A,,,V,0.22,A,,V*4F
2025-06-21T00:25:40.4065616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.22,A,,,V,0.23,A,,V*4F
2025-06-21T00:25:41.4066577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.22,A,,,V,0.25,A,,V*49
2025-06-21T00:25:42.4062955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.22,A,,,V,0.25,A,,V*4E
2025-06-21T00:25:43.4066682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.22,A,,,V,0.25,A,,V*4F
2025-06-21T00:25:44.4161336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.22,A,,,V,0.24,A,,V*4E
2025-06-21T00:25:45.4165465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.22,A,,,V,0.22,A,,V*4B
2025-06-21T00:25:46.4163182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.22,A,,,V,0.20,A,,V*49
2025-06-21T00:25:47.4167295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.22,A,,,V,0.20,A,,V*49
2025-06-21T00:25:48.4165538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.21,A,,,V,0.21,A,,V*4A
2025-06-21T00:25:49.4168322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.21,A,,,V,0.21,A,,V*4A
2025-06-21T00:25:50.4168230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.21,A,,,V,0.22,A,,V*49
2025-06-21T00:25:51.4168501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.21,A,,,V,0.23,A,,V*48
2025-06-21T00:25:52.4265713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.21,A,,,V,0.22,A,,V*49
2025-06-21T00:25:53.4262850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.21,A,,,V,0.21,A,,V*4A
2025-06-21T00:25:54.4267319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.21,A,,,V,0.20,A,,V*44
2025-06-21T00:25:55.4267874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.20,A,,,V,0.19,A,,V*4F
2025-06-21T00:25:56.4266295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.20,A,,,V,0.18,A,,V*4F
2025-06-21T00:25:57.4266347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.20,A,,,V,0.17,A,,V*40
2025-06-21T00:25:58.4361218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.20,A,,,V,0.17,A,,V*4A
2025-06-21T00:25:59.4364378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.20,A,,,V,0.18,A,,V*44
2025-06-21T00:26:00.4368683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.20,A,,,V,0.18,A,,V*44
2025-06-21T00:26:01.4364680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.20,A,,,V,0.18,A,,V*47
2025-06-21T00:26:02.4367416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.19,A,,,V,0.18,A,,V*4C
2025-06-21T00:26:03.4370526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.19,A,,,V,0.18,A,,V*4C
2025-06-21T00:26:04.4363431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.19,A,,,V,0.15,A,,V*46
2025-06-21T00:26:05.4465050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.19,A,,,V,0.14,A,,V*46
2025-06-21T00:26:06.4469248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.19,A,,,V,0.15,A,,V*47
2025-06-21T00:26:07.4463934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.19,A,,,V,0.16,A,,V*47
2025-06-21T00:26:08.4463446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.19,A,,,V,0.15,A,,V*44
2025-06-21T00:26:09.4466695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.19,A,,,V,0.15,A,,V*44
2025-06-21T00:26:10.4463118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.19,A,,,V,0.15,A,,V*45
2025-06-21T00:26:11.4466244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.19,A,,,V,0.16,A,,V*46
2025-06-21T00:26:12.4566722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.19,A,,,V,0.15,A,,V*45
2025-06-21T00:26:13.4568274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.19,A,,,V,0.15,A,,V*45
2025-06-21T00:26:14.4563368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.19,A,,,V,0.15,A,,V*45
2025-06-21T00:26:15.4567588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.19,A,,,V,0.16,A,,V*47
2025-06-21T00:26:16.4565281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.19,A,,,V,0.15,A,,V*44
2025-06-21T00:26:17.4566590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.19,A,,,V,0.15,A,,V*44
2025-06-21T00:26:18.4663628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.19,A,,,V,0.15,A,,V*47
2025-06-21T00:26:19.4664756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.19,A,,,V,0.16,A,,V*45
2025-06-21T00:26:20.4669689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.20,A,,,V,0.17,A,,V*4E
2025-06-21T00:26:21.4666646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.20,A,,,V,0.17,A,,V*49
2025-06-21T00:26:22.4661672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.20,A,,,V,0.17,A,,V*4B
2025-06-21T00:26:23.4663075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.20,A,,,V,0.16,A,,V*4B
2025-06-21T00:26:24.4668886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.20,A,,,V,0.17,A,,V*40
2025-06-21T00:26:25.4764284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.20,A,,,V,0.18,A,,V*4E
2025-06-21T00:26:26.4769719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.20,A,,,V,0.19,A,,V*40
2025-06-21T00:26:27.4766175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.20,A,,,V,0.18,A,,V*40
2025-06-21T00:26:28.4761070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.20,A,,,V,0.17,A,,V*4C
2025-06-21T00:26:29.4763605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.20,A,,,V,0.17,A,,V*4D
2025-06-21T00:26:30.4770752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.21,A,,,V,0.18,A,,V*43
2025-06-21T00:26:31.4766877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.21,A,,,V,0.19,A,,V*45
2025-06-21T00:26:32.4862086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.21,A,,,V,0.18,A,,V*44
2025-06-21T00:26:33.4866607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.21,A,,,V,0.18,A,,V*44
2025-06-21T00:26:34.4862964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.21,A,,,V,0.18,A,,V*44
2025-06-21T00:26:35.4867162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.22,A,,,V,0.20,A,,V*4C
2025-06-21T00:26:36.4865650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.22,A,,,V,0.20,A,,V*4C
2025-06-21T00:26:37.4861682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.22,A,,,V,0.19,A,,V*41
2025-06-21T00:26:38.4867565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.23,A,,,V,0.19,A,,V*40
2025-06-21T00:26:39.4961999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.23,A,,,V,0.19,A,,V*40
2025-06-21T00:26:40.4968228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.24,A,,,V,0.19,A,,V*47
2025-06-21T00:26:41.4964166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.24,A,,,V,0.20,A,,V*4C
2025-06-21T00:26:42.4967799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.24,A,,,V,0.21,A,,V*4D
2025-06-21T00:26:43.4966667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.25,A,,,V,0.21,A,,V*4C
2025-06-21T00:26:44.4962250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.25,A,,,V,0.23,A,,V*4E
2025-06-21T00:26:45.4968489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.26,A,,,V,0.24,A,,V*4A
2025-06-21T00:26:46.5063293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.26,A,,,V,0.25,A,,V*4B
2025-06-21T00:26:47.5069823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.26,A,,,V,0.26,A,,V*48
2025-06-21T00:26:48.5065812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.26,A,,,V,0.26,A,,V*48
2025-06-21T00:26:49.5065365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.26,A,,,V,0.25,A,,V*4B
2025-06-21T00:26:50.5063741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.26,A,,,V,0.24,A,,V*4A
2025-06-21T00:26:51.5069006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.26,A,,,V,0.23,A,,V*4D
2025-06-21T00:26:52.5166373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.26,A,,,V,0.24,A,,V*49
2025-06-21T00:26:53.5168413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.26,A,,,V,0.24,A,,V*49
2025-06-21T00:26:54.5165398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.26,A,,,V,0.26,A,,V*4B
2025-06-21T00:26:55.5163496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.26,A,,,V,0.27,A,,V*4B
2025-06-21T00:26:56.5168576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.26,A,,,V,0.27,A,,V*4B
2025-06-21T00:26:57.5165035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.26,A,,,V,0.27,A,,V*44
2025-06-21T00:26:58.5170167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.26,A,,,V,0.26,A,,V*45
2025-06-21T00:26:59.5264894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.26,A,,,V,0.26,A,,V*44
2025-06-21T00:27:00.5269873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.26,A,,,V,0.25,A,,V*47
2025-06-21T00:27:01.5266362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.26,A,,,V,0.25,A,,V*47
2025-06-21T00:27:02.5267593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.26,A,,,V,0.25,A,,V*4D
2025-06-21T00:27:03.5270654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.26,A,,,V,0.26,A,,V*4E
2025-06-21T00:27:04.5266939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.26,A,,,V,0.28,A,,V*41
2025-06-21T00:27:05.5360444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.26,A,,,V,0.30,A,,V*48
2025-06-21T00:27:06.5366454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.26,A,,,V,0.29,A,,V*40
2025-06-21T00:27:07.5364261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.26,A,,,V,0.28,A,,V*41
2025-06-21T00:27:08.5369552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.26,A,,,V,0.28,A,,V*42
2025-06-21T00:27:09.5365367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.26,A,,,V,0.28,A,,V*42
2025-06-21T00:27:10.5360439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.26,A,,,V,0.27,A,,V*4D
2025-06-21T00:27:11.5366859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.27,A,,,V,0.27,A,,V*4C
2025-06-21T00:27:12.5490764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.27,A,,,V,0.27,A,,V*4C
2025-06-21T00:27:13.5464786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.28,A,,V*42
2025-06-21T00:27:14.5469058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.29,A,,V*43
2025-06-21T00:27:15.5466347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.29,A,,V*44
2025-06-21T00:27:16.5461243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.30,A,,V*4C
2025-06-21T00:27:17.5468591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.26,A,,,V,0.30,A,,V*4C
2025-06-21T00:27:18.5465286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.26,A,,,V,0.28,A,,V*45
2025-06-21T00:27:19.5569206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.26,A,,,V,0.27,A,,V*4A
2025-06-21T00:27:20.5564908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.26,A,,,V,0.26,A,,V*48
2025-06-21T00:27:21.5563076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.26,A,,,V,0.25,A,,V*4B
2025-06-21T00:27:22.5568042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.25,A,,,V,0.25,A,,V*49
2025-06-21T00:27:23.5563074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.25,A,,,V,0.26,A,,V*4A
2025-06-21T00:27:24.5569789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.25,A,,,V,0.27,A,,V*44
2025-06-21T00:27:25.5564525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.25,A,,,V,0.26,A,,V*45
2025-06-21T00:27:26.5669473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.25,A,,,V,0.26,A,,V*45
2025-06-21T00:27:27.5666723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.25,A,,,V,0.26,A,,V*44
2025-06-21T00:27:28.5663348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.25,A,,,V,0.26,A,,V*44
2025-06-21T00:27:29.5671073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.25,A,,,V,0.25,A,,V*47
2025-06-21T00:27:30.5665762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.26,A,,,V,0.24,A,,V*45
2025-06-21T00:27:31.5660444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.26,A,,,V,0.25,A,,V*44
2025-06-21T00:27:32.5668218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.26,A,,,V,0.26,A,,V*46
2025-06-21T00:27:33.5781866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.26,A,,,V,0.27,A,,V*47
2025-06-21T00:27:34.5770866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.27,A,,,V,0.27,A,,V*46
2025-06-21T00:27:35.5766529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.27,A,,,V,0.27,A,,V*46
2025-06-21T00:27:36.5761988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.27,A,,,V,0.27,A,,V*46
2025-06-21T00:27:37.5768149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.27,A,,,V,0.28,A,,V*49
2025-06-21T00:27:38.5763628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.27,A,,,V,0.29,A,,V*48
2025-06-21T00:27:39.5768655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.27,A,,,V,0.29,A,,V*47
2025-06-21T00:27:40.5865274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.27,A,,,V,0.28,A,,V*46
2025-06-21T00:27:41.5861927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.26,A,,,V,0.28,A,,V*47
2025-06-21T00:27:42.5868002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.26,A,,,V,0.27,A,,V*48
2025-06-21T00:27:43.5860882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.26,A,,,V,0.25,A,,V*4A
2025-06-21T00:27:44.5868145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.26,A,,,V,0.25,A,,V*4A
2025-06-21T00:27:45.5864597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.25,A,,,V,0.25,A,,V*49
2025-06-21T00:27:46.5967954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.25,A,,,V,0.26,A,,V*4A
2025-06-21T00:27:47.5963581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.25,A,,,V,0.25,A,,V*49
2025-06-21T00:27:48.5958810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.25,A,,,V,0.24,A,,V*49
2025-06-21T00:27:49.5965950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.24,A,,,V,0.25,A,,V*49
2025-06-21T00:27:50.5962768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.24,A,,,V,0.25,A,,V*49
2025-06-21T00:27:51.5963047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.24,A,,,V,0.24,A,,V*48
2025-06-21T00:27:52.5969195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.23,A,,V*4C
2025-06-21T00:27:53.6064806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.23,A,,V*4C
2025-06-21T00:27:54.6061685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.22,A,,V*4D
2025-06-21T00:27:55.6066782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.22,A,,V*4D
2025-06-21T00:27:56.6062566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.25,A,,,V,0.23,A,,V*4C
2025-06-21T00:27:57.6067575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.25,A,,,V,0.25,A,,V*4A
2025-06-21T00:27:58.6064445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.25,A,,,V,0.25,A,,V*4A
2025-06-21T00:27:59.6066998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.26,A,,,V,0.25,A,,V*4E
2025-06-21T00:28:00.6161673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.26,A,,,V,0.25,A,,V*4E
2025-06-21T00:28:01.6167559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.27,A,,,V,0.27,A,,V*4C
2025-06-21T00:28:02.6163410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.27,A,,,V,0.27,A,,V*4F
2025-06-21T00:28:03.6168583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.27,A,,,V,0.27,A,,V*4E
2025-06-21T00:28:04.6166142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.27,A,,,V,0.26,A,,V*4F
2025-06-21T00:28:05.6168189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.27,A,,,V,0.27,A,,V*44
2025-06-21T00:28:06.6261654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.27,A,,,V,0.28,A,,V*4A
2025-06-21T00:28:07.6264030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.28,A,,,V,0.28,A,,V*4B
2025-06-21T00:28:08.6260905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.27,A,,,V,0.28,A,,V*44
2025-06-21T00:28:09.6267745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.27,A,,,V,0.29,A,,V*47
2025-06-21T00:28:10.6263106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.27,A,,,V,0.28,A,,V*40
2025-06-21T00:28:11.6268393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.27,A,,,V,0.27,A,,V*4D
2025-06-21T00:28:12.6264768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.27,A,,,V,0.26,A,,V*44
2025-06-21T00:28:13.6368744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,0.26,A,,,V,0.27,A,,V*4A
2025-06-21T00:28:14.6365203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,0.26,A,,,V,0.28,A,,V*45
2025-06-21T00:28:15.6361273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,0.26,A,,,V,0.26,A,,V*4A
2025-06-21T00:28:16.6366419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,0.25,A,,,V,0.25,A,,V*49
2025-06-21T00:28:17.6362876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.25,A,,,V,0.25,A,,V*48
2025-06-21T00:28:18.6368718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.25,A,,,V,0.26,A,,V*4B
2025-06-21T00:28:19.6365300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.25,A,,,V,0.26,A,,V*4B
2025-06-21T00:28:20.6461381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.25,A,,,V,0.26,A,,V*4B
2025-06-21T00:28:21.6467930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.25,A,,,V,0.26,A,,V*4B
2025-06-21T00:28:22.6464436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,0.25,A,,,V,0.26,A,,V*4A
2025-06-21T00:28:23.6468630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,0.25,A,,,V,0.26,A,,V*4A
2025-06-21T00:28:24.6465973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,0.26,A,,,V,0.26,A,,V*49
2025-06-21T00:28:25.6461346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,0.26,A,,,V,0.27,A,,V*4B
2025-06-21T00:28:26.6467799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,0.27,A,,,V,0.27,A,,V*4A
2025-06-21T00:28:27.6562888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,0.28,A,,,V,0.27,A,,V*44
2025-06-21T00:28:28.6569097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,0.28,A,,,V,0.28,A,,V*4B
2025-06-21T00:28:29.6566180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,0.29,A,,,V,0.30,A,,V*43
2025-06-21T00:28:30.6570273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.30,A,,,V,0.32,A,,V*46
2025-06-21T00:28:31.6567510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.30,A,,,V,0.32,A,,V*46
2025-06-21T00:28:32.6563346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.31,A,,,V,0.33,A,,V*47
2025-06-21T00:28:33.6568505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.31,A,,,V,0.33,A,,V*47
2025-06-21T00:28:34.6664397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.31,A,,,V,0.33,A,,V*47
2025-06-21T00:28:35.6669124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.32,A,,,V,0.33,A,,V*44
2025-06-21T00:28:36.6666308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.32,A,,,V,0.33,A,,V*44
2025-06-21T00:28:37.6662181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.32,A,,,V,0.33,A,,V*4C
2025-06-21T00:28:38.6663134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.31,A,,,V,0.32,A,,V*4E
2025-06-21T00:28:39.6667777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.31,A,,,V,0.31,A,,V*4D
2025-06-21T00:28:40.6763806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.31,A,,,V,0.32,A,,V*4F
2025-06-21T00:28:41.6767896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.31,A,,,V,0.32,A,,V*4F
2025-06-21T00:28:42.6764757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.30,A,,,V,0.32,A,,V*4D
2025-06-21T00:28:43.6762289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.30,A,,,V,0.33,A,,V*4C
2025-06-21T00:28:44.6767933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.30,A,,,V,0.32,A,,V*4C
2025-06-21T00:28:45.6771398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.29,A,,,V,0.31,A,,V*40
2025-06-21T00:28:46.6766266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.29,A,,,V,0.31,A,,V*40
2025-06-21T00:28:47.6862960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.28,A,,,V,0.31,A,,V*41
2025-06-21T00:28:48.6867934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.28,A,,,V,0.30,A,,V*41
2025-06-21T00:28:49.6869743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.27,A,,,V,0.28,A,,V*47
2025-06-21T00:28:50.6867438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.27,A,,,V,0.27,A,,V*4B
2025-06-21T00:28:51.6862118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.26,A,,,V,0.28,A,,V*45
2025-06-21T00:28:52.6868588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.26,A,,,V,0.29,A,,V*44
2025-06-21T00:28:53.6863982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.26,A,,,V,0.29,A,,V*45
2025-06-21T00:28:54.6970636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.25,A,,,V,0.29,A,,V*46
2025-06-21T00:28:55.6966348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.25,A,,,V,0.28,A,,V*47
2025-06-21T00:28:56.6960929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.24,A,,,V,0.27,A,,V*46
2025-06-21T00:28:57.6966688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.24,A,,,V,0.26,A,,V*47
2025-06-21T00:28:58.6963091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.23,A,,,V,0.25,A,,V*42
2025-06-21T00:28:59.6969772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.23,A,,,V,0.25,A,,V*42
2025-06-21T00:29:00.7064049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.23,A,,,V,0.25,A,,V*42
2025-06-21T00:29:01.7070663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.22,A,,,V,0.24,A,,V*48
2025-06-21T00:29:02.7067370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.22,A,,,V,0.24,A,,V*48
2025-06-21T00:29:03.7063447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.22,A,,,V,0.25,A,,V*48
2025-06-21T00:29:04.7069133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.22,A,,,V,0.24,A,,V*49
2025-06-21T00:29:05.7065015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.22,A,,,V,0.23,A,,V*4D
2025-06-21T00:29:06.7069905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.22,A,,,V,0.23,A,,V*4D
2025-06-21T00:29:07.7170792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.22,A,,,V,0.24,A,,V*4B
2025-06-21T00:29:08.7163601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.22,A,,,V,0.24,A,,V*4B
2025-06-21T00:29:09.7167479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.23,A,,,V,0.23,A,,V*4A
2025-06-21T00:29:10.7165208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.23,A,,,V,0.23,A,,V*4A
2025-06-21T00:29:11.7163163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.23,A,,,V,0.24,A,,V*4C
2025-06-21T00:29:12.7169328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.25,A,,V*4A
2025-06-21T00:29:13.7165765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.25,A,,V*4A
2025-06-21T00:29:14.7260926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.24,A,,V*4B
2025-06-21T00:29:15.7268466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.24,A,,,V,0.24,A,,V*48
2025-06-21T00:29:16.7266548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.24,A,,,V,0.25,A,,V*49
2025-06-21T00:29:17.7263239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.24,A,,,V,0.25,A,,V*49
2025-06-21T00:29:18.7266938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.24,A,,,V,0.24,A,,V*48
2025-06-21T00:29:19.7262014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.24,A,,,V,0.24,A,,V*48
2025-06-21T00:29:20.7264072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.25,A,,V*4A
2025-06-21T00:29:21.7371372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.25,A,,V*4A
2025-06-21T00:29:22.7361145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.25,A,,V*4A
2025-06-21T00:29:23.7362403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.25,A,,V*4A
2025-06-21T00:29:24.7368530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.24,A,,V*4B
2025-06-21T00:29:25.7364886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.24,A,,V*4B
2025-06-21T00:29:26.7367735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.25,A,,V*4A
2025-06-21T00:29:27.7462290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.26,A,,V*49
2025-06-21T00:29:28.7462319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.25,A,,V*4A
2025-06-21T00:29:29.7469291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.25,A,,V*4A
2025-06-21T00:29:30.7466342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.24,A,,,V,0.25,A,,V*4A
2025-06-21T00:29:31.7462258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.24,A,,,V,0.24,A,,V*4A
2025-06-21T00:29:32.7466790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.25,A,,,V,0.23,A,,V*4C
2025-06-21T00:29:33.7469477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.25,A,,,V,0.24,A,,V*4B
2025-06-21T00:29:34.7566075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.25,A,,,V,0.25,A,,V*4A
2025-06-21T00:29:35.7561442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.25,A,,,V,0.25,A,,V*4A
2025-06-21T00:29:36.7568544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.26,A,,,V,0.25,A,,V*49
2025-06-21T00:29:37.7563357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.26,A,,,V,0.26,A,,V*4D
2025-06-21T00:29:38.7566956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.27,A,,V*4D
2025-06-21T00:29:39.7562280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.27,A,,V*4D
2025-06-21T00:29:40.7565530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.27,A,,V*4D
2025-06-21T00:29:41.7670269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,,,V,0.27,A,,V*42
2025-06-21T00:29:42.7661180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.28,A,,,V,0.27,A,,V*43
2025-06-21T00:29:43.7667065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.28,A,,,V,0.27,A,,V*43
2025-06-21T00:29:44.7663413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.29,A,,,V,0.28,A,,V*4D
2025-06-21T00:29:45.7668269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.29,A,,,V,0.28,A,,V*4D
2025-06-21T00:29:46.7665579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.29,A,,,V,0.28,A,,V*4D
2025-06-21T00:29:47.7669045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.29,A,,,V,0.27,A,,V*42
2025-06-21T00:29:48.7764477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.29,A,,,V,0.28,A,,V*4D
2025-06-21T00:29:49.7771038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.29,A,,,V,0.29,A,,V*4C
2025-06-21T00:29:50.7762275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.29,A,,,V,0.29,A,,V*4C
2025-06-21T00:29:51.7766858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.29,A,,,V,0.28,A,,V*4C
2025-06-21T00:29:52.7767088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.29,A,,,V,0.27,A,,V*43
2025-06-21T00:29:53.7764116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,,,V,0.26,A,,V*43
2025-06-21T00:29:54.7765853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,,,V,0.25,A,,V*40
2025-06-21T00:29:55.7861378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,,,V,0.25,A,,V*40
2025-06-21T00:29:56.7867209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.28,A,,,V,0.25,A,,V*47
2025-06-21T00:29:57.7870961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.28,A,,,V,0.26,A,,V*44
2025-06-21T00:29:58.7866387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.26,A,,V*4B
2025-06-21T00:29:59.7862598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.27,A,,V*4A
2025-06-21T00:30:00.7869761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.27,A,,V*4A
2025-06-21T00:30:01.7963011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.27,A,,V*4A
2025-06-21T00:30:02.8055964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.26,A,,V*4B
2025-06-21T00:30:03.7964391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.25,A,,V*48
2025-06-21T00:30:04.7962813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.25,A,,V*48
2025-06-21T00:30:05.7962328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.25,A,,V*48
2025-06-21T00:30:06.7964343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.24,A,,V*4E
2025-06-21T00:30:07.7959939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.23,A,,V*49
2025-06-21T00:30:08.8061813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.25,A,,V*4F
2025-06-21T00:30:09.8067540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,,,V,0.26,A,,V*43
2025-06-21T00:30:10.8064706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,,,V,0.27,A,,V*42
2025-06-21T00:30:11.8070110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.29,A,,,V,0.27,A,,V*43
2025-06-21T00:30:12.8065687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.29,A,,,V,0.27,A,,V*43
2025-06-21T00:30:13.8060747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.30,A,,,V,0.26,A,,V*4A
2025-06-21T00:30:14.8062591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.30,A,,,V,0.27,A,,V*4B
2025-06-21T00:30:15.8167900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.31,A,,,V,0.28,A,,V*45
2025-06-21T00:30:16.8170436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.31,A,,,V,0.28,A,,V*45
2025-06-21T00:30:17.8166397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.32,A,,,V,0.28,A,,V*46
2025-06-21T00:30:18.8160344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.32,A,,,V,0.28,A,,V*46
2025-06-21T00:30:19.8165785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.32,A,,,V,0.29,A,,V*47
2025-06-21T00:30:20.8162946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.33,A,,,V,0.29,A,,V*47
2025-06-21T00:30:21.8263597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.33,A,,,V,0.31,A,,V*4E
2025-06-21T00:30:22.8263753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.33,A,,,V,0.31,A,,V*4D
2025-06-21T00:30:23.8269656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.33,A,,,V,0.31,A,,V*4D
2025-06-21T00:30:24.8261914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.33,A,,,V,0.31,A,,V*4C
2025-06-21T00:30:25.8268651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.33,A,,,V,0.30,A,,V*4D
2025-06-21T00:30:26.8268805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.32,A,,,V,0.29,A,,V*4E
2025-06-21T00:30:27.8264624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.32,A,,,V,0.29,A,,V*4E
2025-06-21T00:30:28.8365147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.32,A,,,V,0.29,A,,V*4E
2025-06-21T00:30:29.8360867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.31,A,,,V,0.28,A,,V*4C
2025-06-21T00:30:30.8363408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.31,A,,,V,0.28,A,,V*4C
2025-06-21T00:30:31.8369614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.31,A,,,V,0.29,A,,V*4D
2025-06-21T00:30:32.8361407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.30,A,,,V,0.30,A,,V*44
2025-06-21T00:30:33.8367587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.30,A,,,V,0.30,A,,V*44
2025-06-21T00:30:34.8367694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.30,A,,,V,0.29,A,,V*4C
2025-06-21T00:30:35.8471346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.30,A,,,V,0.27,A,,V*42
2025-06-21T00:30:36.8470309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.29,A,,,V,0.27,A,,V*40
2025-06-21T00:30:37.8466560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.29,A,,,V,0.26,A,,V*41
2025-06-21T00:30:38.8462235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.29,A,,,V,0.26,A,,V*40
2025-06-21T00:30:39.8467324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.29,A,,,V,0.26,A,,V*43
2025-06-21T00:30:40.8463547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.28,A,,,V,0.26,A,,V*42
2025-06-21T00:30:41.8468998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,,,V,0.27,A,,V*42
2025-06-21T00:30:42.8564453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.28,A,,,V,0.26,A,,V*43
2025-06-21T00:30:43.8561211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.28,A,,,V,0.25,A,,V*47
2025-06-21T00:30:44.8565990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.28,A,,,V,0.25,A,,V*47
2025-06-21T00:30:45.8562166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.25,A,,V*48
2025-06-21T00:30:46.8565070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.25,A,,V*48
2025-06-21T00:30:47.8562240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.25,A,,V*48
2025-06-21T00:30:48.8568528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.24,A,,V*49
2025-06-21T00:30:49.8664746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.25,A,,V*48
2025-06-21T00:30:50.8667667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.25,A,,V*4F
2025-06-21T00:30:51.8663479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.25,A,,V*4F
2025-06-21T00:30:52.8670662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.25,A,,V*4F
2025-06-21T00:30:53.8666295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.26,A,,V*4C
2025-06-21T00:30:54.8663943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.27,A,,V*4D
2025-06-21T00:30:55.8763375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.27,A,,V*4D
2025-06-21T00:30:56.8766732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.27,A,,,V,0.28,A,,V*43
2025-06-21T00:30:57.8763977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.27,A,,,V,0.28,A,,V*43
2025-06-21T00:30:58.8767793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.27,A,,,V,0.28,A,,V*43
2025-06-21T00:30:59.8763464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.27,A,,,V,0.29,A,,V*42
2025-06-21T00:31:00.8765093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.27,A,,,V,0.29,A,,V*42
2025-06-21T00:31:01.8770203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.27,A,,,V,0.29,A,,V*42
2025-06-21T00:31:02.8860840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.27,A,,,V,0.29,A,,V*42
2025-06-21T00:31:03.8868930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.27,A,,,V,0.30,A,,V*4A
2025-06-21T00:31:04.8869015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.27,A,,,V,0.31,A,,V*4B
2025-06-21T00:31:05.8865601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.33,A,,V*48
2025-06-21T00:31:06.8869403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.35,A,,V*4E
2025-06-21T00:31:07.8869735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.35,A,,V*4E
2025-06-21T00:31:08.8866472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.27,A,,,V,0.34,A,,V*4F
2025-06-21T00:31:09.8969175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.36,A,,V*4A
2025-06-21T00:31:10.8962826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.37,A,,V*4B
2025-06-21T00:31:11.8967128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.27,A,,,V,0.37,A,,V*4B
2025-06-21T00:31:12.8969252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.28,A,,,V,0.37,A,,V*44
2025-06-21T00:31:13.8966105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.28,A,,,V,0.39,A,,V*4A
2025-06-21T00:31:14.8964342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.28,A,,,V,0.40,A,,V*44
2025-06-21T00:31:15.8971861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.29,A,,,V,0.41,A,,V*44
2025-06-21T00:31:16.9062164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.29,A,,,V,0.43,A,,V*46
2025-06-21T00:31:17.9068675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,0.30,A,,,V,0.45,A,,V*48
2025-06-21T00:31:18.9063748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.31,A,,,V,0.46,A,,V*4D
2025-06-21T00:31:19.9070421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.31,A,,,V,0.47,A,,V*4C
2025-06-21T00:31:20.9065664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.32,A,,,V,0.48,A,,V*41
2025-06-21T00:31:21.9061995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.32,A,,,V,0.49,A,,V*40
2025-06-21T00:31:22.9165673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.33,A,,,V,0.50,A,,V*4A
2025-06-21T00:31:23.9163222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.34,A,,,V,0.52,A,,V*4E
2025-06-21T00:31:24.9167955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.34,A,,,V,0.53,A,,V*45
2025-06-21T00:31:25.9161005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.35,A,,,V,0.55,A,,V*43
2025-06-21T00:31:26.9169743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.35,A,,,V,0.57,A,,V*4E
2025-06-21T00:31:27.9164962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,0.36,A,,,V,0.58,A,,V*43
2025-06-21T00:31:28.9169861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.36,A,,,V,0.59,A,,V*41
2025-06-21T00:31:29.9264452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.36,A,,,V,0.60,A,,V*4A
2025-06-21T00:31:30.9266369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.37,A,,,V,0.61,A,,V*4D
2025-06-21T00:31:31.9269525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.37,A,,,V,0.61,A,,V*4D
2025-06-21T00:31:32.9261023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.37,A,,,V,0.62,A,,V*4F
2025-06-21T00:31:33.9268730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.37,A,,,V,0.62,A,,V*4F
2025-06-21T00:31:34.9269674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.37,A,,,V,0.63,A,,V*4D
2025-06-21T00:31:35.9269993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.37,A,,,V,0.64,A,,V*4A
2025-06-21T00:31:36.9367760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.37,A,,,V,0.65,A,,V*4B
2025-06-21T00:31:37.9365913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.37,A,,,V,0.65,A,,V*4A
2025-06-21T00:31:38.9368768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.37,A,,,V,0.66,A,,V*49
2025-06-21T00:31:39.9364303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.37,A,,,V,0.68,A,,V*47
2025-06-21T00:31:40.9367631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.37,A,,,V,0.67,A,,V*48
2025-06-21T00:31:41.9362500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.37,A,,,V,0.67,A,,V*48
2025-06-21T00:31:42.9367649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.37,A,,,V,0.68,A,,V*47
2025-06-21T00:31:43.9465201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.37,A,,,V,0.69,A,,V*46
2025-06-21T00:31:44.9465058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.37,A,,,V,0.70,A,,V*4E
2025-06-21T00:31:45.9462272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.37,A,,,V,0.69,A,,V*46
2025-06-21T00:31:46.9466178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.37,A,,,V,0.69,A,,V*4E
2025-06-21T00:31:47.9466521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.37,A,,,V,0.69,A,,V*4E
2025-06-21T00:31:48.9469428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.37,A,,,V,0.69,A,,V*4E
2025-06-21T00:31:49.9559923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.37,A,,,V,0.69,A,,V*4E
2025-06-21T00:31:50.9562919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.36,A,,,V,0.68,A,,V*4E
2025-06-21T00:31:51.9569294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.36,A,,,V,0.67,A,,V*40
2025-06-21T00:31:52.9565661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.36,A,,,V,0.67,A,,V*40
2025-06-21T00:31:53.9569814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.36,A,,,V,0.67,A,,V*40
2025-06-21T00:31:54.9563517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.36,A,,,V,0.68,A,,V*4F
2025-06-21T00:31:55.9568706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.36,A,,,V,0.67,A,,V*40
2025-06-21T00:31:56.9573108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.36,A,,,V,0.66,A,,V*41
2025-06-21T00:31:57.9665686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.36,A,,,V,0.65,A,,V*42
2025-06-21T00:31:58.9663148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.36,A,,,V,0.65,A,,V*43
2025-06-21T00:31:59.9669087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.36,A,,,V,0.63,A,,V*45
2025-06-21T00:32:00.9662154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.36,A,,,V,0.63,A,,V*45
2025-06-21T00:32:01.9668106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.36,A,,,V,0.64,A,,V*42
2025-06-21T00:32:02.9674443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.36,A,,,V,0.64,A,,V*4A
2025-06-21T00:32:03.9766258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.36,A,,,V,0.64,A,,V*4A
2025-06-21T00:32:04.9767686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.36,A,,,V,0.63,A,,V*4D
2025-06-21T00:32:05.9763789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.35,A,,,V,0.62,A,,V*4F
2025-06-21T00:32:06.9764583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.35,A,,,V,0.61,A,,V*4C
2025-06-21T00:32:07.9763052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.34,A,,,V,0.61,A,,V*4D
2025-06-21T00:32:08.9763890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.34,A,,,V,0.59,A,,V*47
2025-06-21T00:32:09.9769581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.33,A,,,V,0.56,A,,V*4F
2025-06-21T00:32:10.9863055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.32,A,,,V,0.55,A,,V*4C
2025-06-21T00:32:11.9868136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.31,A,,,V,0.55,A,,V*4F
2025-06-21T00:32:12.9868333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.31,A,,,V,0.55,A,,V*4F
2025-06-21T00:32:13.9868677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.30,A,,,V,0.53,A,,V*40
2025-06-21T00:32:14.9866425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.29,A,,,V,0.51,A,,V*4A
2025-06-21T00:32:15.9864267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.28,A,,,V,0.50,A,,V*4A
2025-06-21T00:32:16.9965901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.28,A,,,V,0.49,A,,V*43
2025-06-21T00:32:17.9964969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.27,A,,,V,0.47,A,,V*42
2025-06-21T00:32:18.9968022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.27,A,,,V,0.45,A,,V*40
2025-06-21T00:32:19.9964184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.26,A,,,V,0.44,A,,V*40
2025-06-21T00:32:20.9967504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.26,A,,,V,0.44,A,,V*40
2025-06-21T00:32:21.9963371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.26,A,,,V,0.44,A,,V*40
2025-06-21T00:32:22.9962291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.26,A,,,V,0.42,A,,V*46
2025-06-21T00:32:24.0062535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.25,A,,,V,0.41,A,,V*46
2025-06-21T00:32:25.0064186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.25,A,,,V,0.41,A,,V*46
2025-06-21T00:32:26.0060222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.25,A,,,V,0.40,A,,V*47
2025-06-21T00:32:27.0066438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.26,A,,,V,0.39,A,,V*4A
2025-06-21T00:32:28.0062829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.26,A,,,V,0.38,A,,V*4B
2025-06-21T00:32:29.0065229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.26,A,,,V,0.38,A,,V*4A
2025-06-21T00:32:30.0060975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.26,A,,,V,0.37,A,,V*45
2025-06-21T00:32:31.0164862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.26,A,,,V,0.37,A,,V*45
2025-06-21T00:32:32.0170551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.26,A,,,V,0.37,A,,V*45
2025-06-21T00:32:33.0169164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.26,A,,,V,0.36,A,,V*44
2025-06-21T00:32:34.0162050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.27,A,,,V,0.37,A,,V*4C
2025-06-21T00:32:35.0165726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.27,A,,,V,0.37,A,,V*4C
2025-06-21T00:32:36.0170588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.27,A,,,V,0.35,A,,V*4E
2025-06-21T00:32:37.0261347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.27,A,,,V,0.35,A,,V*4E
2025-06-21T00:32:38.0268161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.27,A,,,V,0.35,A,,V*46
2025-06-21T00:32:39.0261382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.27,A,,,V,0.34,A,,V*47
2025-06-21T00:32:40.0267279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.27,A,,,V,0.32,A,,V*41
2025-06-21T00:32:41.0268493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.27,A,,,V,0.32,A,,V*41
2025-06-21T00:32:42.0264648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.27,A,,,V,0.32,A,,V*41
2025-06-21T00:32:43.0268059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.27,A,,,V,0.31,A,,V*42
2025-06-21T00:32:44.0362528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.27,A,,,V,0.31,A,,V*43
2025-06-21T00:32:45.0363399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.27,A,,,V,0.32,A,,V*40
2025-06-21T00:32:46.0370036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.27,A,,,V,0.31,A,,V*43
2025-06-21T00:32:47.0360186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.27,A,,,V,0.31,A,,V*42
2025-06-21T00:32:48.0363461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.26,A,,,V,0.30,A,,V*42
2025-06-21T00:32:49.0366324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.26,A,,,V,0.30,A,,V*42
2025-06-21T00:32:50.0365559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.26,A,,,V,0.28,A,,V*4A
2025-06-21T00:32:51.0466549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.26,A,,,V,0.28,A,,V*4A
2025-06-21T00:32:52.0461354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.25,A,,,V,0.29,A,,V*48
2025-06-21T00:32:53.0465755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.25,A,,,V,0.30,A,,V*40
2025-06-21T00:32:54.0459941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.25,A,,,V,0.28,A,,V*49
2025-06-21T00:32:55.0462925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.25,A,,,V,0.28,A,,V*49
2025-06-21T00:32:56.0462398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.25,A,,,V,0.29,A,,V*48
2025-06-21T00:32:57.0465153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.25,A,,,V,0.30,A,,V*40
2025-06-21T00:32:58.0565323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.25,A,,,V,0.29,A,,V*49
2025-06-21T00:32:59.0565653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.25,A,,,V,0.29,A,,V*49
2025-06-21T00:33:00.0567197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.26,A,,,V,0.29,A,,V*4A
2025-06-21T00:33:01.0568296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.26,A,,,V,0.29,A,,V*4A
2025-06-21T00:33:02.0563534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.26,A,,,V,0.29,A,,V*4A
2025-06-21T00:33:03.0564824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.27,A,,,V,0.30,A,,V*4B
2025-06-21T00:33:04.0670064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.27,A,,,V,0.31,A,,V*4A
2025-06-21T00:33:05.0663651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.27,A,,,V,0.30,A,,V*4B
2025-06-21T00:33:06.0668123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.28,A,,,V,0.30,A,,V*45
2025-06-21T00:33:07.0664660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.28,A,,,V,0.31,A,,V*44
2025-06-21T00:33:08.0670194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.28,A,,,V,0.31,A,,V*44
2025-06-21T00:33:09.0666218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.29,A,,,V,0.31,A,,V*46
2025-06-21T00:33:10.0660426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.29,A,,,V,0.32,A,,V*45
2025-06-21T00:33:11.0761705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.29,A,,,V,0.32,A,,V*45
2025-06-21T00:33:12.0767514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.29,A,,,V,0.31,A,,V*46
2025-06-21T00:33:13.0764774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.29,A,,,V,0.31,A,,V*47
2025-06-21T00:33:14.0769954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.29,A,,,V,0.31,A,,V*47
2025-06-21T00:33:15.0766157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.29,A,,,V,0.32,A,,V*44
2025-06-21T00:33:16.0768272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.29,A,,,V,0.32,A,,V*44
2025-06-21T00:33:17.0762840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.29,A,,,V,0.31,A,,V*47
2025-06-21T00:33:18.0868850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.29,A,,,V,0.31,A,,V*47
2025-06-21T00:33:19.0864621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.29,A,,,V,0.32,A,,V*44
2025-06-21T00:33:20.0870706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.29,A,,,V,0.31,A,,V*46
2025-06-21T00:33:21.0867388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.29,A,,,V,0.30,A,,V*47
2025-06-21T00:33:22.0863011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.28,A,,,V,0.29,A,,V*4E
2025-06-21T00:33:23.0863792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.28,A,,,V,0.30,A,,V*46
2025-06-21T00:33:24.0868107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.28,A,,,V,0.30,A,,V*46
2025-06-21T00:33:25.0962269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.28,A,,,V,0.30,A,,V*46
2025-06-21T00:33:26.0968358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.28,A,,,V,0.30,A,,V*46
2025-06-21T00:33:27.0971964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.27,A,,,V,0.30,A,,V*49
2025-06-21T00:33:28.0961396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.27,A,,,V,0.29,A,,V*41
2025-06-21T00:33:29.0967159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.26,A,,,V,0.28,A,,V*41
2025-06-21T00:33:30.0965218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.26,A,,,V,0.28,A,,V*41
2025-06-21T00:33:31.0966847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.25,A,,,V,0.26,A,,V*4C
2025-06-21T00:33:32.1061378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.25,A,,,V,0.26,A,,V*4C
2025-06-21T00:33:33.1068478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.25,A,,,V,0.25,A,,V*4F
2025-06-21T00:33:34.1064913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.24,A,,,V,0.25,A,,V*4E
2025-06-21T00:33:35.1066024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.24,A,,,V,0.25,A,,V*4E
2025-06-21T00:33:36.1061932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.24,A,,,V,0.25,A,,V*4E
2025-06-21T00:33:37.1068793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,,,V,0.25,A,,V*48
2025-06-21T00:33:38.1164017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,,,V,0.24,A,,V*49
2025-06-21T00:33:39.1167115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,,,V,0.24,A,,V*49
2025-06-21T00:33:40.1163061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,,,V,0.24,A,,V*49
2025-06-21T00:33:41.1167342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,,,V,0.23,A,,V*4E
2025-06-21T00:33:42.1163857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,,,V,0.23,A,,V*4E
2025-06-21T00:33:43.1166222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,,,V,0.23,A,,V*4E
2025-06-21T00:33:44.1166356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,0.23,A,,,V,0.23,A,,V*4E
2025-06-21T00:33:45.1266276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.23,A,,,V,0.24,A,,V*48
2025-06-21T00:33:46.1264537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.23,A,,,V,0.24,A,,V*48
2025-06-21T00:33:47.1265341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.23,A,,,V,0.24,A,,V*48
2025-06-21T00:33:48.1266338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.23,A,,,V,0.25,A,,V*4A
2025-06-21T00:33:49.1269279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,0.23,A,,,V,0.24,A,,V*4B
2025-06-21T00:33:50.1264247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.23,A,,,V,0.24,A,,V*4A
2025-06-21T00:33:51.1265901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.23,A,,,V,0.24,A,,V*42
2025-06-21T00:33:52.1362969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.22,A,,,V,0.22,A,,V*44
2025-06-21T00:33:53.1364478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,0.22,A,,,V,0.22,A,,V*4B
2025-06-21T00:33:54.1369759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,0.22,A,,,V,0.25,A,,V*4D
2025-06-21T00:33:55.1366372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,0.21,A,,,V,0.25,A,,V*4E
2025-06-21T00:33:56.1360899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,0.21,A,,,V,0.23,A,,V*4B
2025-06-21T00:33:57.1368737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.20,A,,,V,0.21,A,,V*49
2025-06-21T00:33:58.1365176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,0.20,A,,,V,0.21,A,,V*4E
2025-06-21T00:33:59.1464841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,0.20,A,,,V,0.21,A,,V*4F
2025-06-21T00:34:00.1462134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,0.19,A,,,V,0.21,A,,V*46
2025-06-21T00:34:01.1464590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,0.19,A,,,V,0.21,A,,V*47
2025-06-21T00:34:02.1470345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,0.19,A,,,V,0.21,A,,V*49
2025-06-21T00:34:03.1463936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,0.18,A,,,V,0.21,A,,V*49
2025-06-21T00:34:04.1470056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.18,A,,,V,0.20,A,,V*47
2025-06-21T00:34:05.1471726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,0.18,A,,,V,0.20,A,,V*45
2025-06-21T00:34:06.1566946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.18,A,,,V,0.19,A,,V*4E
2025-06-21T00:34:07.1568161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,0.18,A,,,V,0.18,A,,V*48
2025-06-21T00:34:08.1562291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.18,A,,,V,0.19,A,,V*4B
2025-06-21T00:34:09.1566463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,0.18,A,,,V,0.21,A,,V*49
2025-06-21T00:34:10.1561380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.18,A,,,V,0.22,A,,V*44
2025-06-21T00:34:11.1563413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.19,A,,,V,0.23,A,,V*46
2025-06-21T00:34:12.1667811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.19,A,,,V,0.22,A,,V*41
2025-06-21T00:34:13.1660865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,0.19,A,,,V,0.22,A,,V*43
2025-06-21T00:34:14.1665305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.19,A,,,V,0.21,A,,V*4B
2025-06-21T00:34:15.1667971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,0.19,A,,,V,0.21,A,,V*44
2025-06-21T00:34:16.1671492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,0.20,A,,,V,0.21,A,,V*4C
2025-06-21T00:34:17.1660664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,0.20,A,,,V,0.22,A,,V*4A
2025-06-21T00:34:18.1667653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,0.20,A,,,V,0.22,A,,V*43
2025-06-21T00:34:19.1768454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,0.20,A,,,V,0.23,A,,V*4D
2025-06-21T00:34:20.1768578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,0.20,A,,,V,0.23,A,,V*4F
2025-06-21T00:34:21.1764458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,0.20,A,,,V,0.23,A,,V*4A
2025-06-21T00:34:22.1771197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,0.20,A,,,V,0.23,A,,V*4A
2025-06-21T00:34:23.1760435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,0.21,A,,,V,0.22,A,,V*44
2025-06-21T00:34:24.1766617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,0.21,A,,,V,0.22,A,,V*47
2025-06-21T00:34:25.1769890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.21,A,,,V,0.21,A,,V*41
2025-06-21T00:34:26.1864101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.21,A,,,V,0.22,A,,V*4B
2025-06-21T00:34:27.1866260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.21,A,,,V,0.22,A,,V*44
2025-06-21T00:34:28.1868526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.21,A,,,V,0.22,A,,V*46
2025-06-21T00:34:29.1869381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.21,A,,,V,0.23,A,,V*41
2025-06-21T00:34:30.1863899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.21,A,,,V,0.23,A,,V*43
2025-06-21T00:34:31.1864580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.21,A,,,V,0.22,A,,V*4A
2025-06-21T00:34:32.1871354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.20,A,,,V,0.22,A,,V*49
2025-06-21T00:34:33.1969427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.20,A,,,V,0.22,A,,V*4E
2025-06-21T00:34:34.1963689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.20,A,,,V,0.22,A,,V*4C
2025-06-21T00:34:35.1965572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.20,A,,,V,0.20,A,,V*47
2025-06-21T00:34:36.1985825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.20,A,,,V,0.20,A,,V*48
2025-06-21T00:34:37.1966072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.20,A,,,V,0.21,A,,V*4B
2025-06-21T00:34:38.1965907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,0.20,A,,,V,0.21,A,,V*4C
2025-06-21T00:34:39.1970976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.20,A,,,V,0.21,A,,V*44
2025-06-21T00:34:40.2065174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.20,A,,,V,0.22,A,,V*48
2025-06-21T00:34:41.2066181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.20,A,,,V,0.24,A,,V*4C
2025-06-21T00:34:42.2063050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.20,A,,,V,0.24,A,,V*49
2025-06-21T00:34:43.2065485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,0.20,A,,,V,0.23,A,,V*46
2025-06-21T00:34:44.2065749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,0.21,A,,,V,0.22,A,,V*4A
2025-06-21T00:34:45.2064041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.41,0.21,A,,,V,0.22,A,,V*4F
2025-06-21T00:34:46.2210315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.39,0.21,A,,,V,0.22,A,,V*40
2025-06-21T00:34:47.2162810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.22,A,,,V,0.23,A,,V*4D
2025-06-21T00:34:48.2168086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,0.22,A,,,V,0.24,A,,V*4F
2025-06-21T00:34:49.2165343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.22,A,,,V,0.25,A,,V*4D
2025-06-21T00:34:50.2160144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,0.23,A,,,V,0.25,A,,V*4A
2025-06-21T00:34:51.2163431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,0.23,A,,,V,0.25,A,,V*49
2025-06-21T00:34:52.2169044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.21,0.23,A,,,V,0.26,A,,V*4F
2025-06-21T00:34:53.2268285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,0.23,A,,,V,0.25,A,,V*47
2025-06-21T00:34:54.2267184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.17,0.23,A,,,V,0.24,A,,V*48
2025-06-21T00:34:55.2262911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.16,0.23,A,,,V,0.23,A,,V*4E
2025-06-21T00:34:56.2270492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.14,0.22,A,,,V,0.24,A,,V*4A
2025-06-21T00:34:57.2261007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.13,0.22,A,,,V,0.24,A,,V*4D
2025-06-21T00:34:58.2268435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.12,0.22,A,,,V,0.24,A,,V*4C
2025-06-21T00:34:59.2362185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.11,0.22,A,,,V,0.24,A,,V*4F
2025-06-21T00:35:00.2369311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,0.22,A,,,V,0.23,A,,V*49
2025-06-21T00:35:01.2366122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,0.22,A,,,V,0.23,A,,V*49
2025-06-21T00:35:02.2360660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,0.21,A,,,V,0.22,A,,V*4B
2025-06-21T00:35:03.2369186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,0.21,A,,,V,0.22,A,,V*4B
2025-06-21T00:35:04.2364031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,0.21,A,,,V,0.22,A,,V*4B
2025-06-21T00:35:05.2365740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,0.21,A,,,V,0.23,A,,V*4A
2025-06-21T00:35:06.2462296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.11,0.22,A,,,V,0.23,A,,V*48
2025-06-21T00:35:07.2461983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.11,0.22,A,,,V,0.22,A,,V*49
2025-06-21T00:35:08.2463496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.11,0.22,A,,,V,0.21,A,,V*4A
2025-06-21T00:35:09.2468756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.12,0.22,A,,,V,0.21,A,,V*49
2025-06-21T00:35:10.2463572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.13,0.22,A,,,V,0.21,A,,V*48
2025-06-21T00:35:11.2469115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.13,0.22,A,,,V,0.20,A,,V*49
2025-06-21T00:35:12.2465144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.14,0.22,A,,,V,0.20,A,,V*4E
2025-06-21T00:35:13.2565690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.15,0.22,A,,,V,0.21,A,,V*4E
2025-06-21T00:35:14.2538544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.15,0.23,A,,,V,0.21,A,,V*4F
2025-06-21T00:35:15.2561232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.16,0.23,A,,,V,0.22,A,,V*4F
2025-06-21T00:35:16.2568472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.17,0.23,A,,,V,0.21,A,,V*4D
2025-06-21T00:35:17.2569013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,0.23,A,,,V,0.20,A,,V*43
2025-06-21T00:35:18.2565883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,0.23,A,,,V,0.19,A,,V*42
2025-06-21T00:35:19.2568129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.21,0.23,A,,,V,0.19,A,,V*43
2025-06-21T00:35:20.2664425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,0.23,A,,,V,0.19,A,,V*40
2025-06-21T00:35:21.2668197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.23,A,,,V,0.19,A,,V*41
2025-06-21T00:35:22.2664265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.22,A,,,V,0.20,A,,V*4A
2025-06-21T00:35:23.2664164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,0.22,A,,,V,0.19,A,,V*47
2025-06-21T00:35:24.2662682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.25,0.22,A,,,V,0.20,A,,V*4C
2025-06-21T00:35:25.2665381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,0.22,A,,,V,0.20,A,,V*4F
2025-06-21T00:35:26.2669968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,0.22,A,,,V,0.20,A,,V*4E
2025-06-21T00:35:27.2763633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,0.22,A,,,V,0.19,A,,V*44
2025-06-21T00:35:28.2769829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,0.22,A,,,V,0.19,A,,V*44
2025-06-21T00:35:29.2766168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,0.22,A,,,V,0.20,A,,V*41
2025-06-21T00:35:30.2769925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,0.22,A,,,V,0.20,A,,V*41
2025-06-21T00:35:31.2761209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,0.22,A,,,V,0.19,A,,V*4A
2025-06-21T00:35:32.2769914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.22,A,,,V,0.19,A,,V*42
2025-06-21T00:35:33.2861689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.22,A,,,V,0.19,A,,V*42
2025-06-21T00:35:34.2869581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,0.23,A,,,V,0.19,A,,V*42
2025-06-21T00:35:35.2861852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.23,A,,,V,0.19,A,,V*41
2025-06-21T00:35:36.2870456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.23,A,,,V,0.20,A,,V*4B
2025-06-21T00:35:37.2870799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.23,A,,,V,0.19,A,,V*41
2025-06-21T00:35:38.2869703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,0.24,A,,,V,0.19,A,,V*47
2025-06-21T00:35:39.2870481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,0.24,A,,,V,0.20,A,,V*4D
2025-06-21T00:35:40.2965876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,0.24,A,,,V,0.22,A,,V*4F
2025-06-21T00:35:41.2968514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,0.24,A,,,V,0.22,A,,V*4F
2025-06-21T00:35:42.2967348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.24,A,,,V,0.21,A,,V*4D
2025-06-21T00:35:43.2967633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.24,A,,,V,0.21,A,,V*4D
2025-06-21T00:35:44.2966864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,0.24,A,,,V,0.21,A,,V*4E
2025-06-21T00:35:45.2967917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,0.24,A,,,V,0.21,A,,V*4E
2025-06-21T00:35:46.2962960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,0.24,A,,,V,0.20,A,,V*46
2025-06-21T00:35:47.3065650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,0.24,A,,,V,0.20,A,,V*47
2025-06-21T00:35:48.3067582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,0.24,A,,,V,0.21,A,,V*49
2025-06-21T00:35:49.3070924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.25,0.24,A,,,V,0.21,A,,V*4B
2025-06-21T00:35:50.3065778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,0.24,A,,,V,0.21,A,,V*4A
2025-06-21T00:35:51.3070524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.24,A,,,V,0.21,A,,V*4D
2025-06-21T00:35:52.3066084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.21,0.24,A,,,V,0.21,A,,V*4F
2025-06-21T00:35:53.3067920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.21,0.24,A,,,V,0.20,A,,V*4E
2025-06-21T00:35:54.3164013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,0.24,A,,,V,0.20,A,,V*4F
2025-06-21T00:35:55.3163516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,0.24,A,,,V,0.19,A,,V*4F
2025-06-21T00:35:56.3169789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,0.24,A,,,V,0.18,A,,V*4E
2025-06-21T00:35:57.3163088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,0.24,A,,,V,0.19,A,,V*4F
2025-06-21T00:35:58.3167922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,0.24,A,,,V,0.21,A,,V*44
2025-06-21T00:35:59.3165884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,0.25,A,,,V,0.23,A,,V*47
2025-06-21T00:36:00.3169349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,0.25,A,,,V,0.23,A,,V*47
2025-06-21T00:36:01.3270405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,0.25,A,,,V,0.23,A,,V*4D
2025-06-21T00:36:02.3265775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,0.26,A,,,V,0.23,A,,V*4E
2025-06-21T00:36:03.3263107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,0.26,A,,,V,0.22,A,,V*4F
2025-06-21T00:36:04.3269925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.21,0.27,A,,,V,0.22,A,,V*4F
2025-06-21T00:36:05.3265435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.21,0.27,A,,,V,0.22,A,,V*4F
2025-06-21T00:36:06.3269604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,0.28,A,,,V,0.25,A,,V*44
2025-06-21T00:36:07.3362798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,0.29,A,,,V,0.28,A,,V*48
2025-06-21T00:36:08.3369993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.30,A,,,V,0.29,A,,V*40
2025-06-21T00:36:09.3366250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.30,A,,,V,0.28,A,,V*41
2025-06-21T00:36:10.3362063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.31,A,,,V,0.28,A,,V*40
2025-06-21T00:36:11.3365712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.31,A,,,V,0.30,A,,V*49
2025-06-21T00:36:12.3361525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.32,A,,,V,0.31,A,,V*4B
2025-06-21T00:36:13.3366465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.32,A,,,V,0.31,A,,V*4B
2025-06-21T00:36:14.3463542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.32,A,,,V,0.31,A,,V*4B
2025-06-21T00:36:15.3464513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.32,A,,,V,0.32,A,,V*48
2025-06-21T00:36:16.3468184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.31,A,,,V,0.32,A,,V*4B
2025-06-21T00:36:17.3468326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.31,A,,,V,0.33,A,,V*4A
2025-06-21T00:36:18.3461376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,0.30,A,,,V,0.32,A,,V*4D
2025-06-21T00:36:19.3468064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,0.29,A,,,V,0.31,A,,V*46
2025-06-21T00:36:20.3470837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,0.29,A,,,V,0.30,A,,V*47
2025-06-21T00:36:21.3562268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,0.28,A,,,V,0.31,A,,V*47
2025-06-21T00:36:22.3568640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,0.27,A,,,V,0.30,A,,V*49
2025-06-21T00:36:23.3568214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.25,0.26,A,,,V,0.29,A,,V*41
2025-06-21T00:36:24.3564720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.25,0.26,A,,,V,0.28,A,,V*40
2025-06-21T00:36:25.3565242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,0.25,A,,,V,0.27,A,,V*4F
2025-06-21T00:36:26.3562265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,0.25,A,,,V,0.27,A,,V*4F
2025-06-21T00:36:27.3662344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,0.25,A,,,V,0.26,A,,V*4F
2025-06-21T00:36:28.3667684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,0.25,A,,,V,0.27,A,,V*41
2025-06-21T00:36:29.3670681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,0.25,A,,,V,0.28,A,,V*4E
2025-06-21T00:36:30.3667078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,0.25,A,,,V,0.29,A,,V*4E
2025-06-21T00:36:31.3667090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,0.26,A,,,V,0.29,A,,V*4D
2025-06-21T00:36:32.3663538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,0.26,A,,,V,0.28,A,,V*4C
2025-06-21T00:36:33.3665821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.26,A,,,V,0.28,A,,V*44
2025-06-21T00:36:34.3762765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.26,A,,,V,0.28,A,,V*44
2025-06-21T00:36:35.3766007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.27,A,,,V,0.28,A,,V*45
2025-06-21T00:36:36.3762245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.27,A,,,V,0.29,A,,V*44
2025-06-21T00:36:37.3762169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.28,A,,,V,0.30,A,,V*43
2025-06-21T00:36:38.3769038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.28,A,,,V,0.31,A,,V*42
2025-06-21T00:36:39.3768606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.28,A,,,V,0.30,A,,V*43
2025-06-21T00:36:40.3762965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.29,A,,,V,0.30,A,,V*42
2025-06-21T00:36:41.3863834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.29,A,,,V,0.30,A,,V*42
2025-06-21T00:36:42.3866797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.29,A,,,V,0.30,A,,V*42
2025-06-21T00:36:43.3869542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.29,A,,,V,0.32,A,,V*40
2025-06-21T00:36:44.3867021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.29,A,,,V,0.33,A,,V*41
2025-06-21T00:36:45.3868154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.29,A,,,V,0.33,A,,V*41
2025-06-21T00:36:46.3865907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.29,A,,,V,0.32,A,,V*40
2025-06-21T00:36:47.3865328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.29,A,,,V,0.30,A,,V*42
2025-06-21T00:36:48.3962689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,0.29,A,,,V,0.29,A,,V*4B
2025-06-21T00:36:49.3962511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,0.29,A,,,V,0.29,A,,V*4B
2025-06-21T00:36:50.3965350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.28,A,,,V,0.30,A,,V*41
2025-06-21T00:36:51.4012072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,0.28,A,,,V,0.30,A,,V*40
2025-06-21T00:36:52.3963277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.34,0.28,A,,,V,0.31,A,,V*46
2025-06-21T00:36:53.3963163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.27,A,,,V,0.30,A,,V*4A
2025-06-21T00:36:54.3968693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,0.27,A,,,V,0.29,A,,V*43
2025-06-21T00:36:55.4070167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.39,0.27,A,,,V,0.28,A,,V*4C
2025-06-21T00:36:56.4059589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,0.27,A,,,V,0.29,A,,V*43
2025-06-21T00:36:57.4065289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,0.26,A,,,V,0.29,A,,V*40
2025-06-21T00:36:58.4062602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,0.26,A,,,V,0.28,A,,V*47
2025-06-21T00:36:59.4069699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,0.26,A,,,V,0.27,A,,V*4A
2025-06-21T00:37:00.4065470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.26,A,,,V,0.27,A,,V*4B
2025-06-21T00:37:01.4164313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.25,A,,,V,0.28,A,,V*49
2025-06-21T00:37:02.4162248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.25,A,,,V,0.28,A,,V*40
2025-06-21T00:37:03.4164071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,0.25,A,,,V,0.28,A,,V*42
2025-06-21T00:37:04.4168865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,0.25,A,,,V,0.27,A,,V*4B
2025-06-21T00:37:05.4162355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,0.25,A,,,V,0.27,A,,V*49
2025-06-21T00:37:06.4164235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,0.25,A,,,V,0.27,A,,V*46
2025-06-21T00:37:07.4169596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,0.25,A,,,V,0.26,A,,V*4C
2025-06-21T00:37:08.4266420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,0.25,A,,,V,0.26,A,,V*4E
2025-06-21T00:37:09.4268704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.25,A,,,V,0.27,A,,V*4E
2025-06-21T00:37:10.4267426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.25,A,,,V,0.27,A,,V*48
2025-06-21T00:37:11.4263165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.25,A,,,V,0.27,A,,V*4B
2025-06-21T00:37:12.4269171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.25,A,,,V,0.27,A,,V*45
2025-06-21T00:37:13.4263684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.25,A,,,V,0.27,A,,V*44
2025-06-21T00:37:14.4270478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.25,A,,,V,0.27,A,,V*4C
2025-06-21T00:37:15.4365831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.25,A,,,V,0.27,A,,V*4D
2025-06-21T00:37:16.4360621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.25,A,,,V,0.26,A,,V*4E
2025-06-21T00:37:17.4364041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.25,A,,,V,0.25,A,,V*4B
2025-06-21T00:37:18.4369215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.25,A,,,V,0.24,A,,V*49
2025-06-21T00:37:19.4362169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.25,A,,,V,0.25,A,,V*49
2025-06-21T00:37:20.4365558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.24,A,,,V,0.25,A,,V*47
2025-06-21T00:37:21.4369358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.24,A,,,V,0.25,A,,V*40
2025-06-21T00:37:22.4462984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.24,A,,,V,0.26,A,,V*42
2025-06-21T00:37:23.4466730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.27,A,,V*41
2025-06-21T00:37:24.4461896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.24,A,,,V,0.27,A,,V*47
2025-06-21T00:37:25.4465419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.24,A,,,V,0.27,A,,V*44
2025-06-21T00:37:26.4460271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.25,A,,,V,0.27,A,,V*4B
2025-06-21T00:37:27.4466553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.25,A,,,V,0.28,A,,V*45
2025-06-21T00:37:28.4561261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.25,A,,,V,0.27,A,,V*43
2025-06-21T00:37:29.4562817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,0.25,A,,,V,0.26,A,,V*41
2025-06-21T00:37:30.4567189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,0.25,A,,,V,0.26,A,,V*47
2025-06-21T00:37:31.4570087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,0.25,A,,,V,0.27,A,,V*47
2025-06-21T00:37:32.4565457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,0.26,A,,,V,0.29,A,,V*48
2025-06-21T00:37:33.4563324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,0.26,A,,,V,0.29,A,,V*48
2025-06-21T00:37:34.4568141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,0.27,A,,,V,0.30,A,,V*4F
2025-06-21T00:37:35.4663409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,0.27,A,,,V,0.31,A,,V*4F
2025-06-21T00:37:36.4670324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,0.27,A,,,V,0.31,A,,V*4E
2025-06-21T00:37:37.4660839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,0.27,A,,,V,0.31,A,,V*4D
2025-06-21T00:37:38.4667416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,0.27,A,,,V,0.32,A,,V*4F
2025-06-21T00:37:39.4662233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,0.28,A,,,V,0.32,A,,V*47
2025-06-21T00:37:40.4668494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,0.28,A,,,V,0.31,A,,V*45
2025-06-21T00:37:41.4764966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,0.28,A,,,V,0.30,A,,V*44
2025-06-21T00:37:42.4770067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,0.28,A,,,V,0.30,A,,V*47
2025-06-21T00:37:43.4766739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.28,A,,,V,0.31,A,,V*47
2025-06-21T00:37:44.4767138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.28,A,,,V,0.32,A,,V*44
2025-06-21T00:37:45.4762075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.29,A,,,V,0.34,A,,V*43
2025-06-21T00:37:46.4766706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.29,A,,,V,0.35,A,,V*42
2025-06-21T00:37:47.4769082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,0.29,A,,,V,0.36,A,,V*4E
2025-06-21T00:37:48.4865682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,0.30,A,,,V,0.36,A,,V*46
2025-06-21T00:37:49.4862422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,0.30,A,,,V,0.34,A,,V*44
2025-06-21T00:37:50.4868088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,0.30,A,,,V,0.33,A,,V*42
2025-06-21T00:37:51.4864207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,0.31,A,,,V,0.33,A,,V*4B
2025-06-21T00:37:52.4867491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,0.31,A,,,V,0.33,A,,V*4B
2025-06-21T00:37:53.4862102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,0.31,A,,,V,0.35,A,,V*4C
2025-06-21T00:37:54.4866476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,0.31,A,,,V,0.36,A,,V*4F
2025-06-21T00:37:55.4963212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,0.31,A,,,V,0.36,A,,V*4F
2025-06-21T00:37:56.4969949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,0.30,A,,,V,0.37,A,,V*4C
2025-06-21T00:37:57.4965941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,0.30,A,,,V,0.36,A,,V*4D
2025-06-21T00:37:58.4967231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,0.30,A,,,V,0.35,A,,V*4E
2025-06-21T00:37:59.4963381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,0.30,A,,,V,0.34,A,,V*4F
2025-06-21T00:38:00.4969134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,0.29,A,,,V,0.34,A,,V*44
2025-06-21T00:38:01.4969855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,0.29,A,,,V,0.34,A,,V*45
2025-06-21T00:38:02.5066273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,0.28,A,,,V,0.34,A,,V*4C
2025-06-21T00:38:03.5062217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,0.28,A,,,V,0.34,A,,V*4D
2025-06-21T00:38:04.5068467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.27,A,,,V,0.33,A,,V*4A
2025-06-21T00:38:05.5065414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,0.27,A,,,V,0.32,A,,V*49
2025-06-21T00:38:06.5067757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,0.27,A,,,V,0.32,A,,V*48
2025-06-21T00:38:07.5069980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,0.26,A,,,V,0.32,A,,V*4F
2025-06-21T00:38:08.5066267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,0.26,A,,,V,0.32,A,,V*4C
2025-06-21T00:38:09.5168165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,0.26,A,,,V,0.33,A,,V*4C
2025-06-21T00:38:10.5164483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,0.26,A,,,V,0.34,A,,V*4A
2025-06-21T00:38:11.5163727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,0.26,A,,,V,0.34,A,,V*4B
2025-06-21T00:38:12.5167842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,0.27,A,,,V,0.33,A,,V*4D
2025-06-21T00:38:13.5164495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,0.27,A,,,V,0.31,A,,V*40
2025-06-21T00:38:14.5170379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,0.27,A,,,V,0.30,A,,V*40
2025-06-21T00:38:15.5265383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,0.27,A,,,V,0.31,A,,V*41
2025-06-21T00:38:16.5261905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,0.27,A,,,V,0.32,A,,V*41
2025-06-21T00:38:17.5261628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,0.27,A,,,V,0.33,A,,V*41
2025-06-21T00:38:18.5267039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,0.27,A,,,V,0.34,A,,V*46
2025-06-21T00:38:19.5264616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,0.27,A,,,V,0.33,A,,V*46
2025-06-21T00:38:20.5270083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,0.27,A,,,V,0.32,A,,V*46
2025-06-21T00:38:21.5266216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,0.27,A,,,V,0.31,A,,V*45
2025-06-21T00:38:22.5361034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.27,A,,,V,0.30,A,,V*47
2025-06-21T00:38:23.5366147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.26,A,,,V,0.29,A,,V*4E
2025-06-21T00:38:24.5363727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.26,A,,,V,0.30,A,,V*46
2025-06-21T00:38:25.5369190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.26,A,,,V,0.31,A,,V*46
2025-06-21T00:38:26.5365827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.26,A,,,V,0.30,A,,V*47
2025-06-21T00:38:27.5366517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.25,A,,,V,0.29,A,,V*4C
2025-06-21T00:38:28.5362256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.25,A,,,V,0.29,A,,V*4C
2025-06-21T00:38:29.5462698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.25,A,,,V,0.29,A,,V*44
2025-06-21T00:38:30.5468781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.24,A,,,V,0.29,A,,V*45
2025-06-21T00:38:31.5465332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.24,A,,,V,0.28,A,,V*44
2025-06-21T00:38:32.5470002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.23,A,,,V,0.28,A,,V*4B
2025-06-21T00:38:33.5466925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.23,A,,,V,0.27,A,,V*44
2025-06-21T00:38:34.5462685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.23,A,,,V,0.26,A,,V*45
2025-06-21T00:38:35.5467151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.22,A,,,V,0.26,A,,V*44
2025-06-21T00:38:36.5564918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.22,A,,,V,0.26,A,,V*44
2025-06-21T00:38:37.5568578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.22,A,,,V,0.26,A,,V*44
2025-06-21T00:38:38.5564209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.22,A,,,V,0.25,A,,V*47
2025-06-21T00:38:39.5569177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.22,A,,,V,0.25,A,,V*47
2025-06-21T00:38:40.5565609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.22,A,,,V,0.26,A,,V*44
2025-06-21T00:38:41.5566401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.22,A,,,V,0.27,A,,V*45
2025-06-21T00:38:42.5662972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.22,A,,,V,0.27,A,,V*45
2025-06-21T00:38:43.5668993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.22,A,,,V,0.26,A,,V*44
2025-06-21T00:38:44.5665322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.22,A,,,V,0.24,A,,V*47
2025-06-21T00:38:45.5670843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.22,A,,,V,0.23,A,,V*40
2025-06-21T00:38:46.5666453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.22,A,,,V,0.23,A,,V*41
2025-06-21T00:38:47.5663452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.23,A,,,V,0.24,A,,V*46
2025-06-21T00:38:48.5668811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.23,A,,,V,0.25,A,,V*47
2025-06-21T00:38:49.5768555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.23,A,,,V,0.26,A,,V*44
2025-06-21T00:38:50.5765106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.23,A,,,V,0.26,A,,V*45
2025-06-21T00:38:51.5761283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.23,A,,,V,0.26,A,,V*45
2025-06-21T00:38:52.5767297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.23,A,,,V,0.25,A,,V*46
2025-06-21T00:38:53.5761571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.24,A,,,V,0.24,A,,V*40
2025-06-21T00:38:54.5767518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.24,A,,,V,0.25,A,,V*41
2025-06-21T00:38:55.5861453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.24,A,,,V,0.26,A,,V*42
2025-06-21T00:38:56.5866833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.24,A,,,V,0.25,A,,V*49
2025-06-21T00:38:57.5868120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.24,A,,,V,0.24,A,,V*48
2025-06-21T00:38:58.5865400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.24,A,,,V,0.24,A,,V*48
2025-06-21T00:38:59.5863476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.24,A,,,V,0.24,A,,V*48
2025-06-21T00:39:00.5867712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.24,A,,,V,0.24,A,,V*49
2025-06-21T00:39:01.5867361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.24,A,,,V,0.23,A,,V*4E
2025-06-21T00:39:02.5865555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.24,A,,,V,0.23,A,,V*4E
2025-06-21T00:39:03.5964015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.24,A,,,V,0.23,A,,V*4E
2025-06-21T00:39:04.5960741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.24,A,,,V,0.24,A,,V*49
2025-06-21T00:39:05.5963158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,0.25,A,,,V,0.25,A,,V*46
2025-06-21T00:39:06.5968590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,0.25,A,,,V,0.25,A,,V*46
2025-06-21T00:39:07.5969258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,0.25,A,,,V,0.23,A,,V*40
2025-06-21T00:39:08.5965044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,0.25,A,,,V,0.23,A,,V*40
2025-06-21T00:39:09.6065704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.25,A,,,V,0.22,A,,V*40
2025-06-21T00:39:10.6024126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.25,A,,,V,0.22,A,,V*40
2025-06-21T00:39:11.6065689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.25,A,,,V,0.22,A,,V*40
2025-06-21T00:39:12.6060005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.25,A,,,V,0.22,A,,V*43
2025-06-21T00:39:13.6062355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.24,A,,,V,0.23,A,,V*43
2025-06-21T00:39:14.6123296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.24,A,,,V,0.24,A,,V*45
2025-06-21T00:39:15.6065812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.24,A,,,V,0.23,A,,V*42
2025-06-21T00:39:16.6163278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.24,A,,,V,0.22,A,,V*43
2025-06-21T00:39:17.6170670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.24,A,,,V,0.22,A,,V*43
2025-06-21T00:39:18.6166583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.24,A,,,V,0.21,A,,V*40
2025-06-21T00:39:19.6163409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.24,A,,,V,0.20,A,,V*41
2025-06-21T00:39:20.6167912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.21,A,,V*47
2025-06-21T00:39:21.6164732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.22,A,,V*44
2025-06-21T00:39:22.6168619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.22,A,,V*44
2025-06-21T00:39:23.6268211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.22,A,,V*44
2025-06-21T00:39:24.6201630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.22,A,,V*44
2025-06-21T00:39:25.6262788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.20,A,,V*46
2025-06-21T00:39:26.6268154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.20,A,,V*46
2025-06-21T00:39:27.6264732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.21,A,,V*47
2025-06-21T00:39:28.6271562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.21,A,,V*47
2025-06-21T00:39:29.6266072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.21,A,,V*47
2025-06-21T00:39:30.6360085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.20,A,,V*46
2025-06-21T00:39:31.6366790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.20,A,,V*46
2025-06-21T00:39:32.6366634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.20,A,,V*46
2025-06-21T00:39:33.6361153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,,,V,0.20,A,,V*46
2025-06-21T00:39:34.6368302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.23,A,,,V,0.20,A,,V*41
2025-06-21T00:39:35.6361663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.23,A,,,V,0.19,A,,V*4B
2025-06-21T00:39:36.6367621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.23,A,,,V,0.18,A,,V*4A
2025-06-21T00:39:37.6461891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.23,A,,,V,0.19,A,,V*4B
2025-06-21T00:39:38.6463590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.23,A,,,V,0.20,A,,V*41
2025-06-21T00:39:39.6467006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.23,A,,,V,0.20,A,,V*41
2025-06-21T00:39:40.6461783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.23,A,,,V,0.19,A,,V*4C
2025-06-21T00:39:41.6469078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.23,A,,,V,0.19,A,,V*4C
2025-06-21T00:39:42.6463780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.23,A,,,V,0.19,A,,V*4C
2025-06-21T00:39:43.6568028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.23,A,,,V,0.19,A,,V*4C
2025-06-21T00:39:44.6564605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.23,A,,,V,0.19,A,,V*4C
2025-06-21T00:39:45.6570868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.23,A,,,V,0.18,A,,V*4D
2025-06-21T00:39:46.6566449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.23,A,,,V,0.19,A,,V*4C
2025-06-21T00:39:47.6565193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.23,A,,,V,0.20,A,,V*46
2025-06-21T00:39:48.6571375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.23,A,,,V,0.20,A,,V*46
2025-06-21T00:39:49.6567556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.23,A,,,V,0.19,A,,V*4D
2025-06-21T00:39:50.6665917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.23,A,,,V,0.20,A,,V*47
2025-06-21T00:39:51.6661305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.23,A,,,V,0.21,A,,V*46
2025-06-21T00:39:52.6667826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.23,A,,,V,0.21,A,,V*46
2025-06-21T00:39:53.6669820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.23,A,,,V,0.20,A,,V*47
2025-06-21T00:39:54.6666087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.23,A,,,V,0.18,A,,V*4D
2025-06-21T00:39:55.6660557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.23,A,,,V,0.18,A,,V*4D
2025-06-21T00:39:56.6667184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.23,A,,,V,0.18,A,,V*4A
2025-06-21T00:39:57.6762918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.23,A,,,V,0.20,A,,V*40
2025-06-21T00:39:58.6768827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.22,A,,,V,0.20,A,,V*42
2025-06-21T00:39:59.6770505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.22,A,,,V,0.20,A,,V*45
2025-06-21T00:40:00.6766524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.22,A,,,V,0.20,A,,V*44
2025-06-21T00:40:01.6763338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.22,A,,,V,0.20,A,,V*4A
2025-06-21T00:40:02.6768387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.23,A,,,V,0.21,A,,V*49
2025-06-21T00:40:03.6770147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.23,A,,,V,0.21,A,,V*4F
2025-06-21T00:40:04.6866128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.23,A,,,V,0.21,A,,V*4D
2025-06-21T00:40:05.6869265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.23,A,,,V,0.20,A,,V*4D
2025-06-21T00:40:06.6868531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.24,A,,,V,0.21,A,,V*42
2025-06-21T00:40:07.6863610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.24,A,,,V,0.22,A,,V*4E
2025-06-21T00:40:08.6871524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.25,A,,,V,0.23,A,,V*4F
2025-06-21T00:40:09.6864436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.25,A,,,V,0.24,A,,V*4B
2025-06-21T00:40:10.6960946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.26,A,,,V,0.24,A,,V*48
2025-06-21T00:40:11.6967201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,0.27,A,,,V,0.24,A,,V*48
2025-06-21T00:40:12.6963430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,0.28,A,,,V,0.26,A,,V*45
2025-06-21T00:40:13.6966561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,0.28,A,,,V,0.28,A,,V*4B
2025-06-21T00:40:14.6962420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,0.29,A,,,V,0.29,A,,V*4B
2025-06-21T00:40:15.6967414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,0.29,A,,,V,0.29,A,,V*4B
2025-06-21T00:40:16.6963372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.30,A,,,V,0.28,A,,V*45
2025-06-21T00:40:17.7066513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.30,A,,,V,0.28,A,,V*45
2025-06-21T00:40:18.7060698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.30,A,,,V,0.28,A,,V*45
2025-06-21T00:40:19.7067376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.31,A,,,V,0.29,A,,V*45
2025-06-21T00:40:20.7062830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.31,A,,,V,0.30,A,,V*4D
2025-06-21T00:40:21.7069464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.31,A,,,V,0.30,A,,V*4D
2025-06-21T00:40:22.7064486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.31,A,,,V,0.29,A,,V*45
2025-06-21T00:40:23.7071616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,0.31,A,,,V,0.29,A,,V*44
2025-06-21T00:40:24.7164641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,0.31,A,,,V,0.30,A,,V*4C
2025-06-21T00:40:25.7169815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,0.31,A,,,V,0.31,A,,V*4D
2025-06-21T00:40:26.7163376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,0.31,A,,,V,0.30,A,,V*4F
2025-06-21T00:40:27.7166193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,0.31,A,,,V,0.30,A,,V*4F
2025-06-21T00:40:28.7171183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,0.30,A,,,V,0.29,A,,V*47
2025-06-21T00:40:29.7161552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,0.30,A,,,V,0.28,A,,V*46
2025-06-21T00:40:30.7167841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.30,A,,,V,0.27,A,,V*43
2025-06-21T00:40:31.7262575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.30,A,,,V,0.26,A,,V*42
2025-06-21T00:40:32.7268730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.30,A,,,V,0.26,A,,V*42
2025-06-21T00:40:33.7265034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,0.29,A,,,V,0.27,A,,V*4A
2025-06-21T00:40:34.7270081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,0.29,A,,,V,0.29,A,,V*44
2025-06-21T00:40:35.7266578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,0.29,A,,,V,0.29,A,,V*4B
2025-06-21T00:40:36.7262332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,0.29,A,,,V,0.29,A,,V*4B
2025-06-21T00:40:37.7367985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.28,A,,,V,0.27,A,,V*45
2025-06-21T00:40:38.7364782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.28,A,,,V,0.25,A,,V*47
2025-06-21T00:40:39.7365704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,0.28,A,,,V,0.25,A,,V*44
2025-06-21T00:40:40.7362128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.28,A,,,V,0.26,A,,V*40
2025-06-21T00:40:41.7367831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.28,A,,,V,0.27,A,,V*42
2025-06-21T00:40:42.7364890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.28,A,,,V,0.28,A,,V*4C
2025-06-21T00:40:43.7363872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,0.27,A,,,V,0.27,A,,V*45
2025-06-21T00:40:44.7469722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,0.27,A,,,V,0.28,A,,V*4A
2025-06-21T00:40:45.7465326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.27,A,,,V,0.29,A,,V*44
2025-06-21T00:40:46.7461581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,0.28,A,,,V,0.28,A,,V*4B
2025-06-21T00:40:47.7468170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,0.28,A,,,V,0.28,A,,V*4B
2025-06-21T00:40:48.7463217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,0.28,A,,,V,0.27,A,,V*44
2025-06-21T00:40:49.7467682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,0.28,A,,,V,0.28,A,,V*48
2025-06-21T00:40:50.7468360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,0.28,A,,,V,0.29,A,,V*4F
2025-06-21T00:40:51.7562558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,0.28,A,,,V,0.30,A,,V*46
2025-06-21T00:40:52.7563215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.41,0.28,A,,,V,0.29,A,,V*4D
2025-06-21T00:40:53.7563715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,0.28,A,,,V,0.29,A,,V*4C
2025-06-21T00:40:54.7562456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.39,0.28,A,,,V,0.30,A,,V*4A
2025-06-21T00:40:55.7564675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.38,0.28,A,,,V,0.30,A,,V*4B
2025-06-21T00:40:56.7570218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,0.28,A,,,V,0.30,A,,V*44
2025-06-21T00:40:57.7665660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,0.28,A,,,V,0.29,A,,V*4C
2025-06-21T00:40:58.7661884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.28,A,,,V,0.28,A,,V*4C
2025-06-21T00:40:59.7669255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.28,A,,,V,0.28,A,,V*4C
2025-06-21T00:41:00.7671028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.28,A,,,V,0.28,A,,V*4C
2025-06-21T00:41:01.7664990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.28,A,,,V,0.29,A,,V*4D
2025-06-21T00:41:02.7666424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.27,A,,,V,0.28,A,,V*43
2025-06-21T00:41:03.7669552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,0.27,A,,,V,0.28,A,,V*42
2025-06-21T00:41:04.7762889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,0.27,A,,,V,0.28,A,,V*42
2025-06-21T00:41:05.7770640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,0.27,A,,,V,0.28,A,,V*42
2025-06-21T00:41:06.7764343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.38,0.27,A,,,V,0.28,A,,V*4D
2025-06-21T00:41:07.7760153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.38,0.27,A,,,V,0.28,A,,V*4D
2025-06-21T00:41:08.7768089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.39,0.27,A,,,V,0.27,A,,V*43
2025-06-21T00:41:09.7763684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.39,0.27,A,,,V,0.27,A,,V*43
2025-06-21T00:41:10.7768204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,0.27,A,,,V,0.27,A,,V*4D
2025-06-21T00:41:11.7865738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.41,0.26,A,,,V,0.28,A,,V*42
2025-06-21T00:41:12.7870817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.41,0.26,A,,,V,0.27,A,,V*4D
2025-06-21T00:41:13.7866576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,0.26,A,,,V,0.25,A,,V*4C
2025-06-21T00:41:14.7862591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,0.26,A,,,V,0.25,A,,V*4D
2025-06-21T00:41:15.7869020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,0.25,A,,,V,0.25,A,,V*49
2025-06-21T00:41:16.7865081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,0.25,A,,,V,0.26,A,,V*4B
2025-06-21T00:41:17.7864718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,0.24,A,,,V,0.26,A,,V*4A
2025-06-21T00:41:18.7961722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,0.24,A,,,V,0.25,A,,V*4A
2025-06-21T00:41:19.7960112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.23,A,,,V,0.24,A,,V*4D
2025-06-21T00:41:20.7968124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.22,A,,,V,0.22,A,,V*4A
2025-06-21T00:41:21.7964364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,0.22,A,,,V,0.23,A,,V*44
2025-06-21T00:41:22.7969468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.21,A,,,V,0.23,A,,V*46
2025-06-21T00:41:23.7966637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.21,A,,,V,0.23,A,,V*46
2025-06-21T00:41:24.8059447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.20,A,,,V,0.21,A,,V*4D
2025-06-21T00:41:25.8063482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.20,A,,,V,0.20,A,,V*4C
2025-06-21T00:41:26.8069449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.20,A,,,V,0.20,A,,V*4D
2025-06-21T00:41:27.8065151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.19,A,,,V,0.21,A,,V*46
2025-06-21T00:41:28.8060974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.19,A,,,V,0.21,A,,V*46
2025-06-21T00:41:29.8069021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.19,A,,,V,0.20,A,,V*47
2025-06-21T00:41:30.8065379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.19,A,,,V,0.20,A,,V*47
2025-06-21T00:41:31.8070112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.19,A,,,V,0.20,A,,V*47
2025-06-21T00:41:32.8163187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.19,A,,,V,0.20,A,,V*47
2025-06-21T00:41:33.8168696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.18,A,,,V,0.18,A,,V*4D
2025-06-21T00:41:34.8164242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.18,A,,,V,0.17,A,,V*43
2025-06-21T00:41:35.8169806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.18,A,,,V,0.17,A,,V*43
2025-06-21T00:41:36.8162530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.18,A,,,V,0.17,A,,V*4B
2025-06-21T00:41:37.8168315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.17,A,,,V,0.18,A,,V*4B
2025-06-21T00:41:38.8264357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,0.17,A,,,V,0.18,A,,V*4A
2025-06-21T00:41:39.8262187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,0.17,A,,,V,0.18,A,,V*4A
2025-06-21T00:41:40.8268098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.17,A,,,V,0.18,A,,V*45
2025-06-21T00:41:41.8263374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.17,A,,,V,0.16,A,,V*4B
2025-06-21T00:41:42.8270022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.17,A,,,V,0.14,A,,V*49
2025-06-21T00:41:43.8265498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.17,A,,,V,0.14,A,,V*49
2025-06-21T00:41:44.8361441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.17,A,,,V,0.14,A,,V*49
2025-06-21T00:41:45.8366716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.17,A,,,V,0.14,A,,V*49
2025-06-21T00:41:46.8362206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.17,A,,,V,0.14,A,,V*49
2025-06-21T00:41:47.8365619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,0.17,A,,,V,0.15,A,,V*47
2025-06-21T00:41:48.8360119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,0.18,A,,,V,0.17,A,,V*4A
2025-06-21T00:41:49.8367510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.18,A,,,V,0.17,A,,V*4B
2025-06-21T00:41:50.8362810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.19,A,,,V,0.16,A,,V*43
2025-06-21T00:41:51.8369353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.19,A,,,V,0.15,A,,V*40
2025-06-21T00:41:52.8462824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.20,A,,,V,0.16,A,,V*48
2025-06-21T00:41:53.8470089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.20,A,,,V,0.17,A,,V*4A
2025-06-21T00:41:54.8469647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.21,A,,,V,0.17,A,,V*4B
2025-06-21T00:41:55.8466265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,0.21,A,,,V,0.18,A,,V*45
2025-06-21T00:41:56.8462857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,0.21,A,,,V,0.19,A,,V*44
2025-06-21T00:41:57.8467923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.22,A,,,V,0.20,A,,V*4A
2025-06-21T00:41:58.8562752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,0.22,A,,,V,0.20,A,,V*4B
2025-06-21T00:41:59.8565657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,0.22,A,,,V,0.20,A,,V*4B
2025-06-21T00:42:00.8561719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.23,A,,,V,0.19,A,,V*43
2025-06-21T00:42:01.8568739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.23,A,,,V,0.18,A,,V*42
2025-06-21T00:42:02.8563299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.23,A,,,V,0.18,A,,V*42
2025-06-21T00:42:03.8569692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,0.23,A,,,V,0.19,A,,V*42
2025-06-21T00:42:04.8566878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,0.23,A,,,V,0.20,A,,V*47
2025-06-21T00:42:05.8663446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.23,A,,,V,0.20,A,,V*46
2025-06-21T00:42:06.8670959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,0.24,A,,,V,0.21,A,,V*4A
2025-06-21T00:42:07.8661847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,0.24,A,,,V,0.21,A,,V*48
2025-06-21T00:42:08.8667458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.24,A,,,V,0.21,A,,V*49
2025-06-21T00:42:09.8664398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,0.25,A,,,V,0.21,A,,V*4F
2025-06-21T00:42:10.8670857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.26,A,,,V,0.21,A,,V*4D
2025-06-21T00:42:11.8664671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.26,A,,,V,0.21,A,,V*4D
2025-06-21T00:42:12.8759707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.27,A,,,V,0.22,A,,V*4C
2025-06-21T00:42:13.8767295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.28,A,,,V,0.24,A,,V*45
2025-06-21T00:42:14.8763385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.28,A,,,V,0.25,A,,V*44
2025-06-21T00:42:15.8770024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.29,A,,,V,0.25,A,,V*44
2025-06-21T00:42:16.8764370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.30,A,,,V,0.26,A,,V*4F
2025-06-21T00:42:17.8771435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.30,A,,,V,0.27,A,,V*4E
2025-06-21T00:42:18.8863474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.31,A,,,V,0.28,A,,V*40
2025-06-21T00:42:19.8869116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.32,A,,,V,0.28,A,,V*43
2025-06-21T00:42:20.8866199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.32,A,,,V,0.28,A,,V*43
2025-06-21T00:42:21.8860648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.32,A,,,V,0.28,A,,V*43
2025-06-21T00:42:22.8866688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.32,A,,,V,0.28,A,,V*42
2025-06-21T00:42:23.8862989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.32,A,,,V,0.28,A,,V*42
2025-06-21T00:42:24.8869221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.32,A,,,V,0.29,A,,V*43
2025-06-21T00:42:25.8965309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.32,A,,,V,0.30,A,,V*4B
2025-06-21T00:42:26.8969877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.31,A,,,V,0.29,A,,V*40
2025-06-21T00:42:27.8920016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.31,A,,,V,0.29,A,,V*40
2025-06-21T00:42:28.8962976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.31,A,,,V,0.29,A,,V*40
2025-06-21T00:42:29.8969840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.31,A,,,V,0.29,A,,V*40
2025-06-21T00:42:30.8964709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.31,A,,,V,0.30,A,,V*49
2025-06-21T00:42:31.8970816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.30,A,,,V,0.30,A,,V*48
2025-06-21T00:42:32.9065387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.30,A,,,V,0.30,A,,V*47
2025-06-21T00:42:33.9067688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.30,A,,,V,0.30,A,,V*47
2025-06-21T00:42:34.9063235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.30,A,,,V,0.29,A,,V*4F
2025-06-21T00:42:35.9070264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.30,A,,,V,0.30,A,,V*46
2025-06-21T00:42:36.9064652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.30,A,,,V,0.30,A,,V*46
2025-06-21T00:42:37.9061693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.30,A,,,V,0.31,A,,V*47
2025-06-21T00:42:38.9066746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.30,A,,,V,0.31,A,,V*4F
2025-06-21T00:42:39.9163541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.30,A,,,V,0.30,A,,V*4E
2025-06-21T00:42:40.9169376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.30,A,,,V,0.29,A,,V*46
2025-06-21T00:42:41.9164911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.30,A,,,V,0.30,A,,V*4E
2025-06-21T00:42:42.9168966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.30,A,,,V,0.31,A,,V*4F
2025-06-21T00:42:43.9162580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.30,A,,,V,0.32,A,,V*4C
2025-06-21T00:42:44.9169229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.30,A,,,V,0.32,A,,V*4C
2025-06-21T00:42:45.9265176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.29,A,,,V,0.32,A,,V*44
2025-06-21T00:42:46.9269170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.29,A,,,V,0.31,A,,V*47
2025-06-21T00:42:47.9266302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.29,A,,,V,0.30,A,,V*46
2025-06-21T00:42:48.9266042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.29,A,,,V,0.30,A,,V*47
2025-06-21T00:42:49.9268546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.29,A,,,V,0.30,A,,V*47
2025-06-21T00:42:50.9262883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.29,A,,,V,0.30,A,,V*47
2025-06-21T00:42:51.9270431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.29,A,,,V,0.31,A,,V*46
2025-06-21T00:42:52.9364168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.29,A,,,V,0.31,A,,V*46
2025-06-21T00:42:53.9370650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.28,A,,,V,0.31,A,,V*44
2025-06-21T00:42:54.9366046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.28,A,,,V,0.31,A,,V*44
2025-06-21T00:42:55.9368067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.28,A,,,V,0.30,A,,V*45
2025-06-21T00:42:56.9363574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.28,A,,,V,0.29,A,,V*4C
2025-06-21T00:42:57.9370562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.28,A,,,V,0.28,A,,V*4D
2025-06-21T00:42:58.9365149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.28,A,,,V,0.30,A,,V*43
2025-06-21T00:42:59.9460518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.28,A,,,V,0.31,A,,V*42
2025-06-21T00:43:00.9467096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.28,A,,,V,0.31,A,,V*43
2025-06-21T00:43:01.9462798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.28,A,,,V,0.31,A,,V*40
2025-06-21T00:43:02.9469079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.28,A,,,V,0.32,A,,V*43
2025-06-21T00:43:03.9471810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.28,A,,,V,0.31,A,,V*40
2025-06-21T00:43:04.9465120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.28,A,,,V,0.30,A,,V*40
2025-06-21T00:43:05.9561309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.28,A,,,V,0.30,A,,V*40
2025-06-21T00:43:06.9567436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.28,A,,,V,0.29,A,,V*48
2025-06-21T00:43:07.9569785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.28,A,,,V,0.31,A,,V*41
2025-06-21T00:43:08.9565666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.29,A,,,V,0.33,A,,V*42
2025-06-21T00:43:09.9562630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.29,A,,,V,0.34,A,,V*45
2025-06-21T00:43:10.9568273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.29,A,,,V,0.35,A,,V*44
2025-06-21T00:43:11.9568377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.29,A,,,V,0.35,A,,V*45
2025-06-21T00:43:12.9664281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.29,A,,,V,0.35,A,,V*45
2025-06-21T00:43:13.9661104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.30,A,,,V,0.35,A,,V*4D
2025-06-21T00:43:14.9667597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.30,A,,,V,0.34,A,,V*4F
2025-06-21T00:43:15.9669169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.30,A,,,V,0.35,A,,V*4E
2025-06-21T00:43:16.9666281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.30,A,,,V,0.35,A,,V*4E
2025-06-21T00:43:17.9660188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.31,A,,,V,0.36,A,,V*4C
2025-06-21T00:43:18.9666511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.31,A,,,V,0.36,A,,V*4C
2025-06-21T00:43:19.9680739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.31,A,,,V,0.37,A,,V*4D
2025-06-21T00:43:20.9765489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.31,A,,,V,0.38,A,,V*42
2025-06-21T00:43:21.9770606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.31,A,,,V,0.38,A,,V*41
2025-06-21T00:43:22.9767152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.32,A,,,V,0.38,A,,V*42
2025-06-21T00:43:23.9763032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.32,A,,,V,0.38,A,,V*42
2025-06-21T00:43:24.9768929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.32,A,,,V,0.38,A,,V*42
2025-06-21T00:43:25.9764867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.32,A,,,V,0.37,A,,V*4C
2025-06-21T00:43:26.9865065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.32,A,,,V,0.36,A,,V*4D
2025-06-21T00:43:27.9869048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.32,A,,,V,0.36,A,,V*4D
2025-06-21T00:43:28.9866777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.32,A,,,V,0.37,A,,V*43
2025-06-21T00:43:29.9861938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.32,A,,,V,0.38,A,,V*4C
2025-06-21T00:43:30.9868310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.32,A,,,V,0.38,A,,V*4C
2025-06-21T00:43:31.9864303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.32,A,,,V,0.38,A,,V*4D
2025-06-21T00:43:32.9868993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.32,A,,,V,0.37,A,,V*44
2025-06-21T00:43:33.9965428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.32,A,,,V,0.37,A,,V*44
2025-06-21T00:43:34.9960258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.32,A,,,V,0.38,A,,V*4A
2025-06-21T00:43:35.9962699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.31,A,,,V,0.38,A,,V*49
2025-06-21T00:43:36.9964302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.31,A,,,V,0.36,A,,V*47
2025-06-21T00:43:37.9962097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.31,A,,,V,0.35,A,,V*47
2025-06-21T00:43:38.9966396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.31,A,,,V,0.36,A,,V*44
2025-06-21T00:43:40.0061882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.31,A,,,V,0.37,A,,V*45
2025-06-21T00:43:41.0066363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.31,A,,,V,0.36,A,,V*44
2025-06-21T00:43:42.0086593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.30,A,,,V,0.35,A,,V*46
2025-06-21T00:43:43.0064730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.30,A,,,V,0.34,A,,V*47
2025-06-21T00:43:44.0070879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.30,A,,,V,0.34,A,,V*44
2025-06-21T00:43:45.0070111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.30,A,,,V,0.34,A,,V*44
2025-06-21T00:43:46.0064127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.30,A,,,V,0.34,A,,V*45
2025-06-21T00:43:47.0070914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.31,A,,,V,0.34,A,,V*44
2025-06-21T00:43:48.0166447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.31,A,,,V,0.35,A,,V*43
2025-06-21T00:43:49.0161354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.31,A,,,V,0.35,A,,V*42
2025-06-21T00:43:50.0160886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.31,A,,,V,0.35,A,,V*4D
2025-06-21T00:43:51.0161827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.32,A,,,V,0.35,A,,V*4F
2025-06-21T00:43:52.0164928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.32,A,,,V,0.35,A,,V*4C
2025-06-21T00:43:53.0165594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.33,A,,,V,0.36,A,,V*48
2025-06-21T00:43:54.0269789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.33,A,,,V,0.36,A,,V*49
2025-06-21T00:43:55.0263845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.33,A,,,V,0.38,A,,V*44
2025-06-21T00:43:56.0269734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.34,A,,,V,0.39,A,,V*4B
2025-06-21T00:43:57.0266391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.34,A,,,V,0.39,A,,V*4A
2025-06-21T00:43:58.0260135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.34,A,,,V,0.38,A,,V*44
2025-06-21T00:43:59.0263202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.34,A,,,V,0.37,A,,V*4A
2025-06-21T00:44:00.0269075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.34,A,,,V,0.38,A,,V*46
2025-06-21T00:44:01.0365342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,0.34,A,,,V,0.38,A,,V*47
2025-06-21T00:44:02.0369746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.34,A,,,V,0.38,A,,V*40
2025-06-21T00:44:03.0366759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,0.33,A,,,V,0.37,A,,V*49
2025-06-21T00:44:04.0361316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,0.33,A,,,V,0.37,A,,V*4A
2025-06-21T00:44:05.0368450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,0.33,A,,,V,0.38,A,,V*45
2025-06-21T00:44:06.0369254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,0.33,A,,,V,0.38,A,,V*44
2025-06-21T00:44:07.0371814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,0.33,A,,,V,0.37,A,,V*4B
2025-06-21T00:44:08.0525142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,0.33,A,,,V,0.37,A,,V*4B
2025-06-21T00:44:09.0462237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,0.33,A,,,V,0.37,A,,V*4B
2025-06-21T00:44:10.0468550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.33,A,,,V,0.37,A,,V*41
2025-06-21T00:44:11.0462970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.33,A,,,V,0.38,A,,V*4E
2025-06-21T00:44:12.0469609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.33,A,,,V,0.38,A,,V*4E
2025-06-21T00:44:13.0461753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.34,A,,,V,0.37,A,,V*46
2025-06-21T00:44:14.0564560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.34,A,,,V,0.37,A,,V*46
2025-06-21T00:44:15.0567851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,0.35,A,,,V,0.37,A,,V*46
2025-06-21T00:44:16.0562358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,0.36,A,,,V,0.39,A,,V*4B
2025-06-21T00:44:17.0570518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,0.37,A,,,V,0.39,A,,V*4A
2025-06-21T00:44:18.0564050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,0.37,A,,,V,0.40,A,,V*4B
2025-06-21T00:44:19.0566830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,0.38,A,,,V,0.42,A,,V*46
2025-06-21T00:44:20.0562317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,0.39,A,,,V,0.43,A,,V*46
2025-06-21T00:44:21.0667314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,0.39,A,,,V,0.43,A,,V*46
2025-06-21T00:44:22.0669975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,0.39,A,,,V,0.42,A,,V*47
2025-06-21T00:44:23.0663509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.39,A,,,V,0.41,A,,V*45
2025-06-21T00:44:24.0661833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.40,A,,,V,0.40,A,,V*4A
2025-06-21T00:44:25.0663509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.40,A,,,V,0.40,A,,V*4A
2025-06-21T00:44:26.0667194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.39,A,,,V,0.41,A,,V*45
2025-06-21T00:44:27.0671595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.39,A,,,V,0.42,A,,V*46
2025-06-21T00:44:28.0766746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.38,A,,,V,0.42,A,,V*47
2025-06-21T00:44:29.0759468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.38,A,,,V,0.41,A,,V*44
2025-06-21T00:44:30.0768966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,0.37,A,,,V,0.39,A,,V*45
2025-06-21T00:44:31.0769277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,0.37,A,,,V,0.37,A,,V*4B
2025-06-21T00:44:32.0765668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,0.36,A,,,V,0.37,A,,V*4A
2025-06-21T00:44:33.0762003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,0.35,A,,,V,0.37,A,,V*46
2025-06-21T00:44:34.0766958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,0.35,A,,,V,0.37,A,,V*46
2025-06-21T00:44:35.0863696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,0.34,A,,,V,0.36,A,,V*46
2025-06-21T00:44:36.0870435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.33,A,,,V,0.35,A,,V*43
2025-06-21T00:44:37.0864439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.32,A,,,V,0.34,A,,V*43
2025-06-21T00:44:38.0862907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,0.31,A,,,V,0.33,A,,V*4D
2025-06-21T00:44:39.0868691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,0.31,A,,,V,0.32,A,,V*4C
2025-06-21T00:44:40.0868506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,0.30,A,,,V,0.32,A,,V*4D
2025-06-21T00:44:41.0963775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,0.29,A,,,V,0.32,A,,V*44
2025-06-21T00:44:42.0969691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,0.29,A,,,V,0.31,A,,V*44
2025-06-21T00:44:43.0965624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.28,A,,,V,0.30,A,,V*45
2025-06-21T00:44:44.0960655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.27,A,,,V,0.30,A,,V*4A
2025-06-21T00:44:45.0967386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,0.27,A,,,V,0.29,A,,V*45
2025-06-21T00:44:46.0962454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.26,A,,,V,0.29,A,,V*45
2025-06-21T00:44:47.0966185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.26,A,,,V,0.29,A,,V*46
2025-06-21T00:44:48.1069213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.26,A,,,V,0.27,A,,V*49
2025-06-21T00:44:49.1068298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.26,A,,,V,0.26,A,,V*47
2025-06-21T00:44:50.1065582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.26,A,,,V,0.27,A,,V*47
2025-06-21T00:44:51.1067004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.26,A,,,V,0.29,A,,V*41
2025-06-21T00:44:52.1064792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.26,A,,,V,0.30,A,,V*48
2025-06-21T00:44:53.1062293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.27,A,,,V,0.30,A,,V*4A
2025-06-21T00:44:54.1065680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.27,A,,,V,0.30,A,,V*4A
2025-06-21T00:44:55.1168892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.28,A,,,V,0.29,A,,V*4C
2025-06-21T00:44:56.1165310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.28,A,,,V,0.29,A,,V*4C
2025-06-21T00:44:57.1162348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.28,A,,,V,0.30,A,,V*44
2025-06-21T00:44:58.1169219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.28,A,,,V,0.31,A,,V*42
2025-06-21T00:44:59.1168733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.29,A,,,V,0.31,A,,V*43
2025-06-21T00:45:00.1164389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.29,A,,,V,0.30,A,,V*42
2025-06-21T00:45:01.1168731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.29,A,,,V,0.29,A,,V*4A
2025-06-21T00:45:02.1266950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.29,A,,,V,0.30,A,,V*42
2025-06-21T00:45:03.1263679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.29,A,,,V,0.31,A,,V*43
2025-06-21T00:45:04.1269872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.29,A,,,V,0.31,A,,V*43
2025-06-21T00:45:05.1266180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.29,A,,,V,0.31,A,,V*43
2025-06-21T00:45:06.1263822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.29,A,,,V,0.31,A,,V*43
2025-06-21T00:45:07.1267554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.29,A,,,V,0.31,A,,V*43
2025-06-21T00:45:08.1363203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.29,A,,,V,0.30,A,,V*42
2025-06-21T00:45:09.1369392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.30,A,,,V,0.29,A,,V*42
2025-06-21T00:45:10.1364627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.30,A,,,V,0.28,A,,V*43
2025-06-21T00:45:11.1369926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.30,A,,,V,0.28,A,,V*42
2025-06-21T00:45:12.1366624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.30,A,,,V,0.29,A,,V*42
2025-06-21T00:45:13.1362160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.30,A,,,V,0.31,A,,V*4B
2025-06-21T00:45:14.1369715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.30,A,,,V,0.32,A,,V*48
2025-06-21T00:45:15.1461530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.31,A,,,V,0.32,A,,V*49
2025-06-21T00:45:16.1466038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.31,A,,,V,0.32,A,,V*49
2025-06-21T00:45:17.1463729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.31,A,,,V,0.32,A,,V*49
2025-06-21T00:45:18.1466233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.32,A,,,V,0.32,A,,V*4A
2025-06-21T00:45:19.1464794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.32,A,,,V,0.31,A,,V*49
2025-06-21T00:45:20.1470082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.32,A,,,V,0.30,A,,V*48
2025-06-21T00:45:21.1469231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.33,A,,,V,0.30,A,,V*49
2025-06-21T00:45:22.1568516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.33,A,,,V,0.32,A,,V*4B
2025-06-21T00:45:23.1565559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.33,A,,,V,0.34,A,,V*4C
2025-06-21T00:45:24.1570249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.33,A,,,V,0.35,A,,V*4D
2025-06-21T00:45:25.1567154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.34,A,,,V,0.35,A,,V*4A
2025-06-21T00:45:26.1563078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.34,A,,,V,0.34,A,,V*4B
2025-06-21T00:45:27.1568588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.34,A,,,V,0.34,A,,V*4B
2025-06-21T00:45:28.1664706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.34,A,,,V,0.32,A,,V*4E
2025-06-21T00:45:29.1669818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.34,A,,,V,0.31,A,,V*4D
2025-06-21T00:45:30.1666238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.34,A,,,V,0.32,A,,V*4E
2025-06-21T00:45:31.1661620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.34,A,,,V,0.34,A,,V*49
2025-06-21T00:45:32.1667346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.34,A,,,V,0.35,A,,V*48
2025-06-21T00:45:33.1663499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.34,A,,,V,0.34,A,,V*49
2025-06-21T00:45:34.1668458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.34,A,,,V,0.33,A,,V*41
2025-06-21T00:45:35.1764635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.34,A,,,V,0.33,A,,V*40
2025-06-21T00:45:36.1761948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.34,A,,,V,0.33,A,,V*40
2025-06-21T00:45:37.1771123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.34,A,,,V,0.32,A,,V*41
2025-06-21T00:45:38.1766251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.34,A,,,V,0.32,A,,V*47
2025-06-21T00:45:39.1763691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.35,A,,,V,0.32,A,,V*46
2025-06-21T00:45:40.1764633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.35,A,,,V,0.33,A,,V*47
2025-06-21T00:45:41.1771494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.35,A,,,V,0.34,A,,V*41
2025-06-21T00:45:42.1865431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.35,A,,,V,0.35,A,,V*40
2025-06-21T00:45:43.1867747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.36,A,,,V,0.35,A,,V*43
2025-06-21T00:45:44.1862087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.36,A,,,V,0.35,A,,V*43
2025-06-21T00:45:45.1869058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.36,A,,,V,0.33,A,,V*45
2025-06-21T00:45:46.1864483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.36,A,,,V,0.33,A,,V*45
2025-06-21T00:45:47.1871471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.37,A,,,V,0.33,A,,V*44
2025-06-21T00:45:48.1868606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.37,A,,,V,0.35,A,,V*42
2025-06-21T00:45:49.1964474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.37,A,,,V,0.36,A,,V*41
2025-06-21T00:45:50.1970277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.37,A,,,V,0.36,A,,V*41
2025-06-21T00:45:51.1965801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.37,A,,,V,0.35,A,,V*42
2025-06-21T00:45:52.1972198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.37,A,,,V,0.34,A,,V*43
2025-06-21T00:45:53.1968028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.37,A,,,V,0.34,A,,V*43
2025-06-21T00:45:54.1965235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.38,A,,,V,0.35,A,,V*4D
2025-06-21T00:45:55.1970097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.38,A,,,V,0.35,A,,V*4D
2025-06-21T00:45:56.2065323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.38,A,,,V,0.35,A,,V*4D
2025-06-21T00:45:57.2062178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.38,A,,,V,0.34,A,,V*4D
2025-06-21T00:45:58.2067504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.38,A,,,V,0.35,A,,V*4C
2025-06-21T00:45:59.2062925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.38,A,,,V,0.36,A,,V*4F
2025-06-21T00:46:00.2070024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.38,A,,,V,0.36,A,,V*4F
2025-06-21T00:46:01.2064975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.37,A,,,V,0.36,A,,V*46
2025-06-21T00:46:02.2168691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.37,A,,,V,0.36,A,,V*46
2025-06-21T00:46:03.2164884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.37,A,,,V,0.36,A,,V*46
2025-06-21T00:46:04.2170576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.36,A,,,V,0.35,A,,V*44
2025-06-21T00:46:05.2161102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.36,A,,,V,0.34,A,,V*45
2025-06-21T00:46:06.2168775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.36,A,,,V,0.33,A,,V*42
2025-06-21T00:46:07.2164388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.35,A,,,V,0.33,A,,V*41
2025-06-21T00:46:08.2161808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.35,A,,,V,0.33,A,,V*40
2025-06-21T00:46:09.2266557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.35,A,,,V,0.34,A,,V*47
2025-06-21T00:46:10.2263453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.35,A,,,V,0.34,A,,V*47
2025-06-21T00:46:11.2269447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.35,A,,,V,0.34,A,,V*46
2025-06-21T00:46:12.2265037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.34,A,,,V,0.34,A,,V*47
2025-06-21T00:46:13.2262511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.34,A,,,V,0.33,A,,V*40
2025-06-21T00:46:14.2264231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.35,A,,,V,0.33,A,,V*41
2025-06-21T00:46:15.2269544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.35,A,,,V,0.33,A,,V*41
2025-06-21T00:46:16.2365501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.35,A,,,V,0.33,A,,V*41
2025-06-21T00:46:17.2369354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.35,A,,,V,0.33,A,,V*41
2025-06-21T00:46:18.2365267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.35,A,,,V,0.32,A,,V*40
2025-06-21T00:46:19.2368427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.35,A,,,V,0.33,A,,V*41
2025-06-21T00:46:20.2367485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.35,A,,,V,0.33,A,,V*41
2025-06-21T00:46:21.2362481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.35,A,,,V,0.33,A,,V*47
2025-06-21T00:46:22.2419616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.35,A,,,V,0.33,A,,V*47
2025-06-21T00:46:23.2465143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.34,A,,,V,0.33,A,,V*46
2025-06-21T00:46:24.2470290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.34,A,,,V,0.31,A,,V*45
2025-06-21T00:46:25.2466355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.34,A,,,V,0.30,A,,V*44
2025-06-21T00:46:26.2463507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.33,A,,,V,0.29,A,,V*48
2025-06-21T00:46:27.2468400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.33,A,,,V,0.29,A,,V*48
2025-06-21T00:46:28.2463524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.32,A,,,V,0.31,A,,V*41
2025-06-21T00:46:29.2468977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.32,A,,,V,0.32,A,,V*42
2025-06-21T00:46:30.2564025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.32,A,,,V,0.31,A,,V*46
2025-06-21T00:46:31.2568161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.31,A,,,V,0.29,A,,V*4C
2025-06-21T00:46:32.2563373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.31,A,,,V,0.29,A,,V*4C
2025-06-21T00:46:33.2569944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.31,A,,,V,0.29,A,,V*4C
2025-06-21T00:46:34.2584296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.31,A,,,V,0.28,A,,V*4C
2025-06-21T00:46:35.2561566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.31,A,,,V,0.28,A,,V*4C
2025-06-21T00:46:36.2667395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.31,A,,,V,0.28,A,,V*4C
2025-06-21T00:46:37.2663203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.31,A,,,V,0.29,A,,V*4D
2025-06-21T00:46:38.2669373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.30,A,,,V,0.31,A,,V*45
2025-06-21T00:46:39.2664761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.30,A,,,V,0.31,A,,V*45
2025-06-21T00:46:40.2661912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.31,A,,,V,0.30,A,,V*45
2025-06-21T00:46:41.2667578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.31,A,,,V,0.29,A,,V*4D
2025-06-21T00:46:42.2663284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.31,A,,,V,0.29,A,,V*4D
2025-06-21T00:46:43.2767013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.31,A,,,V,0.29,A,,V*4D
2025-06-21T00:46:44.2765560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.31,A,,,V,0.29,A,,V*4D
2025-06-21T00:46:45.2760265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.32,A,,,V,0.30,A,,V*46
2025-06-21T00:46:46.2767333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.32,A,,,V,0.31,A,,V*47
2025-06-21T00:46:47.2762168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.32,A,,,V,0.32,A,,V*44
2025-06-21T00:46:48.2767847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.32,A,,,V,0.32,A,,V*44
2025-06-21T00:46:49.2764580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.33,A,,,V,0.33,A,,V*47
2025-06-21T00:46:50.2870435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.33,A,,,V,0.33,A,,V*47
2025-06-21T00:46:51.2866572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.33,A,,,V,0.33,A,,V*47
2025-06-21T00:46:52.2854651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.34,A,,,V,0.33,A,,V*40
2025-06-21T00:46:53.2868269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.35,A,,,V,0.33,A,,V*41
2025-06-21T00:46:54.2864111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.35,A,,,V,0.34,A,,V*45
2025-06-21T00:46:55.2870046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.36,A,,,V,0.35,A,,V*47
2025-06-21T00:46:56.2964526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.37,A,,,V,0.37,A,,V*44
2025-06-21T00:46:57.2961641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.37,A,,,V,0.39,A,,V*4A
2025-06-21T00:46:58.2967228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.37,A,,,V,0.38,A,,V*4B
2025-06-21T00:46:59.2964371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.38,A,,,V,0.36,A,,V*4A
2025-06-21T00:47:00.2969924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.38,A,,,V,0.36,A,,V*4A
2025-06-21T00:47:01.2965640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.39,A,,,V,0.37,A,,V*4A
2025-06-21T00:47:02.2961736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.39,A,,,V,0.37,A,,V*4A
2025-06-21T00:47:03.3067887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.39,A,,,V,0.35,A,,V*48
2025-06-21T00:47:04.3062959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.39,A,,,V,0.36,A,,V*4B
2025-06-21T00:47:05.3063801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.39,A,,,V,0.38,A,,V*45
2025-06-21T00:47:06.3070646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.39,A,,,V,0.38,A,,V*45
2025-06-21T00:47:07.3063962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.39,A,,,V,0.37,A,,V*4A
2025-06-21T00:47:08.3069307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.39,A,,,V,0.36,A,,V*48
2025-06-21T00:47:09.3064494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.39,A,,,V,0.35,A,,V*4B
2025-06-21T00:47:10.3171125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.39,A,,,V,0.35,A,,V*4B
2025-06-21T00:47:11.3166047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.39,A,,,V,0.35,A,,V*4B
2025-06-21T00:47:12.3162742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.39,A,,,V,0.36,A,,V*4B
2025-06-21T00:47:13.3166932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.38,A,,,V,0.36,A,,V*4A
2025-06-21T00:47:14.3165121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.39,A,,,V,0.36,A,,V*4B
2025-06-21T00:47:15.3170378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.39,A,,,V,0.37,A,,V*4A
2025-06-21T00:47:16.3167656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.39,A,,,V,0.38,A,,V*45
2025-06-21T00:47:17.3262006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.39,A,,,V,0.38,A,,V*44
2025-06-21T00:47:18.3268131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.39,A,,,V,0.38,A,,V*44
2025-06-21T00:47:19.3263165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.38,A,,,V,0.37,A,,V*4D
2025-06-21T00:47:20.3269275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.38,A,,,V,0.37,A,,V*4C
2025-06-21T00:47:21.3264203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.38,A,,,V,0.37,A,,V*4C
2025-06-21T00:47:22.3260897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.38,A,,,V,0.37,A,,V*4F
2025-06-21T00:47:23.3267884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.37,A,,,V,0.36,A,,V*40
2025-06-21T00:47:24.3362938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.37,A,,,V,0.35,A,,V*45
2025-06-21T00:47:25.3368278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.37,A,,,V,0.35,A,,V*44
2025-06-21T00:47:26.3364987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.36,A,,,V,0.36,A,,V*49
2025-06-21T00:47:27.3370052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.36,A,,,V,0.36,A,,V*48
2025-06-21T00:47:28.3367371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.36,A,,,V,0.36,A,,V*4B
2025-06-21T00:47:29.3361860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.36,A,,,V,0.35,A,,V*48
2025-06-21T00:47:30.3467275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.36,A,,,V,0.35,A,,V*49
2025-06-21T00:47:31.3463561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.36,A,,,V,0.35,A,,V*49
2025-06-21T00:47:32.3470522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.37,A,,,V,0.36,A,,V*4C
2025-06-21T00:47:33.3466666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.37,A,,,V,0.37,A,,V*4D
2025-06-21T00:47:34.3462272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.38,A,,,V,0.38,A,,V*4C
2025-06-21T00:47:35.3468157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.38,A,,,V,0.40,A,,V*43
2025-06-21T00:47:36.3462416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.39,A,,,V,0.40,A,,V*42
2025-06-21T00:47:37.3567815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.39,A,,,V,0.41,A,,V*43
2025-06-21T00:47:38.3563807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.40,A,,,V,0.41,A,,V*4D
2025-06-21T00:47:39.3570459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.40,A,,,V,0.40,A,,V*4F
2025-06-21T00:47:40.3565653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.40,A,,,V,0.40,A,,V*4F
2025-06-21T00:47:41.3562565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.40,A,,,V,0.41,A,,V*4E
2025-06-21T00:47:42.3569373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.40,A,,,V,0.42,A,,V*4D
2025-06-21T00:47:43.3564143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.40,A,,,V,0.42,A,,V*4C
2025-06-21T00:47:44.3667816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.40,A,,,V,0.42,A,,V*4C
2025-06-21T00:47:45.3664267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.40,A,,,V,0.42,A,,V*4C
2025-06-21T00:47:46.3669416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.40,A,,,V,0.42,A,,V*4C
2025-06-21T00:47:47.3664308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.40,A,,,V,0.42,A,,V*4C
2025-06-21T00:47:48.3661694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.40,A,,,V,0.41,A,,V*4F
2025-06-21T00:47:49.3665813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.40,A,,,V,0.40,A,,V*4E
2025-06-21T00:47:50.3761494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.40,A,,,V,0.41,A,,V*47
2025-06-21T00:47:51.3766225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.40,A,,,V,0.42,A,,V*44
2025-06-21T00:47:52.3764406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.41,A,,,V,0.42,A,,V*45
2025-06-21T00:47:53.3767239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.41,A,,,V,0.43,A,,V*44
2025-06-21T00:47:54.3765719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.41,A,,,V,0.43,A,,V*44
2025-06-21T00:47:55.3778678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.41,A,,,V,0.42,A,,V*45
2025-06-21T00:47:56.3765863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.41,A,,,V,0.41,A,,V*46
2025-06-21T00:47:57.3862901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.41,A,,,V,0.40,A,,V*47
2025-06-21T00:47:58.3870552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.41,A,,,V,0.41,A,,V*46
2025-06-21T00:47:59.3862429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.40,A,,,V,0.42,A,,V*44
2025-06-21T00:48:00.3865987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.40,A,,,V,0.42,A,,V*4C
2025-06-21T00:48:01.3868189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.39,A,,,V,0.41,A,,V*41
2025-06-21T00:48:02.3864884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.38,A,,,V,0.41,A,,V*40
2025-06-21T00:48:03.3866263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.38,A,,,V,0.41,A,,V*40
2025-06-21T00:48:04.3961108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.37,A,,,V,0.40,A,,V*4E
2025-06-21T00:48:05.3967149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.37,A,,,V,0.39,A,,V*40
2025-06-21T00:48:06.3960931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.36,A,,,V,0.38,A,,V*40
2025-06-21T00:48:07.3964268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.35,A,,,V,0.37,A,,V*4C
2025-06-21T00:48:08.3960338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.35,A,,,V,0.38,A,,V*42
2025-06-21T00:48:09.3962187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.34,A,,,V,0.39,A,,V*42
2025-06-21T00:48:10.3969182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.34,A,,,V,0.40,A,,V*4D
2025-06-21T00:48:11.4064949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.34,A,,,V,0.39,A,,V*43
2025-06-21T00:48:12.4069408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.34,A,,,V,0.37,A,,V*4D
2025-06-21T00:48:13.4061710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.34,A,,,V,0.36,A,,V*4C
2025-06-21T00:48:14.4067440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.34,A,,,V,0.36,A,,V*4C
2025-06-21T00:48:15.4068620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.34,A,,,V,0.37,A,,V*4C
2025-06-21T00:48:16.4065878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.34,A,,,V,0.37,A,,V*4C
2025-06-21T00:48:17.4161208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.34,A,,,V,0.37,A,,V*4C
2025-06-21T00:48:18.4166628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.34,A,,,V,0.38,A,,V*43
2025-06-21T00:48:19.4161946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.33,A,,,V,0.38,A,,V*44
2025-06-21T00:48:20.4167714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.33,A,,,V,0.37,A,,V*48
2025-06-21T00:48:21.4160618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.33,A,,,V,0.36,A,,V*49
2025-06-21T00:48:22.4166616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.33,A,,,V,0.35,A,,V*4A
2025-06-21T00:48:23.4168055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.33,A,,,V,0.35,A,,V*4A
2025-06-21T00:48:24.4265268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.33,A,,,V,0.35,A,,V*4B
2025-06-21T00:48:25.4260358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.32,A,,,V,0.35,A,,V*4A
2025-06-21T00:48:26.4266820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.32,A,,,V,0.36,A,,V*49
2025-06-21T00:48:27.4263277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.32,A,,,V,0.35,A,,V*4A
2025-06-21T00:48:28.4269266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.32,A,,,V,0.34,A,,V*4C
2025-06-21T00:48:29.4263708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.31,A,,,V,0.33,A,,V*48
2025-06-21T00:48:30.4270690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.31,A,,,V,0.32,A,,V*49
2025-06-21T00:48:31.4365579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.31,A,,,V,0.32,A,,V*49
2025-06-21T00:48:32.4363460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.31,A,,,V,0.32,A,,V*49
2025-06-21T00:48:33.4368002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.31,A,,,V,0.31,A,,V*4A
2025-06-21T00:48:34.4363868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.31,A,,,V,0.31,A,,V*4A
2025-06-21T00:48:35.4369050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.31,A,,,V,0.31,A,,V*4A
2025-06-21T00:48:36.4368427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.31,A,,,V,0.31,A,,V*4D
2025-06-21T00:48:37.4361665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.31,A,,,V,0.31,A,,V*4D
2025-06-21T00:48:38.4467536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.31,A,,,V,0.30,A,,V*4C
2025-06-21T00:48:39.4468767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.30,A,,,V,0.29,A,,V*45
2025-06-21T00:48:40.4464764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.30,A,,,V,0.30,A,,V*4D
2025-06-21T00:48:41.4469578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.30,A,,V*4C
2025-06-21T00:48:42.4465497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.29,A,,V*44
2025-06-21T00:48:43.4462702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.27,A,,V*4A
2025-06-21T00:48:44.4467549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.27,A,,V*4A
2025-06-21T00:48:45.4569155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.28,A,,V*45
2025-06-21T00:48:46.4564723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.28,A,,V*45
2025-06-21T00:48:47.4561443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.29,A,,V*44
2025-06-21T00:48:48.4566392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.29,A,,V*44
2025-06-21T00:48:49.4562492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.29,A,,V*44
2025-06-21T00:48:50.4569043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.29,A,,V*44
2025-06-21T00:48:51.4664465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.28,A,,V*45
2025-06-21T00:48:52.4670228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.28,A,,V*45
2025-06-21T00:48:53.4666880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.29,A,,V*44
2025-06-21T00:48:54.4663926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.29,A,,V*44
2025-06-21T00:48:55.4667976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.30,A,,,V,0.28,A,,V*45
2025-06-21T00:48:56.4664812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.29,A,,,V,0.28,A,,V*4D
2025-06-21T00:48:57.4669694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.29,A,,,V,0.27,A,,V*42
2025-06-21T00:48:58.4764821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.29,A,,,V,0.27,A,,V*42
2025-06-21T00:48:59.4768703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.29,A,,,V,0.28,A,,V*4E
2025-06-21T00:49:00.4763828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.29,A,,,V,0.28,A,,V*4F
2025-06-21T00:49:01.4766143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.29,A,,,V,0.28,A,,V*4F
2025-06-21T00:49:02.4762113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.29,A,,,V,0.28,A,,V*47
2025-06-21T00:49:03.4767952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.29,A,,,V,0.27,A,,V*48
2025-06-21T00:49:04.4763414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.28,A,,,V,0.26,A,,V*49
2025-06-21T00:49:05.4866941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.28,A,,,V,0.25,A,,V*4A
2025-06-21T00:49:06.4860798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.27,A,,,V,0.24,A,,V*4B
2025-06-21T00:49:07.4868108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.26,A,,,V,0.24,A,,V*4B
2025-06-21T00:49:08.4864130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.26,A,,,V,0.24,A,,V*4B
2025-06-21T00:49:09.4865827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.25,A,,,V,0.22,A,,V*4D
2025-06-21T00:49:10.4863153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.24,A,,,V,0.21,A,,V*4F
2025-06-21T00:49:11.4868100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.24,A,,,V,0.20,A,,V*4E
2025-06-21T00:49:12.4962655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.23,A,,,V,0.20,A,,V*49
2025-06-21T00:49:13.4967089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,0.23,A,,,V,0.20,A,,V*48
2025-06-21T00:49:14.4962057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,0.22,A,,,V,0.19,A,,V*43
2025-06-21T00:49:15.4967300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.22,A,,,V,0.19,A,,V*42
2025-06-21T00:49:16.4964424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.22,A,,,V,0.18,A,,V*43
2025-06-21T00:49:17.4965927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.22,A,,,V,0.17,A,,V*4F
2025-06-21T00:49:18.5062404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.22,A,,,V,0.17,A,,V*4F
2025-06-21T00:49:19.5068083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.23,A,,,V,0.18,A,,V*40
2025-06-21T00:49:20.5062349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.23,A,,,V,0.19,A,,V*41
2025-06-21T00:49:21.5070038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.23,A,,,V,0.20,A,,V*44
2025-06-21T00:49:22.5065127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.24,A,,,V,0.20,A,,V*42
2025-06-21T00:49:23.5061662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.24,A,,,V,0.20,A,,V*42
2025-06-21T00:49:24.5067282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.24,A,,,V,0.21,A,,V*4B
2025-06-21T00:49:25.5162750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.25,A,,,V,0.21,A,,V*4B
2025-06-21T00:49:26.5169431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.25,A,,,V,0.21,A,,V*48
2025-06-21T00:49:27.5164295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.25,A,,,V,0.20,A,,V*48
2025-06-21T00:49:28.5170851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.26,A,,,V,0.21,A,,V*4A
2025-06-21T00:49:29.5166423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.26,A,,,V,0.22,A,,V*4E
2025-06-21T00:49:30.5163015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.26,A,,,V,0.24,A,,V*49
2025-06-21T00:49:31.5168311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.26,A,,,V,0.24,A,,V*4A
2025-06-21T00:49:32.5264963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.26,A,,,V,0.23,A,,V*4D
2025-06-21T00:49:33.5270291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.26,A,,,V,0.22,A,,V*4D
2025-06-21T00:49:34.5265382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.26,A,,,V,0.22,A,,V*42
2025-06-21T00:49:35.5233974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.26,A,,,V,0.23,A,,V*43
2025-06-21T00:49:36.5263066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.26,A,,,V,0.23,A,,V*42
2025-06-21T00:49:37.5268162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.26,A,,,V,0.22,A,,V*43
2025-06-21T00:49:38.5362943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.26,A,,,V,0.22,A,,V*45
2025-06-21T00:49:39.5370032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.26,A,,,V,0.23,A,,V*44
2025-06-21T00:49:40.5364652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.26,A,,,V,0.23,A,,V*44
2025-06-21T00:49:41.5361691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.26,A,,,V,0.23,A,,V*44
2025-06-21T00:49:42.5366393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.26,A,,,V,0.24,A,,V*43
2025-06-21T00:49:43.5364598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.26,A,,,V,0.25,A,,V*42
2025-06-21T00:49:44.5370001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.26,A,,,V,0.26,A,,V*41
2025-06-21T00:49:45.5471323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.26,A,,,V,0.25,A,,V*42
2025-06-21T00:49:46.5467058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.26,A,,,V,0.24,A,,V*45
2025-06-21T00:49:47.5460874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.26,A,,,V,0.23,A,,V*42
2025-06-21T00:49:48.5465588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.26,A,,,V,0.23,A,,V*43
2025-06-21T00:49:49.5462312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.26,A,,,V,0.22,A,,V*42
2025-06-21T00:49:50.5468983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.25,A,,,V,0.22,A,,V*41
2025-06-21T00:49:51.5465533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.25,A,,,V,0.24,A,,V*47
2025-06-21T00:49:52.5561405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.25,A,,,V,0.23,A,,V*4F
2025-06-21T00:49:53.5568289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.25,A,,,V,0.22,A,,V*4E
2025-06-21T00:49:54.5570626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.25,A,,,V,0.22,A,,V*4E
2025-06-21T00:49:55.5568878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.25,A,,,V,0.23,A,,V*4F
2025-06-21T00:49:56.5565371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.25,A,,,V,0.23,A,,V*4F
2025-06-21T00:49:57.5565997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.25,A,,,V,0.24,A,,V*48
2025-06-21T00:49:58.5563897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.25,A,,,V,0.24,A,,V*48
2025-06-21T00:49:59.5669244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.25,A,,,V,0.24,A,,V*48
2025-06-21T00:50:00.5664028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.25,A,,,V,0.23,A,,V*4F
2025-06-21T00:50:01.5668479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.25,A,,,V,0.23,A,,V*4F
2025-06-21T00:50:02.5667038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.26,A,,,V,0.24,A,,V*4B
2025-06-21T00:50:03.5668765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.26,A,,,V,0.24,A,,V*44
2025-06-21T00:50:04.5662847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.26,A,,,V,0.25,A,,V*45
2025-06-21T00:50:05.5669863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.26,A,,,V,0.25,A,,V*45
2025-06-21T00:50:06.5763429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.26,A,,,V,0.25,A,,V*45
2025-06-21T00:50:07.5765191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.26,A,,,V,0.26,A,,V*47
2025-06-21T00:50:08.5763578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.27,A,,,V,0.26,A,,V*46
2025-06-21T00:50:09.5761218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.27,A,,,V,0.26,A,,V*46
2025-06-21T00:50:10.5766078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.27,A,,,V,0.26,A,,V*46
2025-06-21T00:50:11.5769441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.27,A,,,V,0.26,A,,V*46
2025-06-21T00:50:12.5864814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.27,A,,,V,0.26,A,,V*46
2025-06-21T00:50:13.5861217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.28,A,,,V,0.27,A,,V*48
2025-06-21T00:50:14.5867024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.28,A,,,V,0.28,A,,V*47
2025-06-21T00:50:15.5862278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.28,A,,,V,0.27,A,,V*48
2025-06-21T00:50:16.5868087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.28,A,,,V,0.28,A,,V*46
2025-06-21T00:50:17.5860155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.29,A,,,V,0.29,A,,V*46
2025-06-21T00:50:18.5865167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.29,A,,,V,0.29,A,,V*46
2025-06-21T00:50:19.5961426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.29,A,,,V,0.29,A,,V*46
2025-06-21T00:50:20.5968295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.29,A,,,V,0.29,A,,V*46
2025-06-21T00:50:21.5964583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.29,A,,,V,0.28,A,,V*48
2025-06-21T00:50:22.5967855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.29,A,,,V,0.28,A,,V*48
2025-06-21T00:50:23.5958935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.29,A,,,V,0.29,A,,V*49
2025-06-21T00:50:24.5966537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.29,A,,,V,0.29,A,,V*48
2025-06-21T00:50:25.5964550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.29,A,,,V,0.28,A,,V*49
2025-06-21T00:50:26.6154525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.28,A,,,V,0.27,A,,V*47
2025-06-21T00:50:27.6064565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.28,A,,,V,0.27,A,,V*47
2025-06-21T00:50:28.6062891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.28,A,,,V,0.27,A,,V*44
2025-06-21T00:50:29.6066336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.27,A,,,V,0.27,A,,V*4B
2025-06-21T00:50:30.6062836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.27,A,,,V,0.26,A,,V*4A
2025-06-21T00:50:31.6068712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.27,A,,,V,0.26,A,,V*4A
2025-06-21T00:50:32.6064229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.27,A,,,V,0.27,A,,V*4A
2025-06-21T00:50:33.6170454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.27,A,,,V,0.27,A,,V*4A
2025-06-21T00:50:34.6165408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.27,A,,,V,0.27,A,,V*4D
2025-06-21T00:50:35.6170386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.27,A,,,V,0.27,A,,V*4C
2025-06-21T00:50:36.6167264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.27,A,,,V,0.26,A,,V*4D
2025-06-21T00:50:37.6169342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.27,A,,,V,0.27,A,,V*4F
2025-06-21T00:50:38.6163913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.28,A,,,V,0.28,A,,V*4E
2025-06-21T00:50:39.6269847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.28,A,,,V,0.29,A,,V*47
2025-06-21T00:50:40.6265722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.29,A,,,V,0.29,A,,V*46
2025-06-21T00:50:41.6262542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.29,A,,,V,0.29,A,,V*47
2025-06-21T00:50:42.6268264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.30,A,,,V,0.30,A,,V*47
2025-06-21T00:50:43.6267029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.30,A,,,V,0.30,A,,V*48
2025-06-21T00:50:44.6264809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.30,A,,,V,0.30,A,,V*48
2025-06-21T00:50:45.6264432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.31,A,,,V,0.31,A,,V*49
2025-06-21T00:50:46.6362287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.31,A,,,V,0.33,A,,V*4B
2025-06-21T00:50:47.6366609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.31,A,,,V,0.33,A,,V*48
2025-06-21T00:50:48.6362427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.31,A,,,V,0.33,A,,V*48
2025-06-21T00:50:49.6369273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.31,A,,,V,0.32,A,,V*49
2025-06-21T00:50:50.6366285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.31,A,,,V,0.30,A,,V*4B
2025-06-21T00:50:51.6369957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.31,A,,,V,0.30,A,,V*4B
2025-06-21T00:50:52.6366512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.31,A,,,V,0.30,A,,V*4B
2025-06-21T00:50:53.6459985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.31,A,,,V,0.32,A,,V*49
2025-06-21T00:50:54.6466829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.30,A,,,V,0.32,A,,V*48
2025-06-21T00:50:55.6462940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.30,A,,,V,0.32,A,,V*48
2025-06-21T00:50:56.6468368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.30,A,,,V,0.30,A,,V*4A
2025-06-21T00:50:57.6464899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.30,A,,,V,0.29,A,,V*42
2025-06-21T00:50:58.6460089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.29,A,,,V,0.30,A,,V*42
2025-06-21T00:50:59.6467137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.29,A,,,V,0.30,A,,V*42
2025-06-21T00:51:00.6563195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.29,A,,,V,0.29,A,,V*4A
2025-06-21T00:51:01.6563847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.29,A,,,V,0.29,A,,V*49
2025-06-21T00:51:02.6571175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.29,A,,,V,0.29,A,,V*49
2025-06-21T00:51:03.6561387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.28,A,,,V,0.30,A,,V*40
2025-06-21T00:51:04.6562805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.28,A,,,V,0.30,A,,V*40
2025-06-21T00:51:05.6568188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.28,A,,,V,0.29,A,,V*49
2025-06-21T00:51:06.6665318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.28,A,,,V,0.29,A,,V*49
2025-06-21T00:51:07.6669276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.28,A,,,V,0.28,A,,V*48
2025-06-21T00:51:08.6664805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.27,A,,,V,0.28,A,,V*48
2025-06-21T00:51:09.6667034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.27,A,,,V,0.28,A,,V*48
2025-06-21T00:51:10.6663559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.27,A,,,V,0.29,A,,V*48
2025-06-21T00:51:11.6669334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.27,A,,,V,0.30,A,,V*40
2025-06-21T00:51:12.6666061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.27,A,,,V,0.30,A,,V*48
2025-06-21T00:51:13.6760579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.28,A,,,V,0.29,A,,V*4E
2025-06-21T00:51:14.6765214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.28,A,,,V,0.28,A,,V*4F
2025-06-21T00:51:15.6767428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.28,A,,,V,0.29,A,,V*4D
2025-06-21T00:51:16.6762850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.28,A,,,V,0.29,A,,V*4D
2025-06-21T00:51:17.6766596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.28,A,,,V,0.30,A,,V*45
2025-06-21T00:51:18.6762358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.29,A,,,V,0.31,A,,V*45
2025-06-21T00:51:19.6763014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.29,A,,,V,0.31,A,,V*45
2025-06-21T00:51:20.6869156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.29,A,,,V,0.31,A,,V*45
2025-06-21T00:51:21.6865453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,0.29,A,,,V,0.32,A,,V*46
2025-06-21T00:51:22.6862234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.29,A,,,V,0.32,A,,V*45
2025-06-21T00:51:23.6867235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.29,A,,,V,0.31,A,,V*46
2025-06-21T00:51:24.6862640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.29,A,,,V,0.30,A,,V*47
2025-06-21T00:51:25.6869211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.29,A,,,V,0.30,A,,V*46
2025-06-21T00:51:26.6866349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.29,A,,,V,0.30,A,,V*46
2025-06-21T00:51:27.6967750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.28,A,,,V,0.31,A,,V*46
2025-06-21T00:51:28.6963107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.28,A,,,V,0.30,A,,V*47
2025-06-21T00:51:29.6964679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.28,A,,,V,0.29,A,,V*4F
2025-06-21T00:51:30.6970734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.27,A,,,V,0.28,A,,V*41
2025-06-21T00:51:31.6962503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.27,A,,,V,0.29,A,,V*40
2025-06-21T00:51:32.6965028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.27,A,,,V,0.29,A,,V*40
2025-06-21T00:51:33.6970567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.27,A,,,V,0.29,A,,V*48
2025-06-21T00:51:34.7066994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.26,A,,,V,0.28,A,,V*48
2025-06-21T00:51:35.7062355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.26,A,,,V,0.27,A,,V*46
2025-06-21T00:51:36.7069767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.26,A,,,V,0.27,A,,V*46
2025-06-21T00:51:37.7071660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.26,A,,,V,0.28,A,,V*46
2025-06-21T00:51:38.7066308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.26,A,,,V,0.27,A,,V*49
2025-06-21T00:51:39.7063266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.27,A,,,V,0.28,A,,V*46
2025-06-21T00:51:40.7168877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.27,A,,,V,0.28,A,,V*46
2025-06-21T00:51:41.7164857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.27,A,,,V,0.29,A,,V*47
2025-06-21T00:51:42.7170547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.27,A,,,V,0.28,A,,V*45
2025-06-21T00:51:43.7165241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.27,A,,,V,0.28,A,,V*45
2025-06-21T00:51:44.7166555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.27,A,,,V,0.28,A,,V*45
2025-06-21T00:51:45.7168049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.27,A,,,V,0.28,A,,V*45
2025-06-21T00:51:46.7165213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.27,A,,,V,0.27,A,,V*4A
2025-06-21T00:51:47.7262950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.27,A,,,V,0.27,A,,V*4A
2025-06-21T00:51:48.7263920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.27,A,,,V,0.29,A,,V*44
2025-06-21T00:51:49.7265549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.27,A,,,V,0.30,A,,V*4F
2025-06-21T00:51:50.7262515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.28,A,,,V,0.31,A,,V*41
2025-06-21T00:51:51.7263557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.28,A,,,V,0.31,A,,V*41
2025-06-21T00:51:52.7269843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.28,A,,,V,0.30,A,,V*41
2025-06-21T00:51:53.7362462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.28,A,,,V,0.30,A,,V*41
2025-06-21T00:51:54.7367492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.28,A,,,V,0.29,A,,V*49
2025-06-21T00:51:55.7369832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.29,A,,,V,0.29,A,,V*47
2025-06-21T00:51:56.7366762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.29,A,,,V,0.30,A,,V*4F
2025-06-21T00:51:57.7367565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.29,A,,,V,0.31,A,,V*4E
2025-06-21T00:51:58.7366494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.30,A,,,V,0.31,A,,V*46
2025-06-21T00:51:59.7366157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.30,A,,,V,0.31,A,,V*47
2025-06-21T00:52:00.7462666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.30,A,,,V,0.32,A,,V*44
2025-06-21T00:52:01.7466750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.30,A,,,V,0.32,A,,V*45
2025-06-21T00:52:02.7461924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.31,A,,,V,0.31,A,,V*47
2025-06-21T00:52:03.7464247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.31,A,,,V,0.31,A,,V*47
2025-06-21T00:52:04.7468891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.31,A,,,V,0.31,A,,V*47